History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,191,856 | +0 | 1.92% | 679,475 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,191,856 | +0 | 1.92% | 745,231 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,191,856 | +0 | 1.92% | 800,027 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,191,856 | +0 | 1.92% | 800,027 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,191,856 | +0 | 1.92% | 789,068 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,191,856 | +0 | 1.92% | 789,068 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,191,856 | +0 | 1.92% | 789,068 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,191,856 | +0 | 1.92% | 789,068 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,191,856 | +0 | 1.92% | 789,068 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,191,856 | +0 | 1.92% | 789,068 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,191,856 | +0 | 1.92% | 712,353 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,191,856 | +0 | 1.92% | 767,150 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,191,856 | +0 | 1.92% | 701,394 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,191,856 | +0 | 1.92% | 767,150 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,191,856 | +0 | 1.92% | 821,946 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,191,856 | +30,000 | 1.92% | 789,068 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,161,856 | -5,000 | 1.90% | 637,748 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,166,856 | -10,000 | 1.90% | 628,388 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,176,856 | +95,000 | 1.91% | 816,321 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,081,856 | -115,000 | 1.83% | 707,831 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,196,856 | -55,000 | 1.93% | 768,900 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,251,856 | +10,000 | 1.98% | 833,187 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,241,856 | +60,000 | 1.97% | 807,068 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,181,856 | -75,000 | 1.92% | 829,105 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,256,856 | +5,000 | 1.98% | 835,037 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,251,856 | +10,000 | 1.98% | 810,668 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,241,856 | +100,000 | 1.97% | 840,696 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,141,856 | +19,981 | 1.88% | 813,905 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,121,875 | -5,000 | 1.86% | 859,359 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,126,875 | -40,000 | 1.87% | 840,116 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,166,875 | -30,000 | 1.90% | 790,909 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,196,875 | -20,000 | 1.93% | 790,875 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,216,875 | -15,000 | 1.95% | 809,159 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,231,875 | +605,000 | 1.96% | 870,431 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,626,875 | +525,000 | 1.43% | 650,750 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,101,875 | +340,000 | 0.97% | 545,428 |
| 2025-07-25 | 2025-07-23 | 0.246 | 761,875 | -10,000 | 0.67% | 187,421 |
| 2025-07-11 | 2025-07-09 | 0.198 | 771,875 | -3 | 0.68% | 152,831 |
| 2025-07-04 | 2025-07-02 | 0.198 | 771,878 | +10,000 | 0.68% | 152,832 |
| 2025-06-30 | 2025-06-26 | 0.183 | 761,878 | -20,577 | 0.67% | 139,424 |
| 2025-06-10 | 2025-06-06 | 0.194 | 782,455 | +20,000 | 0.69% | 151,796 |
| 2025-06-09 | 2025-06-05 | 0.181 | 762,455 | +10,000 | 0.67% | 138,004 |
| 2025-05-27 | 2025-05-23 | 0.200 | 752,455 | +135,000 | 0.66% | 150,491 |
| 2025-05-14 | 2025-05-12 | 0.220 | 617,455 | -80,000 | 0.54% | 135,840 |
| 2025-05-13 | 2025-05-09 | 0.210 | 697,455 | +150,000 | 0.61% | 146,466 |
| 2025-05-09 | 2025-05-07 | 0.290 | 547,455 | +5,000 | 0.48% | 158,762 |
| 2025-04-22 | 2025-04-16 | 0.220 | 542,455 | -15,000 | 0.48% | 119,340 |
| 2025-04-17 | 2025-04-15 | 0.220 | 557,455 | +50,000 | 0.49% | 122,640 |
| 2025-04-09 | 2025-04-07 | 0.250 | 507,455 | +25,000 | 0.45% | 126,864 |
| 2025-04-07 | 2025-04-02 | 0.280 | 482,455 | +10,000 | 0.42% | 135,087 |
| 2025-04-03 | 2025-04-01 | 0.320 | 472,455 | -3 | 0.41% | 151,186 |
| 2025-03-25 | 2025-03-21 | 0.280 | 472,458 | -15,000 | 0.41% | 132,288 |
| 2025-03-24 | 2025-03-20 | 0.300 | 487,458 | +20,000 | 0.43% | 146,237 |
| 2025-03-13 | 2025-03-11 | 0.330 | 467,458 | +30,000 | 0.41% | 154,261 |
| 2025-03-12 | 2025-03-10 | 0.320 | 437,458 | -5,000 | 0.38% | 139,987 |
| 2025-03-11 | 2025-03-07 | 0.430 | 442,458 | +10,000 | 0.39% | 190,257 |
| 2025-03-05 | 2025-03-03 | 0.430 | 432,458 | +30,000 | 0.38% | 185,957 |
| 2025-02-25 | 2025-02-21 | 0.480 | 402,458 | +30,000 | 0.35% | 193,180 |
| 2025-02-24 | 2025-02-20 | 0.550 | 372,458 | +5,000 | 0.33% | 204,852 |
| 2025-02-21 | 2025-02-19 | 0.600 | 367,458 | +15,000 | 0.32% | 220,475 |
| 2025-01-20 | 2025-01-16 | 0.750 | 352,458 | +10,000 | 0.31% | 264,344 |
| 2025-01-09 | 2025-01-07 | 0.750 | 342,458 | -3,906 | 0.30% | 256,844 |
| 2025-01-02 | 2024-12-27 | 0.770 | 346,364 | -2,500 | 0.30% | 266,700 |
| 2024-12-30 | 2024-12-24 | 0.730 | 348,864 | +10,000 | 0.31% | 254,671 |
| 2024-12-27 | 2024-12-20 | 0.890 | 338,864 | -1 | 0.30% | 301,589 |
| 2024-12-23 | 2024-12-19 | 0.880 | 338,865 | +20,000 | 0.30% | 298,201 |
| 2024-12-20 | 2024-12-18 | 0.890 | 318,865 | +5,000 | 0.28% | 283,790 |
| 2024-12-18 | 2024-12-16 | 1.070 | 313,865 | -5,000 | 0.28% | 335,836 |
| 2024-12-16 | 2024-12-12 | 1.000 | 318,865 | +5,000 | 0.28% | 318,865 |
| 2024-12-11 | 2024-12-09 | 1.090 | 313,865 | +10,000 | 0.28% | 342,113 |
| 2024-12-10 | 2024-12-06 | 1.170 | 303,865 | +5,000 | 0.27% | 355,522 |
| 2024-12-02 | 2024-11-28 | 1.270 | 298,865 | -5,000 | 0.26% | 379,559 |
| 2024-11-22 | 2024-11-20 | 1.390 | 303,865 | +5,000 | 0.27% | 422,372 |
| 2024-11-15 | 2024-11-13 | 1.600 | 298,865 | -1,562 | 0.26% | 478,184 |
| 2024-11-07 | 2024-11-05 | 1.700 | 300,427 | -8 | 0.26% | 510,726 |
| 2024-11-04 | 2024-10-31 | 1.850 | 300,435 | -112 | 0.26% | 555,805 |
| 2024-10-30 | 2024-10-28 | 1.800 | 300,547 | -28 | 0.26% | 540,985 |
| 2024-10-21 | 2024-10-17 | 1.630 | 300,575 | -1,800 | 0.26% | 489,937 |
| 2024-10-09 | 2024-10-07 | 1.960 | 302,375 | -31 | 0.27% | 592,655 |
| 2024-10-08 | 2024-10-04 | 2.270 | 302,406 | -15,000 | 0.27% | 686,462 |
| 2024-10-07 | 2024-10-03 | 1.990 | 317,406 | -5,000 | 0.28% | 631,638 |
| 2024-10-04 | 2024-10-02 | 1.570 | 322,406 | -25,000 | 0.28% | 506,177 |
| 2024-10-03 | 2024-09-30 | 1.240 | 347,406 | +20,000 | 0.31% | 430,783 |
| 2024-09-24 | 2024-09-20 | 1.350 | 327,406 | +5,000 | 0.29% | 441,998 |
| 2024-09-13 | 2024-09-11 | 1.500 | 322,406 | -5,000 | 0.28% | 483,609 |
| 2024-09-11 | 2024-09-09 | 1.490 | 327,406 | -5,000 | 0.29% | 487,835 |
| 2024-08-29 | 2024-08-27 | 1.340 | 332,406 | -328 | 0.29% | 445,424 |
| 2024-08-27 | 2024-08-23 | 1.250 | 332,734 | +10,000 | 0.29% | 415,918 |
| 2024-08-21 | 2024-08-19 | 1.470 | 322,734 | -31 | 0.28% | 474,419 |
| 2024-08-16 | 2024-08-14 | 1.420 | 322,765 | -15,000 | 0.28% | 458,326 |
| 2024-08-15 | 2024-08-13 | 1.270 | 337,765 | +29,985 | 0.30% | 428,962 |
| 2024-08-09 | 2024-08-07 | 1.680 | 307,780 | -5,000 | 0.27% | 517,070 |
| 2024-08-08 | 2024-08-06 | 1.800 | 312,780 | -5,000 | 0.27% | 563,004 |
| 2024-08-02 | 2024-07-31 | 2.000 | 317,780 | +5,000 | 0.28% | 635,560 |
| 2024-07-26 | 2024-07-24 | 1.200 | 312,780 | +5,000 | 0.27% | 375,336 |
| 2024-07-25 | 2024-07-23 | 1.130 | 307,780 | -8 | 0.27% | 347,791 |
| 2024-07-23 | 2024-07-19 | 1.100 | 307,788 | -10,000 | 0.27% | 338,567 |
| 2024-07-18 | 2024-07-16 | 1.080 | 317,788 | -20,000 | 0.28% | 343,211 |
| 2024-07-11 | 2024-07-09 | 1.100 | 337,788 | -10,000 | 0.30% | 371,567 |
| 2024-07-04 | 2024-07-02 | 1.020 | 347,788 | +20,000 | 0.31% | 354,744 |
| 2024-07-03 | 2024-06-28 | 1.080 | 327,788 | +10,000 | 0.29% | 354,011 |
| 2024-07-02 | 2024-06-27 | 1.130 | 317,788 | +10,000 | 0.28% | 359,100 |
| 2024-06-27 | 2024-06-25 | 1.370 | 307,788 | -8 | 0.27% | 421,670 |
| 2024-06-11 | 2024-06-06 | 1.830 | 307,796 | -5,000 | 0.27% | 563,267 |
| 2024-05-31 | 2024-05-29 | 1.800 | 312,796 | -5,000 | 0.27% | 563,033 |
| 2024-05-29 | 2024-05-27 | 1.900 | 317,796 | +20,000 | 0.28% | 603,812 |
| 2024-05-28 | 2024-05-24 | 1.810 | 297,796 | -10,000 | 0.26% | 539,011 |
| 2024-05-24 | 2024-05-22 | 1.720 | 307,796 | -35,000 | 0.27% | 529,409 |
| 2024-05-23 | 2024-05-21 | 1.580 | 342,796 | -10,000 | 0.30% | 541,618 |
| 2024-05-22 | 2024-05-20 | 1.300 | 352,796 | -10,625 | 0.31% | 458,635 |
| 2024-05-20 | 2024-05-16 | 1.080 | 363,421 | +15,000 | 0.32% | 392,495 |
| 2024-05-14 | 2024-05-10 | 1.150 | 348,421 | -10,000 | 0.31% | 400,684 |
| 2024-05-07 | 2024-05-03 | 1.100 | 358,421 | -50,000 | 0.31% | 394,263 |
| 2024-05-06 | 2024-05-02 | 1.100 | 408,421 | -10,000 | 0.36% | 449,263 |
| 2024-05-03 | 2024-04-30 | 1.100 | 418,421 | +80,000 | 0.37% | 460,263 |
| 2024-04-26 | 2024-04-24 | 1.500 | 338,421 | +5,000 | 0.30% | 507,632 |
| 2024-04-15 | 2024-04-11 | 1.710 | 333,421 | +35,000 | 0.29% | 570,150 |
| 2024-04-12 | 2024-04-10 | 1.650 | 298,421 | +9,997 | 0.26% | 492,395 |
| 2024-04-10 | 2024-04-08 | 1.970 | 288,424 | +10,000 | 0.25% | 568,195 |
| 2024-03-22 | 2024-03-20 | 2.060 | 278,424 | -30,000 | 0.24% | 573,553 |
| 2024-03-21 | 2024-03-19 | 1.880 | 308,424 | -96 | 0.27% | 579,837 |
| 2024-03-14 | 2024-03-12 | 1.980 | 308,520 | +5,000 | 0.27% | 610,870 |
| 2024-03-12 | 2024-03-08 | 1.980 | 303,520 | +20,000 | 0.27% | 600,970 |
| 2024-03-11 | 2024-03-07 | 2.090 | 283,520 | -20,000 | 0.25% | 592,557 |
| 2024-03-04 | 2024-02-29 | 2.510 | 303,520 | -5,000 | 0.27% | 761,835 |
| 2024-02-28 | 2024-02-26 | 2.690 | 308,520 | -10,000 | 0.27% | 829,919 |
| 2024-02-22 | 2024-02-20 | 2.790 | 318,520 | -4 | 0.28% | 888,671 |
| 2024-02-15 | 2024-02-09 | 2.970 | 318,524 | -5,000 | 0.28% | 946,016 |
| 2024-02-05 | 2024-02-01 | 2.900 | 323,524 | -100,000 | 0.28% | 938,220 |
| 2024-01-30 | 2024-01-26 | 2.640 | 423,524 | +35,000 | 0.37% | 1,118,103 |
| 2024-01-29 | 2024-01-25 | 2.470 | 388,524 | -10,000 | 0.34% | 959,654 |
| 2024-01-24 | 2024-01-22 | 2.530 | 398,524 | +10,000 | 0.35% | 1,008,266 |
| 2024-01-23 | 2024-01-19 | 2.540 | 388,524 | +5,000 | 0.34% | 986,851 |
| 2024-01-19 | 2024-01-17 | 2.550 | 383,524 | -5,000 | 0.34% | 977,986 |
| 2024-01-12 | 2024-01-10 | 3.130 | 388,524 | +4,986 | 0.34% | 1,216,080 |
| 2024-01-11 | 2024-01-09 | 3.790 | 383,538 | +5,000 | 0.34% | 1,453,609 |
| 2024-01-08 | 2024-01-04 | 3.580 | 378,538 | -31 | 0.33% | 1,355,166 |
| 2024-01-05 | 2024-01-03 | 3.770 | 378,569 | -2,500 | 0.33% | 1,427,205 |
| 2024-01-03 | 2023-12-29 | 3.880 | 381,069 | -5,000 | 0.33% | 1,478,548 |
| 2024-01-02 | 2023-12-28 | 3.610 | 386,069 | +10,000 | 0.34% | 1,393,709 |
| 2023-12-29 | 2023-12-27 | 3.680 | 376,069 | +5,000 | 0.33% | 1,383,934 |
| 2023-12-28 | 2023-12-22 | 4.200 | 371,069 | -15,000 | 0.33% | 1,558,490 |
| 2023-12-27 | 2023-12-21 | 3.560 | 386,069 | +111,875 | 0.34% | 1,374,406 |
| 2023-12-22 | 2023-12-20 | 3.150 | 274,194 | +7,500 | 0.24% | 863,711 |
| 2023-12-21 | 2023-12-19 | 2.700 | 266,694 | -35,000 | 0.23% | 720,074 |
| 2023-12-20 | 2023-12-18 | 1.960 | 301,694 | -5,000 | 0.26% | 591,320 |
| 2023-12-15 | 2023-12-13 | 1.480 | 306,694 | -25,000 | 0.27% | 453,907 |
| 2023-12-08 | 2023-12-06 | 1.610 | 331,694 | -10,000 | 0.29% | 534,027 |
| 2023-12-07 | 2023-12-05 | 1.970 | 341,694 | -92,812 | 0.30% | 673,137 |
| 2023-12-06 | 2023-12-04 | 1.780 | 434,506 | +3,320 | 0.38% | 773,421 |
| 2023-11-30 | 2023-11-28 | 1.750 | 431,186 | -3,748 | 0.38% | 754,576 |
| 2023-11-29 | 2023-11-27 | 1.600 | 434,934 | -5,000 | 0.38% | 695,894 |
| 2023-11-28 | 2023-11-24 | 1.600 | 439,934 | +25,312 | 0.39% | 703,894 |
| 2023-11-24 | 2023-11-22 | 1.460 | 414,622 | -25,000 | 0.36% | 605,348 |
| 2023-11-23 | 2023-11-21 | 1.800 | 439,622 | +10,000 | 0.39% | 791,320 |
| 2023-11-22 | 2023-11-20 | 1.820 | 429,622 | -10,000 | 0.38% | 781,912 |
| 2023-11-21 | 2023-11-17 | 1.750 | 439,622 | +15,000 | 0.39% | 769,338 |
| 2023-11-16 | 2023-11-14 | 1.300 | 424,622 | -10,000 | 0.37% | 552,009 |
| 2023-11-15 | 2023-11-13 | 1.290 | 434,622 | -35,000 | 0.38% | 560,662 |
| 2023-11-14 | 2023-11-10 | 1.370 | 469,622 | -20,000 | 0.41% | 643,382 |
| 2023-11-13 | 2023-11-09 | 1.350 | 489,622 | -7,500 | 0.43% | 660,990 |
| 2023-11-10 | 2023-11-08 | 1.250 | 497,122 | -35,000 | 0.44% | 621,402 |
| 2023-11-09 | 2023-11-07 | 1.300 | 532,122 | -212,936 | 0.47% | 691,759 |
| 2023-11-08 | 2023-11-06 | 0.760 | 745,058 | -15,000 | 0.65% | 566,244 |
| 2023-11-07 | 2023-11-03 | 1.000 | 760,058 | -139,062 | 0.67% | 760,058 |
| 2023-11-06 | 2023-11-02 | 0.920 | 899,120 | -147,500 | 0.79% | 827,190 |
| 2023-11-03 | 2023-11-01 | 0.590 | 1,046,620 | +352,811 | 0.92% | 617,506 |
| 2023-11-02 | 2023-10-31 | 0.520 | 693,809 | +10,000 | 2.44% | 360,781 |
| 2023-10-31 | 2023-10-27 | 0.435 | 683,809 | -96 | 2.40% | 297,457 |
| 2023-10-27 | 2023-10-25 | 0.450 | 683,905 | -45,000 | 2.40% | 307,757 |
| 2023-10-24 | 2023-10-19 | 0.450 | 728,905 | +5,000 | 2.56% | 328,007 |
| 2023-10-20 | 2023-10-18 | 0.385 | 723,905 | -20,000 | 2.54% | 278,703 |
| 2023-10-19 | 2023-10-17 | 0.370 | 743,905 | -222,500 | 2.61% | 275,245 |
| 2023-10-18 | 2023-10-16 | 0.300 | 966,405 | +4,991 | 3.39% | 289,922 |
| 2023-10-12 | 2023-10-10 | 0.335 | 961,414 | -35,000 | 3.38% | 322,074 |
| 2023-10-11 | 2023-10-09 | 0.320 | 996,414 | -55,000 | 3.50% | 318,852 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,051,414 | -12,500 | 3.69% | 262,854 |
| 2023-09-25 | 2023-09-21 | 0.381 | 1,063,914 | +212,783 | 3.74% | 405,617 |
| 2023-09-12 | 2023-09-07 | 0.338 | 851,131 | -3,750 | 3.74% | 287,257 |
| 2023-08-30 | 2023-08-28 | 0.325 | 854,881 | -6,000 | 3.75% | 277,836 |
| 2023-08-14 | 2023-08-10 | 0.425 | 860,881 | -32 | 3.78% | 365,874 |
| 2023-08-03 | 2023-08-01 | 0.381 | 860,913 | -1 | 3.78% | 328,223 |
| 2023-07-11 | 2023-07-07 | 0.381 | 860,914 | -124 | 3.78% | 328,223 |
| 2023-07-10 | 2023-07-06 | 0.381 | 861,038 | +16,000 | 3.78% | 328,271 |
| 2023-07-06 | 2023-07-04 | 0.438 | 845,038 | -8,000 | 3.71% | 369,704 |
| 2023-06-19 | 2023-06-15 | 0.388 | 853,038 | +40,000 | 3.75% | 330,552 |
| 2023-06-12 | 2023-06-08 | 0.438 | 813,038 | -1 | 3.57% | 355,704 |
| 2023-06-09 | 2023-06-07 | 0.438 | 813,039 | -3 | 3.57% | 355,705 |
| 2023-06-07 | 2023-06-05 | 0.311 | 813,042 | +8,000 | 3.57% | 253,059 |
| 2023-05-30 | 2023-05-25 | 0.300 | 805,042 | +4,000 | 3.53% | 241,513 |
| 2023-05-15 | 2023-05-11 | 0.438 | 801,042 | +76,000 | 3.52% | 350,456 |
| 2023-04-20 | 2023-04-18 | 0.419 | 725,042 | +28,000 | 3.18% | 303,611 |
| 2023-03-30 | 2023-03-28 | 0.338 | 697,042 | -4,000 | 3.06% | 235,252 |
| 2023-03-21 | 2023-03-17 | 0.500 | 701,042 | -13 | 3.08% | 350,521 |
| 2023-03-16 | 2023-03-14 | 0.563 | 701,055 | -4,000 | 3.08% | 394,343 |
| 2023-03-13 | 2023-03-09 | 0.525 | 705,055 | -52,852 | 3.10% | 370,154 |
| 2023-02-08 | 2023-02-06 | 0.283 | 757,907 | -2,000 | 3.33% | 214,109 |
| 2023-01-31 | 2023-01-27 | 0.251 | 759,907 | -30,750 | 3.34% | 190,927 |
| 2022-12-22 | 2022-12-20 | 0.369 | 790,657 | -2 | 3.47% | 291,555 |
| 2022-12-14 | 2022-12-12 | 0.369 | 790,659 | +4,000 | 6.34% | 291,556 |
| 2022-12-07 | 2022-12-05 | 0.450 | 786,659 | -25 | 6.31% | 353,997 |
| 2022-12-05 | 2022-12-01 | 0.450 | 786,684 | -20,000 | 6.31% | 354,008 |
| 2022-10-27 | 2022-10-25 | 0.444 | 806,684 | -77 | 6.47% | 357,966 |
| 2022-10-25 | 2022-10-21 | 0.444 | 806,761 | +32,000 | 6.47% | 358,000 |
| 2022-09-15 | 2022-09-13 | 0.463 | 774,761 | +64,000 | 6.21% | 358,327 |
| 2022-09-08 | 2022-09-06 | 0.356 | 710,761 | -20,000 | 5.70% | 253,209 |
| 2022-08-30 | 2022-08-26 | 0.469 | 730,761 | -8,000 | 5.86% | 342,544 |
| 2022-08-29 | 2022-08-25 | 0.375 | 738,761 | -16,000 | 5.93% | 277,035 |
| 2022-08-12 | 2022-08-10 | 0.250 | 754,761 | +6,000 | 6.05% | 188,690 |
| 2022-08-04 | 2022-08-02 | 0.263 | 748,761 | +12,000 | 6.01% | 196,550 |
| 2022-08-03 | 2022-08-01 | 0.294 | 736,761 | +12,000 | 5.91% | 216,424 |
| 2022-07-25 | 2022-07-21 | 0.325 | 724,761 | +12,000 | 5.81% | 235,547 |
| 2022-07-20 | 2022-07-18 | 0.298 | 712,761 | +16,000 | 5.72% | 212,046 |
| 2022-07-07 | 2022-07-05 | 0.338 | 696,761 | +8,000 | 5.59% | 235,157 |
| 2022-06-28 | 2022-06-24 | 0.331 | 688,761 | +1,891 | 5.52% | 228,152 |
| 2022-06-20 | 2022-06-16 | 0.301 | 686,870 | -15 | 5.51% | 206,920 |
| 2022-06-16 | 2022-06-14 | 0.301 | 686,885 | -161 | 5.51% | 206,924 |
| 2022-06-01 | 2022-05-30 | 0.431 | 687,046 | +4,000 | 5.51% | 296,289 |
| 2022-05-30 | 2022-05-26 | 0.425 | 683,046 | +8,000 | 5.48% | 290,295 |
| 2022-05-25 | 2022-05-23 | 0.425 | 675,046 | +8,000 | 5.41% | 286,895 |
| 2022-05-04 | 2022-04-29 | 0.431 | 667,046 | +16,000 | 5.35% | 287,664 |
| 2022-04-25 | 2022-04-21 | 0.444 | 651,046 | +40,000 | 5.22% | 288,902 |
| 2022-04-13 | 2022-04-11 | 0.500 | 611,046 | +8,000 | 4.90% | 305,523 |
| 2022-03-18 | 2022-03-16 | 0.600 | 603,046 | +8,000 | 4.84% | 361,828 |
| 2022-03-15 | 2022-03-11 | 0.600 | 595,046 | +8,000 | 4.77% | 357,028 |
| 2022-03-01 | 2022-02-25 | 0.688 | 587,046 | +24,000 | 4.71% | 403,594 |
| 2022-02-16 | 2022-02-14 | 0.875 | 563,046 | +4,000 | 4.52% | 492,665 |
| 2022-02-15 | 2022-02-11 | 0.875 | 559,046 | +4,000 | 4.48% | 489,165 |
| 2021-07-16 | 2021-07-14 | 1.125 | 555,046 | +8,000 | 4.45% | 624,427 |
| 2021-07-15 | 2021-07-13 | 1.125 | 547,046 | -8,000 | 4.39% | 615,427 |
| 2021-05-26 | 2021-05-24 | 1.125 | 555,046 | -75 | 4.45% | 624,427 |
| 2021-03-19 | 2021-03-17 | 1.100 | 555,121 | -2 | 4.45% | 610,633 |
| 2021-03-17 | 2021-03-15 | 1.100 | 555,123 | -10 | 4.45% | 610,635 |
| 2021-03-12 | 2021-03-10 | 1.100 | 555,133 | -1,249 | 4.45% | 610,646 |
| 2021-03-10 | 2021-03-08 | 1.113 | 556,382 | -500 | 4.46% | 618,975 |
| 2021-03-09 | 2021-03-05 | 1.225 | 556,882 | -4,050 | 4.47% | 682,180 |
| 2021-03-08 | 2021-03-04 | 1.225 | 560,932 | +4,000 | 4.50% | 687,142 |
| 2021-03-05 | 2021-03-03 | 1.025 | 556,932 | +4,000 | 4.47% | 570,855 |
| 2021-02-24 | 2021-02-22 | 0.938 | 552,932 | +10,000 | 4.43% | 518,374 |
| 2021-02-22 | 2021-02-18 | 0.938 | 542,932 | +14,000 | 4.35% | 508,999 |
| 2021-02-19 | 2021-02-17 | 0.888 | 528,932 | -284 | 4.24% | 469,427 |
| 2021-02-17 | 2021-02-11 | 0.875 | 529,216 | +2,000 | 4.24% | 463,064 |
| 2021-02-09 | 2021-02-05 | 0.704 | 527,216 | +4,000 | 4.23% | 371,160 |
| 2021-02-08 | 2021-02-04 | 0.768 | 523,216 | -294,309 | 4.20% | 401,830 |
| 2021-01-27 | 2021-01-25 | 0.544 | 817,525 | -15,625 | 4.20% | 444,734 |
| 2021-01-22 | 2021-01-20 | 0.544 | 833,150 | -1,290 | 4.28% | 453,234 |
| 2021-01-21 | 2021-01-19 | 0.538 | 834,440 | -1,406 | 4.28% | 448,595 |
| 2021-01-08 | 2021-01-06 | 0.570 | 835,846 | +15,625 | 4.29% | 476,098 |
| 2021-01-05 | 2020-12-31 | 0.570 | 820,221 | -3,125 | 4.21% | 467,198 |
| 2020-11-27 | 2020-11-25 | 0.480 | 823,346 | +18,750 | 3.62% | 395,206 |
| 2020-11-26 | 2020-11-24 | 0.499 | 804,596 | -160 | 3.54% | 401,654 |
| 2020-11-12 | 2020-11-10 | 0.512 | 804,756 | +15,625 | 3.54% | 412,035 |
| 2020-10-20 | 2020-10-16 | 0.563 | 789,131 | -8 | 3.47% | 444,439 |
| 2020-10-19 | 2020-10-15 | 0.704 | 789,139 | +6,250 | 3.47% | 555,554 |
| 2020-10-14 | 2020-10-09 | 0.531 | 782,889 | -109 | 3.45% | 415,871 |
| 2020-10-05 | 2020-09-29 | 0.602 | 782,998 | -704 | 3.45% | 471,052 |
| 2020-09-28 | 2020-09-24 | 0.570 | 783,702 | -2 | 3.45% | 446,397 |
| 2020-08-28 | 2020-08-26 | 0.614 | 783,704 | -391 | 3.45% | 481,508 |
| 2020-08-26 | 2020-08-24 | 0.614 | 784,095 | -3,125 | 3.45% | 481,748 |
| 2020-08-24 | 2020-08-20 | 0.621 | 787,220 | -46,875 | 3.46% | 488,706 |
| 2020-08-20 | 2020-08-18 | 0.826 | 834,095 | +46,574 | 3.67% | 688,629 |
| 2020-08-19 | 2020-08-17 | 0.582 | 787,521 | -18,750 | 3.47% | 458,652 |
| 2020-08-13 | 2020-08-11 | 0.640 | 806,271 | -625 | 3.55% | 516,013 |
| 2020-08-03 | 2020-07-30 | 0.582 | 806,896 | -6,250 | 3.55% | 469,936 |
| 2020-07-29 | 2020-07-27 | 0.614 | 813,146 | -3,125 | 3.58% | 499,597 |
| 2020-07-21 | 2020-07-17 | 0.698 | 816,271 | -3,125 | 3.59% | 569,431 |
| 2020-07-20 | 2020-07-16 | 0.704 | 819,396 | +9,375 | 3.61% | 576,855 |
| 2020-07-09 | 2020-07-07 | 0.640 | 810,021 | -54,297 | 3.56% | 518,413 |
| 2020-06-22 | 2020-06-18 | 0.813 | 864,318 | -6,250 | 3.80% | 702,518 |
| 2020-06-11 | 2020-06-09 | 0.768 | 870,568 | -3,125 | 3.83% | 668,596 |
| 2020-06-10 | 2020-06-08 | 0.691 | 873,693 | -3,125 | 3.84% | 603,897 |
| 2020-06-02 | 2020-05-29 | 0.640 | 876,818 | -6,250 | 3.86% | 561,164 |
| 2020-05-28 | 2020-05-26 | 0.640 | 883,068 | -15,625 | 3.89% | 565,164 |
| 2020-05-26 | 2020-05-22 | 0.640 | 898,693 | -25,000 | 3.95% | 575,164 |
| 2020-05-12 | 2020-05-08 | 0.768 | 923,693 | +6,250 | 4.06% | 709,396 |
| 2020-05-11 | 2020-05-07 | 0.806 | 917,443 | +3,125 | 4.04% | 739,826 |
| 2020-05-07 | 2020-05-05 | 0.742 | 914,318 | +3,125 | 4.02% | 678,790 |
| 2020-05-05 | 2020-04-29 | 0.736 | 911,193 | +6,250 | 4.01% | 670,638 |
| 2020-04-24 | 2020-04-22 | 0.774 | 904,943 | +6,250 | 3.98% | 700,788 |
| 2020-04-23 | 2020-04-21 | 0.826 | 898,693 | +12,500 | 3.95% | 741,961 |
| 2020-04-22 | 2020-04-20 | 0.787 | 886,193 | +3,125 | 3.90% | 697,611 |
| 2020-04-21 | 2020-04-17 | 0.787 | 883,068 | +3,124 | 3.89% | 695,151 |
| 2020-04-20 | 2020-04-16 | 0.755 | 879,944 | +75,000 | 3.87% | 664,534 |
| 2020-04-09 | 2020-04-07 | 0.691 | 804,944 | +3,125 | 3.54% | 556,377 |
| 2020-04-06 | 2020-04-02 | 1.197 | 801,819 | -55 | 3.53% | 959,617 |
| 2020-03-31 | 2020-03-27 | 0.851 | 801,874 | +6,250 | 3.53% | 682,555 |
| 2020-03-30 | 2020-03-26 | 0.960 | 795,624 | +9,375 | 3.50% | 763,799 |
| 2020-03-20 | 2020-03-18 | 1.024 | 786,249 | +3,125 | 3.46% | 805,119 |
| 2020-03-17 | 2020-03-13 | 1.024 | 783,124 | +15,625 | 3.45% | 801,919 |
| 2020-03-11 | 2020-03-09 | 1.261 | 767,499 | -6,250 | 3.38% | 967,663 |
| 2020-03-06 | 2020-03-04 | 1.024 | 773,749 | -9,375 | 3.40% | 792,319 |
| 2020-02-21 | 2020-02-19 | 1.485 | 783,124 | -106 | 3.45% | 1,162,783 |
| 2020-02-05 | 2020-02-03 | 1.331 | 783,230 | +9,375 | 3.45% | 1,042,636 |
| 2020-01-23 | 2020-01-21 | 1.376 | 773,855 | -12 | 3.41% | 1,064,824 |
| 2020-01-21 | 2020-01-17 | 1.133 | 773,867 | +25,000 | 3.41% | 876,637 |
| 2020-01-20 | 2020-01-16 | 1.126 | 748,867 | +3,125 | 3.30% | 843,524 |
| 2020-01-17 | 2020-01-15 | 1.011 | 745,742 | +3,125 | 3.28% | 754,094 |
| 2020-01-14 | 2020-01-10 | 1.306 | 742,617 | -18,750 | 3.27% | 969,561 |
| 2020-01-13 | 2020-01-09 | 1.293 | 761,367 | -15,625 | 3.35% | 984,295 |
| 2020-01-10 | 2020-01-08 | 1.434 | 776,992 | -6,250 | 3.42% | 1,113,896 |
| 2020-01-09 | 2020-01-07 | 1.568 | 783,242 | -1 | 3.45% | 1,228,123 |
| 2020-01-08 | 2020-01-06 | 1.536 | 783,243 | +6,250 | 3.45% | 1,203,061 |
| 2020-01-06 | 2020-01-02 | 1.472 | 776,993 | +9,375 | 3.42% | 1,143,734 |
| 2020-01-03 | 2019-12-31 | 1.920 | 767,618 | -25,000 | 3.38% | 1,473,827 |
| 2020-01-02 | 2019-12-27 | 1.728 | 792,618 | -3,125 | 3.49% | 1,369,644 |
| 2019-12-30 | 2019-12-24 | 1.459 | 795,743 | -6,250 | 3.50% | 1,161,148 |
| 2019-12-19 | 2019-12-17 | 0.883 | 801,993 | -15,625 | 3.53% | 708,320 |
| 2019-12-18 | 2019-12-16 | 0.864 | 817,618 | -25,000 | 3.60% | 706,422 |
| 2019-12-17 | 2019-12-13 | 0.832 | 842,618 | +15,625 | 3.71% | 701,058 |
| 2019-12-11 | 2019-12-09 | 0.845 | 826,993 | +6,250 | 3.64% | 698,644 |
| 2019-11-27 | 2019-11-25 | 1.024 | 820,743 | +15,625 | 3.61% | 840,441 |
| 2019-11-26 | 2019-11-22 | 1.062 | 805,118 | -9,375 | 3.54% | 855,357 |
| 2019-11-25 | 2019-11-21 | 1.062 | 814,493 | -28,125 | 3.58% | 865,317 |
| 2019-11-19 | 2019-11-15 | 1.037 | 842,618 | -9,375 | 3.71% | 873,626 |
| 2019-10-24 | 2019-10-22 | 1.101 | 851,993 | +3,125 | 3.75% | 937,874 |
| 2019-10-23 | 2019-10-21 | 1.094 | 848,868 | -9,375 | 3.74% | 929,001 |
| 2019-10-18 | 2019-10-16 | 1.165 | 858,243 | +6,247 | 3.78% | 999,681 |
| 2019-10-16 | 2019-10-14 | 1.344 | 851,996 | -6,250 | 3.75% | 1,145,083 |
| 2019-10-14 | 2019-10-10 | 1.280 | 858,246 | +9,375 | 3.78% | 1,098,555 |
| 2019-10-03 | 2019-09-30 | 1.242 | 848,871 | -3,125 | 3.74% | 1,053,958 |
| 2019-10-02 | 2019-09-27 | 1.165 | 851,996 | -9,375 | 3.75% | 992,405 |
| 2019-09-27 | 2019-09-25 | 1.222 | 861,371 | -12,500 | 3.79% | 1,052,940 |
| 2019-09-24 | 2019-09-20 | 1.293 | 873,871 | -3,125 | 3.85% | 1,129,740 |
| 2019-09-20 | 2019-09-18 | 1.280 | 876,996 | -3,125 | 3.86% | 1,122,555 |
| 2019-09-18 | 2019-09-16 | 1.389 | 880,121 | -6,250 | 3.87% | 1,222,312 |
| 2019-09-12 | 2019-09-10 | 1.286 | 886,371 | -3,125 | 3.90% | 1,140,228 |
| 2019-09-11 | 2019-09-09 | 1.184 | 889,496 | +3,125 | 3.91% | 1,053,163 |
| 2019-09-09 | 2019-09-05 | 1.261 | 886,371 | -56,250 | 3.90% | 1,117,537 |
| 2019-09-06 | 2019-09-04 | 1.408 | 942,621 | +18,750 | 4.15% | 1,327,210 |
| 2019-09-05 | 2019-09-03 | 1.510 | 923,871 | -40,625 | 4.07% | 1,395,415 |
| 2019-09-03 | 2019-08-30 | 1.632 | 964,496 | -34,375 | 4.24% | 1,574,057 |
| 2019-09-02 | 2019-08-29 | 1.696 | 998,871 | -31,250 | 4.40% | 1,694,085 |
| 2019-08-29 | 2019-08-27 | 1.856 | 1,030,121 | -3,359 | 4.53% | 1,911,905 |
| 2019-08-28 | 2019-08-26 | 1.792 | 1,033,480 | +9,375 | 5.30% | 1,851,996 |
| 2019-08-27 | 2019-08-23 | 1.952 | 1,024,105 | -6,250 | 5.26% | 1,999,053 |
| 2019-08-26 | 2019-08-22 | 1.952 | 1,030,355 | -15,625 | 5.29% | 2,011,253 |
| 2019-08-22 | 2019-08-20 | 1.856 | 1,045,980 | -46,875 | 5.37% | 1,941,339 |
| 2019-08-21 | 2019-08-19 | 1.760 | 1,092,855 | -56,250 | 5.61% | 1,923,425 |
| 2019-08-20 | 2019-08-16 | 1.824 | 1,149,105 | +3,125 | 5.90% | 2,095,968 |
| 2019-08-19 | 2019-08-15 | 1.984 | 1,145,980 | -12,500 | 5.88% | 2,273,624 |
| 2019-08-16 | 2019-08-14 | 2.080 | 1,158,480 | +40,625 | 5.95% | 2,409,638 |
| 2019-08-15 | 2019-08-13 | 2.368 | 1,117,855 | +75,000 | 5.74% | 2,647,081 |
| 2019-08-14 | 2019-08-12 | 2.528 | 1,042,855 | +62,500 | 5.35% | 2,636,337 |
| 2019-08-13 | 2019-08-09 | 3.712 | 980,355 | +708,593 | 5.03% | 3,639,078 |
| 2019-08-12 | 2019-08-08 | 7.616 | 271,762 | -18,750 | 1.39% | 2,069,739 |
| 2019-08-09 | 2019-08-07 | 6.464 | 290,512 | -3,574 | 1.49% | 1,877,870 |
| 2019-08-08 | 2019-08-06 | 6.400 | 294,086 | +5,469 | 1.51% | 1,882,150 |
| 2019-08-07 | 2019-08-05 | 6.720 | 288,617 | -25,000 | 1.48% | 1,939,506 |
| 2019-08-06 | 2019-08-02 | 5.568 | 313,617 | +15,625 | 1.61% | 1,746,219 |
| 2019-08-01 | 2019-07-30 | 6.272 | 297,992 | -2,735 | 1.53% | 1,869,006 |
| 2019-07-29 | 2019-07-25 | 3.392 | 300,727 | -15,625 | 1.54% | 1,020,066 |
| 2019-07-26 | 2019-07-24 | 3.392 | 316,352 | -6,250 | 1.62% | 1,073,066 |
| 2019-07-25 | 2019-07-23 | 3.392 | 322,602 | +3,125 | 1.66% | 1,094,266 |
| 2019-07-24 | 2019-07-22 | 3.584 | 319,477 | -27,375 | 1.64% | 1,145,006 |
| 2019-07-23 | 2019-07-19 | 2.752 | 346,852 | -3,125 | 1.78% | 954,537 |
| 2019-07-22 | 2019-07-18 | 2.688 | 349,977 | -39,062 | 1.80% | 940,738 |
| 2019-07-17 | 2019-07-15 | 2.688 | 389,039 | -781 | 2.00% | 1,045,737 |
| 2019-07-16 | 2019-07-12 | 2.656 | 389,820 | -9,375 | 2.00% | 1,035,362 |
| 2019-07-15 | 2019-07-11 | 2.816 | 399,195 | -18,750 | 2.05% | 1,124,133 |
| 2019-07-12 | 2019-07-10 | 2.624 | 417,945 | -3,125 | 2.15% | 1,096,688 |
| 2019-07-10 | 2019-07-08 | 2.176 | 421,070 | -10,102 | 2.16% | 916,248 |
| 2019-07-09 | 2019-07-05 | 2.400 | 431,172 | -3,125 | 2.21% | 1,034,813 |
| 2019-06-28 | 2019-06-26 | 1.600 | 434,297 | -1 | 2.23% | 694,875 |
| 2019-06-26 | 2019-06-24 | 1.824 | 434,298 | -4 | 2.23% | 792,160 |
| 2019-06-18 | 2019-06-14 | 1.632 | 434,302 | +782 | 2.23% | 708,781 |
| 2019-06-12 | 2019-06-10 | 2.240 | 433,520 | -2,344 | 2.23% | 971,085 |
| 2019-06-10 | 2019-06-05 | 2.304 | 435,864 | -781 | 2.24% | 1,004,231 |
| 2019-05-20 | 2019-05-16 | 1.843 | 436,645 | -586 | 2.24% | 804,824 |
| 2019-05-17 | 2019-05-15 | 2.150 | 437,231 | -5,860 | 2.24% | 940,222 |
| 2019-05-02 | 2019-04-29 | 1.997 | 443,091 | -1,562 | 2.27% | 884,764 |
| 2019-04-30 | 2019-04-26 | 1.946 | 444,653 | -16,797 | 2.28% | 865,117 |
| 2019-04-29 | 2019-04-25 | 1.997 | 461,450 | -391 | 2.37% | 921,423 |
| 2019-04-26 | 2019-04-24 | 2.048 | 461,841 | +16,797 | 2.37% | 945,850 |
| 2019-04-23 | 2019-04-17 | 2.150 | 445,044 | -12,890 | 2.74% | 957,023 |
| 2019-04-18 | 2019-04-16 | 1.997 | 457,934 | +10,156 | 2.82% | 914,403 |
| 2019-04-17 | 2019-04-15 | 1.997 | 447,778 | +16,797 | 2.76% | 894,123 |
| 2019-04-16 | 2019-04-12 | 1.587 | 430,981 | +18,359 | 2.65% | 684,053 |
| 2019-04-12 | 2019-04-10 | 1.894 | 412,622 | +8,572 | 2.54% | 781,671 |
| 2019-04-09 | 2019-04-04 | 1.894 | 404,050 | +3,906 | 2.49% | 765,432 |
| 2019-04-03 | 2019-04-01 | 1.792 | 400,144 | +5,860 | 2.46% | 717,058 |
| 2019-03-22 | 2019-03-20 | 2.406 | 394,284 | -44 | 2.43% | 948,805 |
| 2019-03-20 | 2019-03-18 | 2.406 | 394,328 | -6 | 2.43% | 948,911 |
| 2019-03-15 | 2019-03-13 | 2.662 | 394,334 | -60 | 2.43% | 1,049,875 |
| 2019-03-13 | 2019-03-11 | 2.560 | 394,394 | -1,562 | 2.43% | 1,009,649 |
| 2019-03-08 | 2019-03-06 | 2.304 | 395,956 | -391 | 2.44% | 912,283 |
| 2019-03-05 | 2019-03-01 | 2.662 | 396,347 | -1,172 | 2.44% | 1,055,234 |
| 2019-02-27 | 2019-02-25 | 2.662 | 397,519 | -781 | 2.45% | 1,058,355 |
| 2019-02-22 | 2019-02-20 | 2.560 | 398,300 | -8 | 2.45% | 1,019,648 |
| 2019-01-30 | 2019-01-28 | 2.355 | 398,308 | -19,534 | 2.45% | 938,095 |
| 2019-01-24 | 2019-01-22 | 2.202 | 417,842 | -1,024 | 2.57% | 919,921 |
| 2019-01-22 | 2019-01-18 | 2.458 | 418,866 | -3,515 | 2.58% | 1,029,405 |
| 2019-01-03 | 2018-12-31 | 2.202 | 422,381 | -16 | 2.60% | 929,914 |
| 2018-12-17 | 2018-12-13 | 2.611 | 422,397 | -3,906 | 2.60% | 1,102,963 |
| 2018-12-12 | 2018-12-10 | 2.816 | 426,303 | -3,907 | 2.63% | 1,200,469 |
| 2018-12-11 | 2018-12-07 | 2.304 | 430,210 | -15,625 | 2.65% | 991,204 |
| 2018-12-06 | 2018-12-04 | 2.150 | 445,835 | -15 | 2.75% | 958,724 |
| 2018-11-29 | 2018-11-27 | 2.048 | 445,850 | -20 | 2.75% | 913,101 |
| 2018-11-22 | 2018-11-20 | 2.150 | 445,870 | +34,766 | 2.75% | 958,799 |
| 2018-11-21 | 2018-11-19 | 2.458 | 411,104 | -1,953 | 2.53% | 1,010,329 |
| 2018-11-19 | 2018-11-15 | 2.202 | 413,057 | -3,906 | 2.54% | 909,386 |
| 2018-11-15 | 2018-11-13 | 2.406 | 416,963 | +7,812 | 2.57% | 1,003,380 |
| 2018-11-14 | 2018-11-12 | 2.099 | 409,151 | +23,828 | 2.52% | 858,890 |
| 2018-11-01 | 2018-10-30 | 2.560 | 385,323 | +781 | 2.37% | 986,427 |
| 2018-10-30 | 2018-10-26 | 2.509 | 384,542 | -390 | 2.37% | 964,739 |
| 2018-10-29 | 2018-10-25 | 2.611 | 384,932 | +7,422 | 2.37% | 1,005,134 |
| 2018-09-26 | 2018-09-21 | 2.662 | 377,510 | -2,344 | 2.33% | 1,005,083 |
| 2018-09-20 | 2018-09-18 | 2.714 | 379,854 | -5,078 | 2.34% | 1,030,772 |
| 2018-09-18 | 2018-09-14 | 2.714 | 384,932 | -2,344 | 2.37% | 1,044,551 |
| 2018-08-24 | 2018-08-22 | 2.867 | 387,276 | -547 | 2.39% | 1,110,398 |
| 2018-08-23 | 2018-08-21 | 3.379 | 387,823 | +2,735 | 2.39% | 1,310,531 |
| 2018-07-16 | 2018-07-12 | 3.840 | 385,088 | -22 | 2.37% | 1,478,738 |
| 2018-07-13 | 2018-07-11 | 3.891 | 385,110 | +1,953 | 2.37% | 1,498,540 |
| 2018-07-03 | 2018-06-28 | 3.686 | 383,157 | +1,562 | 2.36% | 1,412,470 |
| 2018-06-21 | 2018-06-19 | 3.738 | 381,595 | -1,172 | 2.35% | 1,426,249 |
| 2018-05-30 | 2018-05-28 | 3.994 | 382,767 | -1,562 | 2.36% | 1,528,618 |
| 2018-05-07 | 2018-05-03 | 4.096 | 384,329 | -26 | 2.37% | 1,574,212 |
| 2018-05-04 | 2018-05-02 | 4.045 | 384,355 | +313 | 2.37% | 1,554,639 |
| 2018-04-30 | 2018-04-26 | 4.096 | 384,042 | +781 | 2.37% | 1,573,036 |
| 2018-04-24 | 2018-04-20 | 4.659 | 383,261 | -1,172 | 2.36% | 1,785,690 |
| 2018-04-20 | 2018-04-18 | 4.352 | 384,433 | -2,344 | 2.37% | 1,673,052 |
| 2018-04-17 | 2018-04-13 | 4.557 | 386,777 | -781 | 2.38% | 1,762,465 |
| 2018-04-16 | 2018-04-12 | 4.301 | 387,558 | -391 | 2.39% | 1,666,809 |
| 2018-04-13 | 2018-04-11 | 4.250 | 387,949 | -393 | 2.39% | 1,648,628 |
| 2018-03-27 | 2018-03-23 | 4.198 | 388,342 | -3,906 | 2.39% | 1,630,415 |
| 2018-03-26 | 2018-03-22 | 3.994 | 392,248 | +2,344 | 2.42% | 1,566,482 |
| 2018-03-16 | 2018-03-14 | 3.942 | 389,904 | +3,906 | 2.40% | 1,537,158 |
| 2018-03-15 | 2018-03-13 | 3.891 | 385,998 | -1,172 | 2.38% | 1,501,995 |
| 2018-03-13 | 2018-03-09 | 4.045 | 387,170 | -1,758 | 2.38% | 1,566,025 |
| 2018-03-12 | 2018-03-08 | 3.994 | 388,928 | +1,563 | 2.40% | 1,553,223 |
| 2018-03-07 | 2018-03-05 | 4.096 | 387,365 | -820 | 2.39% | 1,586,647 |
| 2018-03-06 | 2018-03-02 | 3.789 | 388,185 | +5,468 | 2.39% | 1,470,755 |
| 2018-02-21 | 2018-02-15 | 4.198 | 382,717 | -5,859 | 2.36% | 1,606,799 |
| 2018-02-20 | 2018-02-13 | 4.045 | 388,576 | +3,906 | 2.39% | 1,571,712 |
| 2018-02-13 | 2018-02-09 | 3.840 | 384,670 | -4 | 2.37% | 1,477,133 |
| 2018-01-30 | 2018-01-26 | 3.994 | 384,674 | -3,125 | 2.37% | 1,536,234 |
| 2018-01-26 | 2018-01-24 | 4.147 | 387,799 | +782 | 2.39% | 1,608,280 |
| 2018-01-25 | 2018-01-23 | 3.994 | 387,017 | -8 | 2.38% | 1,545,591 |
| 2018-01-23 | 2018-01-19 | 4.096 | 387,025 | -3,516 | 2.38% | 1,585,254 |
| 2018-01-18 | 2018-01-16 | 4.096 | 390,541 | -390 | 2.41% | 1,599,656 |
| 2018-01-17 | 2018-01-15 | 4.506 | 390,931 | +390 | 2.41% | 1,761,379 |
| 2018-01-12 | 2018-01-10 | 4.045 | 390,541 | +6,250 | 2.41% | 1,579,660 |
| 2018-01-08 | 2018-01-04 | 4.659 | 384,291 | -1,953 | 2.37% | 1,790,489 |
| 2018-01-05 | 2018-01-03 | 4.608 | 386,244 | -1,172 | 2.38% | 1,779,812 |
| 2018-01-04 | 2018-01-02 | 3.994 | 387,416 | +1,159 | 2.39% | 1,547,185 |
| 2018-01-03 | 2017-12-29 | 3.635 | 386,257 | -203 | 2.38% | 1,404,121 |
| 2018-01-02 | 2017-12-28 | 3.482 | 386,460 | -11,719 | 2.38% | 1,345,499 |
| 2017-12-29 | 2017-12-27 | 3.738 | 398,179 | +1,562 | 2.45% | 1,488,234 |
| 2017-12-27 | 2017-12-21 | 3.738 | 396,617 | +6,250 | 2.44% | 1,482,396 |
| 2017-12-22 | 2017-12-20 | 3.994 | 390,367 | -2,507 | 2.40% | 1,558,970 |
| 2017-12-18 | 2017-12-14 | 4.045 | 392,874 | -1,954 | 2.42% | 1,589,097 |
| 2017-12-15 | 2017-12-13 | 4.045 | 394,828 | +1,954 | 2.43% | 1,597,000 |
| 2017-12-14 | 2017-12-12 | 4.198 | 392,874 | +2,734 | 2.42% | 1,649,442 |
| 2017-12-08 | 2017-12-06 | 4.250 | 390,140 | +12,344 | 2.40% | 1,657,939 |
| 2017-12-06 | 2017-12-04 | 4.352 | 377,796 | +781 | 2.33% | 1,644,168 |
| 2017-12-04 | 2017-11-30 | 4.659 | 377,015 | +2,344 | 2.32% | 1,756,588 |
| 2017-11-29 | 2017-11-27 | 5.018 | 374,671 | -3,125 | 2.31% | 1,879,949 |
| 2017-11-27 | 2017-11-23 | 5.018 | 377,796 | -2 | 2.33% | 1,895,629 |
| 2017-11-24 | 2017-11-22 | 5.120 | 377,798 | -1,562 | 2.33% | 1,934,326 |
| 2017-11-20 | 2017-11-16 | 4.966 | 379,360 | +1,562 | 2.34% | 1,884,054 |
| 2017-11-17 | 2017-11-15 | 5.018 | 377,798 | -1,953 | 2.33% | 1,895,639 |
| 2017-11-10 | 2017-11-08 | 5.069 | 379,751 | -4,687 | 2.34% | 1,924,882 |
| 2017-11-09 | 2017-11-07 | 5.069 | 384,438 | -10,547 | 2.37% | 1,948,639 |
| 2017-11-07 | 2017-11-03 | 5.069 | 394,985 | -1,563 | 2.43% | 2,002,100 |
| 2017-11-06 | 2017-11-02 | 5.069 | 396,548 | -5,469 | 2.44% | 2,010,023 |
| 2017-11-02 | 2017-10-31 | 4.864 | 402,017 | -3,906 | 2.48% | 1,955,411 |
| 2017-11-01 | 2017-10-30 | 5.069 | 405,923 | +1,953 | 2.50% | 2,057,543 |
| 2017-10-13 | 2017-10-11 | 5.120 | 403,970 | +17,968 | 2.49% | 2,068,326 |
| 2017-10-10 | 2017-10-06 | 5.427 | 386,002 | -781 | 2.38% | 2,094,910 |
| 2017-10-06 | 2017-10-03 | 5.581 | 386,783 | -33 | 2.38% | 2,158,559 |
| 2017-09-27 | 2017-09-25 | 5.581 | 386,816 | -390 | 2.38% | 2,158,743 |
| 2017-09-22 | 2017-09-20 | 5.376 | 387,206 | -274 | 2.38% | 2,081,619 |
| 2017-09-21 | 2017-09-19 | 5.734 | 387,480 | -8,984 | 2.39% | 2,221,965 |
| 2017-09-20 | 2017-09-18 | 5.427 | 396,464 | -7,031 | 2.44% | 2,151,689 |
| 2017-09-19 | 2017-09-15 | 5.632 | 403,495 | -8,594 | 2.49% | 2,272,484 |
| 2017-09-18 | 2017-09-14 | 5.120 | 412,089 | -2,344 | 2.54% | 2,109,896 |
| 2017-09-15 | 2017-09-13 | 5.274 | 414,433 | +1,953 | 2.55% | 2,185,554 |
| 2017-09-12 | 2017-09-08 | 5.120 | 412,480 | +3,516 | 2.54% | 2,111,898 |
| 2017-09-11 | 2017-09-07 | 5.120 | 408,964 | +1,562 | 2.52% | 2,093,896 |
| 2017-09-08 | 2017-09-06 | 5.069 | 407,402 | +4,688 | 2.51% | 2,065,039 |
| 2017-09-07 | 2017-09-05 | 5.478 | 402,714 | -2,735 | 2.48% | 2,206,228 |
| 2017-09-06 | 2017-09-04 | 5.478 | 405,449 | -3,906 | 2.50% | 2,221,212 |
| 2017-09-05 | 2017-09-01 | 5.120 | 409,355 | -4 | 2.52% | 2,095,898 |
| 2017-08-30 | 2017-08-28 | 5.222 | 409,359 | +5,078 | 2.52% | 2,137,836 |
| 2017-08-29 | 2017-08-25 | 5.325 | 404,281 | -2 | 2.49% | 2,152,715 |
| 2017-08-24 | 2017-08-21 | 5.222 | 404,283 | -15 | 2.49% | 2,111,328 |
| 2017-08-22 | 2017-08-18 | 5.222 | 404,298 | -9,768 | 2.49% | 2,111,406 |
| 2017-08-21 | 2017-08-17 | 5.171 | 414,066 | -2,343 | 2.55% | 2,141,218 |
| 2017-08-18 | 2017-08-16 | 5.120 | 416,409 | +3,906 | 2.56% | 2,132,014 |
| 2017-08-17 | 2017-08-15 | 5.325 | 412,503 | -12,891 | 2.54% | 2,196,496 |
| 2017-08-16 | 2017-08-14 | 5.376 | 425,394 | -2,734 | 2.62% | 2,286,918 |
| 2017-08-15 | 2017-08-11 | 5.376 | 428,128 | -2 | 2.64% | 2,301,616 |
| 2017-08-14 | 2017-08-10 | 5.376 | 428,130 | -15,625 | 2.64% | 2,301,627 |
| 2017-08-10 | 2017-08-08 | 5.581 | 443,755 | -7,812 | 2.73% | 2,476,508 |
| 2017-08-08 | 2017-08-04 | 5.632 | 451,567 | +3,906 | 2.78% | 2,543,225 |
| 2017-08-03 | 2017-08-01 | 5.632 | 447,661 | +3,844 | 2.76% | 2,521,227 |
| 2017-07-31 | 2017-07-27 | 5.837 | 443,817 | +391 | 2.73% | 2,590,471 |
| 2017-07-28 | 2017-07-26 | 5.683 | 443,426 | -26 | 2.73% | 2,520,079 |
| 2017-07-27 | 2017-07-25 | 5.683 | 443,452 | +1,954 | 2.73% | 2,520,226 |
| 2017-07-26 | 2017-07-24 | 5.734 | 441,498 | -1,954 | 2.72% | 2,531,726 |
| 2017-07-24 | 2017-07-20 | 6.093 | 443,452 | +4,688 | 2.73% | 2,701,864 |
| 2017-07-19 | 2017-07-17 | 6.195 | 438,764 | -4,297 | 2.70% | 2,718,231 |
| 2017-07-18 | 2017-07-14 | 6.758 | 443,061 | -5,469 | 2.73% | 2,994,383 |
| 2017-07-17 | 2017-07-13 | 6.298 | 448,530 | +2,342 | 2.76% | 2,824,663 |
| 2017-07-14 | 2017-07-12 | 6.298 | 446,188 | -11,719 | 2.75% | 2,809,914 |
| 2017-07-13 | 2017-07-11 | 7.117 | 457,907 | -61,328 | 2.82% | 3,258,833 |
| 2017-07-11 | 2017-07-07 | 6.810 | 519,235 | +9,765 | 3.20% | 3,535,783 |
| 2017-07-06 | 2017-07-04 | 6.349 | 509,470 | +15,625 | 3.14% | 3,234,523 |
| 2017-07-05 | 2017-07-03 | 6.093 | 493,845 | -3,304 | 3.04% | 3,008,899 |
| 2017-07-04 | 2017-06-30 | 5.939 | 497,149 | -23,047 | 3.06% | 2,952,667 |
| 2017-07-03 | 2017-06-29 | 5.990 | 520,196 | +391 | 3.20% | 3,116,182 |
| 2017-06-30 | 2017-06-28 | 5.734 | 519,805 | +1,562 | 3.20% | 2,980,770 |
| 2017-06-29 | 2017-06-27 | 5.734 | 518,243 | +21,875 | 3.19% | 2,971,813 |
| 2017-06-28 | 2017-06-26 | 7.424 | 496,368 | +40,625 | 3.06% | 3,685,036 |
| 2017-06-27 | 2017-06-23 | 7.475 | 455,743 | -5,078 | 2.81% | 3,406,770 |
| 2017-06-26 | 2017-06-22 | 7.270 | 460,821 | -17,930 | 2.84% | 3,350,353 |
| 2017-06-23 | 2017-06-21 | 6.451 | 478,751 | +14,063 | 2.95% | 3,088,518 |
| 2017-06-22 | 2017-06-20 | 6.605 | 464,688 | -8,203 | 2.86% | 3,069,171 |
| 2017-06-21 | 2017-06-19 | 6.554 | 472,891 | +32,031 | 2.91% | 3,099,138 |
| 2017-06-20 | 2017-06-16 | 5.274 | 440,860 | +8,594 | 2.72% | 2,324,919 |
| 2017-06-19 | 2017-06-15 | 4.864 | 432,266 | -9,375 | 2.66% | 2,102,542 |
| 2017-06-16 | 2017-06-14 | 4.608 | 441,641 | +390 | 2.72% | 2,035,082 |
| 2017-06-15 | 2017-06-13 | 4.659 | 441,251 | -156 | 2.72% | 2,055,877 |
| 2017-06-14 | 2017-06-12 | 4.608 | 441,407 | +28,906 | 2.72% | 2,034,003 |
| 2017-06-13 | 2017-06-09 | 4.659 | 412,501 | -30,078 | 2.54% | 1,921,925 |
| 2017-06-12 | 2017-06-08 | 5.120 | 442,579 | +18,359 | 2.73% | 2,266,004 |
| 2017-06-09 | 2017-06-07 | 5.632 | 424,220 | +5,860 | 2.61% | 2,389,207 |
| 2017-06-08 | 2017-06-06 | 5.632 | 418,360 | -4,688 | 2.58% | 2,356,204 |
| 2017-06-07 | 2017-06-05 | 6.144 | 423,048 | +16,407 | 2.61% | 2,599,207 |
| 2017-06-06 | 2017-06-02 | 6.758 | 406,641 | -2,344 | 2.50% | 2,748,243 |
| 2017-06-05 | 2017-06-01 | 7.066 | 408,985 | -7,031 | 2.52% | 2,889,724 |
| 2017-06-02 | 2017-05-31 | 6.707 | 416,016 | +781 | 2.56% | 2,790,303 |
| 2017-06-01 | 2017-05-29 | 6.605 | 415,235 | +1,953 | 2.56% | 2,742,544 |
| 2017-05-31 | 2017-05-26 | 6.707 | 413,282 | -6,641 | 2.55% | 2,771,965 |
| 2017-05-29 | 2017-05-25 | 6.656 | 419,923 | -81,250 | 2.59% | 2,795,007 |
| 2017-05-26 | 2017-05-24 | 7.066 | 501,173 | +24,219 | 3.09% | 3,541,088 |
| 2017-05-25 | 2017-05-23 | 7.168 | 476,954 | +45,313 | 2.94% | 3,418,806 |
| 2017-05-24 | 2017-05-22 | 7.219 | 431,641 | -782 | 2.66% | 3,116,103 |
| 2017-05-23 | 2017-05-19 | 7.270 | 432,423 | +39,063 | 2.66% | 3,143,888 |
| 2017-05-19 | 2017-05-17 | 7.168 | 393,360 | -1,953 | 2.42% | 2,819,604 |
| 2017-05-16 | 2017-05-12 | 7.168 | 395,313 | -782 | 2.43% | 2,833,604 |
| 2017-05-15 | 2017-05-11 | 7.014 | 396,095 | +6,641 | 2.44% | 2,778,369 |
| 2017-05-12 | 2017-05-10 | 7.424 | 389,454 | +42,183 | 2.40% | 2,891,306 |
| 2017-05-11 | 2017-05-09 | 7.578 | 347,271 | +18,360 | 2.14% | 2,631,481 |
| 2017-05-10 | 2017-05-08 | 7.322 | 328,911 | -7,032 | 2.03% | 2,408,155 |
| 2017-05-09 | 2017-05-05 | 7.168 | 335,943 | +11,328 | 2.07% | 2,408,039 |
| 2017-05-08 | 2017-05-04 | 7.526 | 324,615 | -20,312 | 2.00% | 2,443,182 |
| 2017-05-05 | 2017-05-02 | 7.834 | 344,927 | +11,719 | 2.12% | 2,702,020 |
| 2017-05-02 | 2017-04-27 | 8.192 | 333,208 | +781 | 2.05% | 2,729,640 |
| 2017-04-27 | 2017-04-25 | 9.216 | 332,427 | +25,000 | 2.05% | 3,063,647 |
| 2017-04-25 | 2017-04-21 | 8.755 | 307,427 | -8 | 1.89% | 2,691,585 |
| 2017-04-24 | 2017-04-20 | 8.550 | 307,435 | +24,219 | 1.89% | 2,628,692 |
| 2017-04-21 | 2017-04-19 | 9.216 | 283,216 | +4,687 | 1.74% | 2,610,119 |
| 2017-04-18 | 2017-04-12 | 10.394 | 278,529 | -1,562 | 1.72% | 2,894,919 |
| 2017-04-13 | 2017-04-11 | 10.035 | 280,091 | +7,812 | 1.73% | 2,810,769 |
| 2017-04-12 | 2017-04-10 | 10.342 | 272,279 | +1,954 | 1.68% | 2,816,018 |
| 2017-04-11 | 2017-04-07 | 10.547 | 270,325 | +48,046 | 1.67% | 2,851,172 |
| 2017-04-07 | 2017-04-05 | 11.930 | 222,279 | -2,734 | 1.37% | 2,651,700 |
| 2017-04-05 | 2017-03-31 | 10.240 | 225,013 | +391 | 1.39% | 2,304,133 |
| 2017-04-03 | 2017-03-30 | 11.008 | 224,622 | +781 | 1.38% | 2,472,639 |
| 2017-03-31 | 2017-03-29 | 11.059 | 223,841 | -1,953 | 1.38% | 2,475,502 |
| 2017-03-29 | 2017-03-27 | 11.162 | 225,794 | -781 | 1.39% | 2,520,222 |
| 2017-03-28 | 2017-03-24 | 10.701 | 226,575 | +11,328 | 1.40% | 2,424,534 |
| 2017-03-27 | 2017-03-23 | 11.520 | 215,247 | +3,906 | 1.33% | 2,479,645 |
| 2017-03-24 | 2017-03-22 | 11.878 | 211,341 | +7,422 | 1.30% | 2,510,393 |
| 2017-03-23 | 2017-03-21 | 11.776 | 203,919 | +7,031 | 1.26% | 2,401,350 |
| 2017-03-22 | 2017-03-20 | 12.800 | 196,888 | +16,016 | 1.21% | 2,520,166 |
| 2017-03-21 | 2017-03-17 | 13.312 | 180,872 | +7,031 | 1.11% | 2,407,768 |
| 2017-03-20 | 2017-03-16 | 15.616 | 173,841 | +2,289 | 1.07% | 2,714,701 |
| 2017-03-17 | 2017-03-15 | 16.640 | 171,552 | -781 | 1.06% | 2,854,625 |
| 2017-03-15 | 2017-03-13 | 16.640 | 172,333 | -2,735 | 1.06% | 2,867,621 |
| 2017-03-14 | 2017-03-10 | 16.384 | 175,068 | -1,953 | 1.08% | 2,868,314 |
| 2017-03-13 | 2017-03-09 | 16.128 | 177,021 | -781 | 1.09% | 2,854,995 |
| 2017-03-10 | 2017-03-08 | 16.384 | 177,802 | +1,161 | 1.10% | 2,913,108 |
| 2017-03-09 | 2017-03-07 | 16.128 | 176,641 | -1,172 | 1.09% | 2,848,866 |
| 2017-03-08 | 2017-03-06 | 16.896 | 177,813 | -9,766 | 1.10% | 3,004,328 |
| 2017-03-07 | 2017-03-03 | 18.176 | 187,579 | +2,735 | 1.16% | 3,409,436 |
| 2017-03-06 | 2017-03-02 | 19.200 | 184,844 | -19,922 | 1.14% | 3,549,005 |
| 2017-03-03 | 2017-03-01 | 18.944 | 204,766 | -12,504 | 1.26% | 3,879,087 |
| 2017-03-02 | 2017-02-28 | 19.712 | 217,270 | +1,953 | 1.34% | 4,282,826 |
| 2017-03-01 | 2017-02-27 | 18.432 | 215,317 | -391 | 1.33% | 3,968,723 |
| 2017-02-28 | 2017-02-24 | 21.760 | 215,708 | -1,562 | 1.33% | 4,693,806 |
| 2017-02-27 | 2017-02-23 | 22.784 | 217,270 | +10,077 | 1.34% | 4,950,280 |
| 2017-02-24 | 2017-02-22 | 20.992 | 207,193 | +13,672 | 1.28% | 4,349,395 |
| 2017-02-23 | 2017-02-21 | 20.992 | 193,521 | -3,984 | 1.19% | 4,062,393 |
| 2017-02-22 | 2017-02-20 | 18.432 | 197,505 | +781 | 1.46% | 3,640,412 |
| 2017-02-21 | 2017-02-17 | 17.408 | 196,724 | +13,281 | 1.45% | 3,424,571 |
| 2017-02-20 | 2017-02-16 | 17.408 | 183,443 | +7,344 | 1.36% | 3,193,376 |
| 2017-02-17 | 2017-02-15 | 16.896 | 176,099 | +1,562 | 1.30% | 2,975,369 |
| 2017-02-16 | 2017-02-14 | 17.152 | 174,537 | -2,539 | 1.29% | 2,993,659 |
| 2017-02-15 | 2017-02-13 | 15.872 | 177,076 | -1,292 | 1.31% | 2,810,550 |
| 2017-02-14 | 2017-02-10 | 15.616 | 178,368 | +508 | 1.32% | 2,785,395 |
| 2017-02-07 | 2017-02-03 | 12.800 | 177,860 | -1,172 | 1.31% | 2,276,608 |
| 2017-02-03 | 2017-02-01 | 12.186 | 179,032 | -781 | 1.32% | 2,181,612 |
| 2017-02-01 | 2017-01-25 | 11.776 | 179,813 | -2 | 1.33% | 2,117,478 |
| 2017-01-23 | 2017-01-19 | 12.390 | 179,815 | -361 | 1.33% | 2,227,980 |
| 2017-01-20 | 2017-01-18 | 12.288 | 180,176 | +1,875 | 1.33% | 2,214,003 |
| 2017-01-19 | 2017-01-17 | 12.749 | 178,301 | +781 | 1.32% | 2,273,124 |
| 2017-01-17 | 2017-01-13 | 13.312 | 177,520 | -136 | 1.31% | 2,363,146 |
| 2017-01-16 | 2017-01-12 | 12.032 | 177,656 | -4,532 | 1.31% | 2,137,557 |
| 2017-01-13 | 2017-01-11 | 12.032 | 182,188 | -1,054 | 1.35% | 2,192,086 |
| 2017-01-12 | 2017-01-10 | 12.800 | 183,242 | -11,211 | 1.35% | 2,345,498 |
| 2017-01-11 | 2017-01-09 | 13.312 | 194,453 | -938 | 1.44% | 2,588,558 |
| 2017-01-10 | 2017-01-06 | 14.592 | 195,391 | +1,563 | 1.44% | 2,851,145 |
| 2017-01-09 | 2017-01-05 | 14.848 | 193,828 | -110 | 1.43% | 2,877,958 |
| 2017-01-06 | 2017-01-04 | 14.336 | 193,938 | +3,125 | 1.43% | 2,780,295 |
| 2017-01-05 | 2017-01-03 | 14.848 | 190,813 | -7,812 | 1.41% | 2,833,191 |
| 2017-01-04 | 2016-12-30 | 14.848 | 198,625 | -391 | 1.47% | 2,949,184 |
| 2017-01-03 | 2016-12-29 | 14.592 | 199,016 | -1,718 | 1.47% | 2,904,041 |
| 2016-12-23 | 2016-12-21 | 14.336 | 200,734 | -8,907 | 1.48% | 2,877,723 |
| 2016-12-22 | 2016-12-20 | 14.848 | 209,641 | -703 | 1.55% | 3,112,750 |
| 2016-12-21 | 2016-12-19 | 15.360 | 210,344 | -1,172 | 1.55% | 3,230,884 |
| 2016-12-20 | 2016-12-16 | 14.848 | 211,516 | -3,933 | 1.56% | 3,140,590 |
| 2016-12-16 | 2016-12-14 | 15.616 | 215,449 | +6,094 | 1.59% | 3,364,452 |
| 2016-12-15 | 2016-12-13 | 15.616 | 209,355 | +625 | 1.55% | 3,269,288 |
| 2016-12-14 | 2016-12-12 | 17.664 | 208,730 | -1,563 | 1.54% | 3,687,007 |
| 2016-12-13 | 2016-12-09 | 17.664 | 210,293 | +391 | 1.55% | 3,714,616 |
| 2016-12-12 | 2016-12-08 | 17.920 | 209,902 | -78 | 1.55% | 3,761,444 |
| 2016-12-08 | 2016-12-06 | 17.664 | 209,980 | +2,343 | 1.55% | 3,709,087 |
| 2016-12-06 | 2016-12-02 | 18.688 | 207,637 | -1,172 | 1.53% | 3,880,320 |
| 2016-12-05 | 2016-12-01 | 18.944 | 208,809 | -3,828 | 1.54% | 3,955,678 |
| 2016-12-02 | 2016-11-30 | 18.176 | 212,637 | -2,734 | 1.57% | 3,864,890 |
| 2016-12-01 | 2016-11-29 | 18.176 | 215,371 | +1,875 | 1.59% | 3,914,583 |
| 2016-11-29 | 2016-11-25 | 18.944 | 213,496 | -3,594 | 1.58% | 4,044,468 |
| 2016-11-24 | 2016-11-22 | 17.920 | 217,090 | +391 | 1.60% | 3,890,253 |
| 2016-11-23 | 2016-11-21 | 17.664 | 216,699 | -3,516 | 1.60% | 3,827,771 |
| 2016-11-22 | 2016-11-18 | 18.176 | 220,215 | +1,172 | 1.63% | 4,002,628 |
| 2016-11-21 | 2016-11-17 | 17.920 | 219,043 | -1,406 | 1.62% | 3,925,251 |
| 2016-11-18 | 2016-11-16 | 17.920 | 220,449 | +2,187 | 1.63% | 3,950,446 |
| 2016-11-17 | 2016-11-15 | 18.688 | 218,262 | -5,468 | 1.61% | 4,078,880 |
| 2016-11-16 | 2016-11-14 | 20.480 | 223,730 | -2,266 | 1.65% | 4,581,990 |
| 2016-11-15 | 2016-11-11 | 20.992 | 225,996 | +1,562 | 1.67% | 4,744,108 |
| 2016-11-14 | 2016-11-10 | 20.480 | 224,434 | -453 | 1.66% | 4,596,408 |
| 2016-11-11 | 2016-11-09 | 20.992 | 224,887 | +938 | 1.66% | 4,720,828 |
| 2016-11-10 | 2016-11-08 | 22.528 | 223,949 | -2,422 | 1.66% | 5,045,123 |
| 2016-11-09 | 2016-11-07 | 20.224 | 226,371 | +937 | 1.67% | 4,578,127 |
| 2016-11-08 | 2016-11-04 | 20.224 | 225,434 | -3,046 | 1.67% | 4,559,177 |
| 2016-11-07 | 2016-11-03 | 21.760 | 228,480 | +10,390 | 1.69% | 4,971,725 |
| 2016-11-04 | 2016-11-02 | 23.808 | 218,090 | -18,433 | 1.61% | 5,192,287 |
| 2016-11-03 | 2016-11-01 | 18.176 | 236,523 | -782 | 1.75% | 4,299,042 |
| 2016-11-02 | 2016-10-31 | 15.360 | 237,305 | +1,172 | 1.75% | 3,645,005 |
| 2016-11-01 | 2016-10-28 | 15.872 | 236,133 | +5,860 | 1.75% | 3,747,903 |
| 2016-10-31 | 2016-10-27 | 16.128 | 230,273 | -782 | 1.70% | 3,713,843 |
| 2016-10-27 | 2016-10-25 | 17.408 | 231,055 | -1,562 | 1.71% | 4,022,205 |
| 2016-10-26 | 2016-10-24 | 18.176 | 232,617 | -2,735 | 1.72% | 4,228,047 |
| 2016-10-25 | 2016-10-20 | 18.688 | 235,352 | -703 | 1.74% | 4,398,258 |
| 2016-10-24 | 2016-10-19 | 16.384 | 236,055 | +313 | 1.74% | 3,867,525 |
| 2016-10-19 | 2016-10-17 | 17.152 | 235,742 | -274 | 1.74% | 4,043,447 |
| 2016-10-18 | 2016-10-14 | 16.896 | 236,016 | -2,109 | 1.74% | 3,987,726 |
| 2016-10-17 | 2016-10-13 | 17.152 | 238,125 | -4,141 | 1.76% | 4,084,320 |
| 2016-10-14 | 2016-10-12 | 16.640 | 242,266 | -78 | 1.79% | 4,031,306 |
| 2016-10-13 | 2016-10-11 | 17.408 | 242,344 | -1,562 | 1.79% | 4,218,724 |
| 2016-10-11 | 2016-10-06 | 15.872 | 243,906 | +547 | 1.80% | 3,871,276 |
| 2016-10-07 | 2016-10-05 | 15.104 | 243,359 | -313 | 1.80% | 3,675,694 |
| 2016-10-06 | 2016-10-04 | 15.872 | 243,672 | -391 | 1.80% | 3,867,562 |
| 2016-10-05 | 2016-10-03 | 16.128 | 244,063 | -78 | 1.80% | 3,936,248 |
| 2016-10-04 | 2016-09-30 | 15.872 | 244,141 | -1,093 | 1.80% | 3,875,006 |
| 2016-10-03 | 2016-09-29 | 15.872 | 245,234 | -7,059 | 1.81% | 3,892,354 |
| 2016-09-28 | 2016-09-26 | 15.872 | 252,293 | -20 | 1.86% | 4,004,394 |
| 2016-09-27 | 2016-09-23 | 16.384 | 252,313 | -3 | 1.86% | 4,133,896 |
| 2016-09-22 | 2016-09-20 | 16.384 | 252,316 | -4,102 | 1.86% | 4,133,945 |
| 2016-09-21 | 2016-09-19 | 16.128 | 256,418 | -469 | 1.90% | 4,135,510 |
| 2016-09-20 | 2016-09-15 | 16.128 | 256,887 | +782 | 1.90% | 4,143,074 |
| 2016-09-19 | 2016-09-14 | 15.872 | 256,105 | +390 | 1.89% | 4,064,899 |
| 2016-09-15 | 2016-09-13 | 16.896 | 255,715 | -1,484 | 1.89% | 4,320,561 |
| 2016-09-14 | 2016-09-12 | 15.872 | 257,199 | -78 | 1.90% | 4,082,263 |
| 2016-09-13 | 2016-09-09 | 16.128 | 257,277 | -938 | 1.90% | 4,149,363 |
| 2016-09-12 | 2016-09-08 | 16.128 | 258,215 | +938 | 1.91% | 4,164,492 |
| 2016-09-08 | 2016-09-06 | 15.616 | 257,277 | +4,453 | 1.90% | 4,017,638 |
| 2016-09-06 | 2016-09-02 | 17.152 | 252,824 | -547 | 1.87% | 4,336,437 |
| 2016-09-05 | 2016-09-01 | 17.408 | 253,371 | +1,172 | 1.87% | 4,410,682 |
| 2016-09-01 | 2016-08-30 | 19.456 | 252,199 | -39 | 1.86% | 4,906,784 |
| 2016-08-31 | 2016-08-29 | 19.968 | 252,238 | -1,250 | 1.86% | 5,036,688 |
| 2016-08-30 | 2016-08-26 | 20.480 | 253,488 | +1,484 | 1.87% | 5,191,434 |
| 2016-08-29 | 2016-08-25 | 18.176 | 252,004 | -312 | 1.86% | 4,580,425 |
| 2016-08-26 | 2016-08-24 | 16.896 | 252,316 | -79 | 1.86% | 4,263,131 |
| 2016-08-25 | 2016-08-23 | 17.408 | 252,395 | -5,859 | 1.87% | 4,393,692 |
| 2016-08-24 | 2016-08-22 | 17.920 | 258,254 | -2,109 | 1.91% | 4,627,912 |
| 2016-08-22 | 2016-08-18 | 18.944 | 260,363 | +1,172 | 1.92% | 4,932,317 |
| 2016-08-19 | 2016-08-17 | 19.200 | 259,191 | +3,906 | 1.92% | 4,976,467 |
| 2016-08-18 | 2016-08-16 | 20.736 | 255,285 | -1,485 | 1.89% | 5,293,590 |
| 2016-08-17 | 2016-08-15 | 20.992 | 256,770 | +1,641 | 1.90% | 5,390,116 |
| 2016-08-16 | 2016-08-12 | 20.736 | 255,129 | +5,324 | 1.89% | 5,290,355 |
| 2016-08-15 | 2016-08-11 | 18.432 | 249,805 | -6,015 | 1.85% | 4,604,406 |
| 2016-08-12 | 2016-08-10 | 16.896 | 255,820 | -7,032 | 1.89% | 4,322,335 |
| 2016-08-11 | 2016-08-09 | 16.384 | 262,852 | -17,773 | 1.94% | 4,306,567 |
| 2016-08-10 | 2016-08-08 | 16.128 | 280,625 | -34,027 | 2.07% | 4,525,920 |
| 2016-08-09 | 2016-08-05 | 14.080 | 314,652 | -262,543 | 2.33% | 4,430,300 |
| 2016-08-08 | 2016-08-04 | 14.080 | 577,195 | +242,914 | 4.27% | 8,126,906 |
| 2016-08-05 | 2016-08-03 | 9.472 | 334,281 | +21,718 | 2.47% | 3,166,310 |
| 2016-08-04 | 2016-08-01 | 8.448 | 312,563 | -8,203 | 2.31% | 2,640,532 |
| 2016-08-03 | 2016-07-29 | 8.960 | 320,766 | +11,797 | 2.37% | 2,874,063 |
| 2016-08-01 | 2016-07-28 | 9.984 | 308,969 | -3,125 | 2.28% | 3,084,746 |
| 2016-07-29 | 2016-07-27 | 10.752 | 312,094 | +3,008 | 2.31% | 3,355,635 |
| 2016-07-28 | 2016-07-26 | 11.008 | 309,086 | +4,727 | 2.74% | 3,402,419 |
| 2016-07-27 | 2016-07-25 | 10.752 | 304,359 | -391 | 2.70% | 3,272,468 |
| 2016-07-26 | 2016-07-22 | 10.496 | 304,750 | +1,641 | 2.70% | 3,198,656 |
| 2016-07-25 | 2016-07-21 | 11.008 | 303,109 | -4,161 | 2.69% | 3,336,624 |
| 2016-07-22 | 2016-07-20 | 10.752 | 307,270 | +2,266 | 2.73% | 3,303,767 |
| 2016-07-21 | 2016-07-19 | 10.752 | 305,004 | +156 | 2.71% | 3,279,403 |
| 2016-07-20 | 2016-07-18 | 10.752 | 304,848 | +1,621 | 2.70% | 3,277,726 |
| 2016-07-19 | 2016-07-15 | 11.264 | 303,227 | +664 | 2.69% | 3,415,549 |
| 2016-07-18 | 2016-07-14 | 10.752 | 302,563 | -6,528 | 2.68% | 3,253,157 |
| 2016-07-15 | 2016-07-13 | 10.752 | 309,091 | -704 | 2.74% | 3,323,346 |
| 2016-07-14 | 2016-07-12 | 11.008 | 309,795 | -2,500 | 2.75% | 3,410,223 |
| 2016-07-13 | 2016-07-11 | 11.008 | 312,295 | -2,734 | 2.77% | 3,437,743 |
| 2016-07-12 | 2016-07-08 | 11.264 | 315,029 | -8,242 | 2.79% | 3,548,487 |
| 2016-07-11 | 2016-07-07 | 12.544 | 323,271 | -1,231 | 2.87% | 4,055,111 |
| 2016-07-08 | 2016-07-06 | 12.032 | 324,502 | -17,097 | 2.88% | 3,904,408 |
| 2016-07-07 | 2016-07-05 | 12.288 | 341,599 | +437 | 3.03% | 4,197,569 |
| 2016-07-06 | 2016-07-04 | 11.264 | 341,162 | -31,480 | 3.03% | 3,842,849 |
| 2016-07-05 | 2016-06-30 | 9.216 | 372,642 | +97,593 | 3.31% | 3,434,269 |
| 2016-07-04 | 2016-06-29 | 12.544 | 275,049 | +43,469 | 2.44% | 3,450,215 |
| 2016-06-30 | 2016-06-28 | 17.920 | 231,580 | +1,485 | 2.05% | 4,149,914 |
| 2016-06-29 | 2016-06-27 | 19.968 | 230,095 | -289 | 2.04% | 4,594,537 |
| 2016-06-28 | 2016-06-24 | 20.224 | 230,384 | -3,204 | 2.04% | 4,659,286 |
| 2016-06-27 | 2016-06-23 | 21.760 | 233,588 | +79 | 2.07% | 5,082,875 |
| 2016-06-24 | 2016-06-22 | 22.016 | 233,509 | -2,211 | 2.07% | 5,140,934 |
| 2016-06-23 | 2016-06-21 | 25.600 | 235,720 | -588 | 2.09% | 6,034,432 |
| 2016-06-22 | 2016-06-20 | 25.600 | 236,308 | -547 | 2.10% | 6,049,485 |
| 2016-06-21 | 2016-06-17 | 25.600 | 236,855 | +977 | 2.10% | 6,063,488 |
| 2016-06-17 | 2016-06-15 | 25.600 | 235,878 | +898 | 2.09% | 6,038,477 |
| 2016-06-16 | 2016-06-14 | 25.600 | 234,980 | +1,172 | 2.08% | 6,015,488 |
| 2016-06-15 | 2016-06-13 | 25.600 | 233,808 | +391 | 2.07% | 5,985,485 |
| 2016-06-14 | 2016-06-10 | 25.600 | 233,417 | +10,281 | 2.07% | 5,975,475 |
| 2016-06-13 | 2016-06-08 | 25.600 | 223,136 | +13,961 | 1.98% | 5,712,282 |
| 2016-06-10 | 2016-06-07 | 28.160 | 209,175 | +10,410 | 1.86% | 5,890,368 |
| 2016-06-08 | 2016-06-06 | 30.720 | 198,765 | +2,617 | 1.76% | 6,106,061 |
| 2016-06-07 | 2016-06-03 | 30.720 | 196,148 | +37,270 | 1.74% | 6,025,667 |
| 2016-06-06 | 2016-06-02 | 35.840 | 158,878 | +17,875 | 1.41% | 5,694,188 |
| 2016-06-03 | 2016-06-01 | 38.400 | 141,003 | +10,578 | 1.25% | 5,414,515 |
| 2016-06-02 | 2016-05-31 | 40.960 | 130,425 | +12,070 | 1.16% | 5,342,208 |
| 2016-06-01 | 2016-05-30 | 38.400 | 118,355 | -12,605 | 1.05% | 4,544,832 |
| 2016-05-31 | 2016-05-27 | 40.960 | 130,960 | -7,031 | 1.16% | 5,364,122 |
| 2016-05-30 | 2016-05-26 | 33.280 | 137,991 | +304 | 1.22% | 4,592,340 |
| 2016-05-27 | 2016-05-25 | 38.400 | 137,687 | +69,932 | 1.22% | 5,287,181 |
| 2016-05-26 | 2016-05-24 | 35.840 | 67,755 | +883 | 6.61% | 2,428,339 |
| 2016-05-24 | 2016-05-20 | 35.840 | 66,872 | +391 | 6.52% | 2,396,692 |
| 2016-05-23 | 2016-05-19 | 33.280 | 66,481 | +390 | 6.49% | 2,212,488 |
| 2016-05-20 | 2016-05-18 | 35.840 | 66,091 | +430 | 6.45% | 2,368,701 |
| 2016-05-19 | 2016-05-17 | 38.400 | 65,661 | +8,910 | 6.41% | 2,521,382 |
| 2016-05-18 | 2016-05-16 | 46.080 | 56,751 | -1,056 | 5.54% | 2,615,086 |
| 2016-05-17 | 2016-05-13 | 46.080 | 57,807 | +3,892 | 5.64% | 2,663,747 |
| 2016-05-16 | 2016-05-12 | 48.640 | 53,915 | -1,448 | 5.26% | 2,622,426 |
| 2016-05-13 | 2016-05-11 | 46.080 | 55,363 | -3,542 | 5.40% | 2,551,127 |
| 2016-05-12 | 2016-05-10 | 43.520 | 58,905 | +929 | 5.75% | 2,563,546 |
| 2016-05-11 | 2016-05-09 | 43.520 | 57,976 | +330 | 5.66% | 2,523,116 |
| 2016-05-10 | 2016-05-06 | 48.640 | 57,646 | +1,746 | 5.62% | 2,803,901 |
| 2016-05-09 | 2016-05-05 | 46.080 | 55,900 | +547 | 5.45% | 2,575,872 |
| 2016-05-06 | 2016-05-04 | 48.640 | 55,353 | +781 | 5.40% | 2,692,370 |
| 2016-05-05 | 2016-05-03 | 46.080 | 54,572 | -3,211 | 5.32% | 2,514,678 |
| 2016-05-04 | 2016-04-29 | 46.080 | 57,783 | -2,965 | 5.64% | 2,662,641 |
| 2016-05-03 | 2016-04-28 | 51.200 | 60,748 | +67 | 5.93% | 3,110,298 |
| 2016-04-29 | 2016-04-27 | 53.760 | 60,681 | -910 | 5.92% | 3,262,211 |
| 2016-04-28 | 2016-04-26 | 53.760 | 61,591 | +570 | 6.01% | 3,311,132 |
| 2016-04-27 | 2016-04-25 | 53.760 | 61,021 | +6,137 | 5.95% | 3,280,489 |
| 2016-04-26 | 2016-04-22 | 58.880 | 54,884 | +1,222 | 5.35% | 3,231,570 |
| 2016-04-25 | 2016-04-21 | 30.487 | 53,662 | -407 | 5.24% | 1,636,008 |
| 2016-04-22 | 2016-04-20 | 26.553 | 54,069 | -87,163 | 5.28% | 1,435,717 |
| 2016-04-21 | 2016-04-19 | 27.537 | 141,232 | +1,190 | 5.29% | 3,889,090 |
| 2016-04-20 | 2016-04-18 | 28.520 | 140,042 | +91 | 5.25% | 3,994,047 |
| 2016-04-19 | 2016-04-15 | 28.520 | 139,951 | +4,383 | 5.25% | 3,991,452 |
| 2016-04-18 | 2016-04-14 | 31.471 | 135,568 | -1,851 | 5.08% | 4,266,424 |
| 2016-04-15 | 2016-04-13 | 31.471 | 137,419 | +2,388 | 5.15% | 4,324,677 |
| 2016-04-14 | 2016-04-12 | 31.471 | 135,031 | +1,067 | 5.06% | 4,249,525 |
| 2016-04-13 | 2016-04-11 | 30.487 | 133,964 | -2,216 | 5.02% | 4,084,197 |
| 2016-04-12 | 2016-04-08 | 30.487 | 136,180 | +1,230 | 5.10% | 4,151,757 |
| 2016-04-11 | 2016-04-07 | 31.471 | 134,950 | -417 | 5.06% | 4,246,975 |
| 2016-04-08 | 2016-04-06 | 34.421 | 135,367 | -1,179 | 5.07% | 4,659,483 |
| 2016-04-07 | 2016-04-05 | 34.421 | 136,546 | +9,782 | 5.12% | 4,700,065 |
| 2016-04-06 | 2016-04-01 | 37.371 | 126,764 | -1,332 | 4.75% | 4,737,360 |
| 2016-04-05 | 2016-03-31 | 36.388 | 128,096 | +1,769 | 4.80% | 4,661,162 |
| 2016-04-01 | 2016-03-30 | 30.487 | 126,327 | +5,389 | 4.73% | 3,851,366 |
| 2016-03-31 | 2016-03-29 | 35.405 | 120,938 | -2,115 | 4.53% | 4,281,758 |
| 2016-03-30 | 2016-03-24 | 36.388 | 123,053 | -11,348 | 4.61% | 4,477,657 |
| 2016-03-29 | 2016-03-23 | 41.305 | 134,401 | +6,508 | 5.04% | 5,551,479 |
| 2016-03-24 | 2016-03-22 | 34.421 | 127,893 | -120 | 4.79% | 4,402,220 |
| 2016-03-23 | 2016-03-21 | 16.719 | 128,013 | +6,202 | 4.80% | 2,140,227 |
| 2016-03-22 | 2016-03-18 | 18.686 | 121,811 | +1,424 | 4.57% | 2,276,130 |
| 2016-03-21 | 2016-03-17 | 19.669 | 120,387 | +2,532 | 4.51% | 2,367,917 |
| 2016-03-17 | 2016-03-15 | 21.636 | 117,855 | +1,423 | 4.42% | 2,549,926 |
| 2016-03-16 | 2016-03-14 | 21.636 | 116,432 | +2,614 | 4.36% | 2,519,138 |
| 2016-03-15 | 2016-03-11 | 24.587 | 113,818 | +30 | 4.27% | 2,798,387 |
| 2016-03-14 | 2016-03-10 | 26.553 | 113,788 | -7,148 | 4.26% | 3,021,462 |
| 2016-03-11 | 2016-03-09 | 27.537 | 120,936 | +2,684 | 4.53% | 3,330,202 |
| 2016-03-10 | 2016-03-08 | 28.520 | 118,252 | -2,745 | 4.43% | 3,372,589 |
| 2016-03-09 | 2016-03-07 | 27.537 | 120,997 | -230 | 4.53% | 3,331,881 |
| 2016-03-08 | 2016-03-04 | 27.537 | 121,227 | +1,780 | 4.54% | 3,338,215 |
| 2016-03-07 | 2016-03-03 | 28.520 | 119,447 | -600 | 4.48% | 3,406,670 |
| 2016-03-04 | 2016-03-02 | 29.504 | 120,047 | -1,910 | 4.50% | 3,541,844 |
| 2016-03-03 | 2016-03-01 | 29.504 | 121,957 | -6,223 | 4.57% | 3,598,196 |
| 2016-03-02 | 2016-02-29 | 28.520 | 128,180 | +9,984 | 4.80% | 3,655,739 |
| 2016-03-01 | 2016-02-26 | 37.371 | 118,196 | +8,978 | 4.43% | 4,417,161 |
| 2015-08-10 | 2015-08-06 | 75.726 | 109,218 | -4 | 4.09% | 8,270,692 |
| 2015-03-19 | 2015-03-17 | 75.726 | 109,222 | -376 | 4.09% | 8,270,994 |
| 2015-01-30 | 2015-01-28 | 75.726 | 109,598 | -2 | 4.11% | 8,299,468 |
| 2015-01-27 | 2015-01-23 | 75.726 | 109,600 | -1,037 | 4.11% | 8,299,619 |
| 2014-11-27 | 2014-11-25 | 75.726 | 110,637 | -4 | 4.15% | 8,378,147 |
| 2014-10-29 | 2014-10-27 | 75.726 | 110,641 | -13 | 4.15% | 8,378,450 |
| 2014-10-10 | 2014-10-08 | 75.726 | 110,654 | -1,760 | 4.15% | 8,379,435 |
| 2014-07-24 | 2014-07-22 | 75.726 | 112,414 | -4 | 4.21% | 8,512,713 |
| 2014-07-09 | 2014-07-07 | 75.726 | 112,418 | -40 | 4.21% | 8,513,016 |
| 2014-05-21 | 2014-05-19 | 75.726 | 112,458 | -20 | 4.21% | 8,516,045 |
| 2014-03-19 | 2014-03-17 | 75.726 | 112,478 | -31 | 4.22% | 8,517,560 |
| 2014-03-04 | 2014-02-28 | 75.726 | 112,509 | -1 | 4.22% | 8,519,907 |
| 2013-09-27 | 2013-09-25 | 75.726 | 112,510 | +2,287 | 4.22% | 8,519,983 |
| 2013-04-18 | 2013-04-16 | 75.726 | 110,223 | -4 | 4.13% | 8,346,797 |
| 2013-04-02 | 2013-03-27 | 65.892 | 110,227 | +2,592 | 4.13% | 7,263,061 |
| 2013-03-28 | 2013-03-26 | 81.627 | 107,635 | +1,434 | 4.03% | 8,785,945 |
| 2013-03-27 | 2013-03-25 | 84.578 | 106,201 | +203 | 3.98% | 8,982,225 |
| 2013-03-26 | 2013-03-22 | 84.578 | 105,998 | -376 | 3.97% | 8,965,056 |
| 2013-03-25 | 2013-03-21 | 93.429 | 106,374 | +21 | 3.99% | 9,938,389 |
| 2013-03-22 | 2013-03-20 | 101.296 | 106,353 | +172 | 3.99% | 10,773,178 |
| 2013-03-21 | 2013-03-19 | 111.131 | 106,181 | -2,155 | 3.98% | 11,800,004 |
| 2013-03-20 | 2013-03-18 | 101.296 | 108,336 | +468 | 4.06% | 10,974,049 |
| 2013-03-19 | 2013-03-15 | 92.445 | 107,868 | -763 | 4.04% | 9,971,887 |
| 2013-03-18 | 2013-03-14 | 90.478 | 108,631 | -610 | 4.07% | 9,828,754 |
| 2013-03-14 | 2013-03-12 | 83.594 | 109,241 | -915 | 4.09% | 9,131,907 |
| 2013-03-13 | 2013-03-11 | 81.627 | 110,156 | -2,715 | 4.13% | 8,991,727 |
| 2013-03-12 | 2013-03-08 | 78.677 | 112,871 | -1,851 | 4.23% | 8,880,333 |
| 2013-03-11 | 2013-03-07 | 81.627 | 114,722 | -732 | 4.30% | 9,364,437 |
| 2013-03-08 | 2013-03-06 | 78.677 | 115,454 | +498 | 4.33% | 9,083,555 |
| 2013-03-06 | 2013-03-04 | 75.726 | 114,956 | -1,425 | 4.31% | 8,705,210 |
| 2013-03-05 | 2013-03-01 | 76.710 | 116,381 | -1,627 | 4.36% | 8,927,576 |
| 2013-03-04 | 2013-02-28 | 74.743 | 118,008 | -661 | 4.42% | 8,820,271 |
| 2013-02-28 | 2013-02-26 | 63.925 | 118,669 | -1,800 | 4.45% | 7,585,907 |
| 2013-02-25 | 2013-02-21 | 57.041 | 120,469 | -163 | 4.52% | 6,871,637 |
| 2013-02-21 | 2013-02-19 | 60.975 | 120,632 | +163 | 4.52% | 7,355,481 |
| 2013-02-19 | 2013-02-15 | 62.941 | 120,469 | -102 | 4.52% | 7,582,496 |
| 2013-02-18 | 2013-02-14 | 60.975 | 120,571 | -21 | 4.52% | 7,351,762 |
| 2013-02-15 | 2013-02-08 | 63.925 | 120,592 | -10 | 4.52% | 7,708,835 |
| 2013-02-07 | 2013-02-05 | 59.008 | 120,602 | -81 | 4.52% | 7,116,438 |
| 2013-02-06 | 2013-02-04 | 61.958 | 120,683 | -102 | 4.52% | 7,477,278 |
| 2013-02-04 | 2013-01-31 | 65.892 | 120,785 | +116 | 4.53% | 7,958,747 |
| 2013-01-30 | 2013-01-28 | 59.008 | 120,669 | -30 | 4.52% | 7,120,391 |
| 2013-01-29 | 2013-01-25 | 67.859 | 120,699 | -2,034 | 4.52% | 8,190,485 |
| 2013-01-28 | 2013-01-24 | 70.809 | 122,733 | -102 | 4.60% | 8,690,619 |
| 2013-01-24 | 2013-01-22 | 64.908 | 122,835 | +163 | 4.60% | 7,973,022 |
| 2013-01-22 | 2013-01-18 | 56.057 | 122,672 | -71 | 4.60% | 6,876,654 |
| 2013-01-21 | 2013-01-17 | 53.107 | 122,743 | +793 | 4.60% | 6,518,496 |
| 2013-01-17 | 2013-01-15 | 59.008 | 121,950 | -10 | 4.57% | 7,195,980 |
| 2013-01-15 | 2013-01-11 | 57.041 | 121,960 | +500 | 4.57% | 6,956,684 |
| 2013-01-14 | 2013-01-10 | 59.008 | 121,460 | -916 | 4.55% | 7,167,066 |
| 2013-01-11 | 2013-01-09 | 59.991 | 122,376 | +234 | 4.59% | 7,341,469 |
| 2013-01-09 | 2013-01-07 | 54.090 | 122,142 | -1,250 | 4.58% | 6,606,700 |
| 2013-01-08 | 2013-01-04 | 50.156 | 123,392 | +20 | 4.62% | 6,188,908 |
| 2013-01-07 | 2013-01-03 | 51.140 | 123,372 | +203 | 4.62% | 6,309,237 |
| 2013-01-03 | 2012-12-31 | 49.173 | 123,169 | +966 | 4.62% | 6,056,592 |
| 2012-12-28 | 2012-12-24 | 49.173 | 122,203 | -4 | 4.58% | 6,009,091 |
| 2012-12-27 | 2012-12-20 | 47.206 | 122,207 | +590 | 4.58% | 5,768,916 |
| 2012-12-21 | 2012-12-19 | 44.256 | 121,617 | +112 | 4.56% | 5,382,248 |
| 2012-12-20 | 2012-12-18 | 52.123 | 121,505 | +223 | 4.55% | 6,333,254 |
| 2012-12-19 | 2012-12-17 | 49.173 | 121,282 | -50 | 4.55% | 5,963,802 |
| 2012-12-14 | 2012-12-12 | 46.223 | 121,332 | +1,016 | 4.55% | 5,608,285 |
| 2012-12-13 | 2012-12-11 | 47.206 | 120,316 | +6,752 | 4.51% | 5,679,649 |
| 2012-12-12 | 2012-12-10 | 46.223 | 113,564 | +2,461 | 4.26% | 5,249,228 |
| 2012-12-11 | 2012-12-07 | 49.173 | 111,103 | +1,745 | 4.16% | 5,463,270 |
| 2012-12-10 | 2012-12-06 | 45.239 | 109,358 | +1,423 | 4.10% | 4,947,266 |
| 2012-12-07 | 2012-12-05 | 44.256 | 107,935 | +753 | 4.05% | 4,776,741 |
| 2012-12-06 | 2012-12-04 | 49.173 | 107,182 | +203 | 4.02% | 5,270,463 |
| 2012-12-03 | 2012-11-29 | 47.206 | 106,979 | +203 | 4.01% | 5,050,061 |
| 2012-11-30 | 2012-11-28 | 47.206 | 106,776 | +255 | 4.00% | 5,040,479 |
| 2012-11-23 | 2012-11-21 | 49.173 | 106,521 | +579 | 3.99% | 5,237,959 |
| 2012-11-21 | 2012-11-19 | 49.173 | 105,942 | +102 | 3.97% | 5,209,488 |
| 2012-11-20 | 2012-11-16 | 52.123 | 105,840 | +813 | 3.97% | 5,516,741 |
| 2012-11-16 | 2012-11-14 | 53.107 | 105,027 | -4 | 3.94% | 5,577,654 |
| 2012-11-15 | 2012-11-13 | 53.107 | 105,031 | +21 | 3.94% | 5,577,867 |
| 2012-11-12 | 2012-11-08 | 49.173 | 105,010 | +772 | 3.94% | 5,163,659 |
| 2012-11-09 | 2012-11-07 | 51.140 | 104,238 | +682 | 3.91% | 5,330,725 |
| 2012-11-08 | 2012-11-06 | 51.140 | 103,556 | +305 | 3.88% | 5,295,848 |
| 2012-11-07 | 2012-11-05 | 49.173 | 103,251 | +1,179 | 3.87% | 5,077,164 |
| 2012-11-06 | 2012-11-02 | 52.123 | 102,072 | +814 | 3.83% | 5,320,340 |
| 2012-11-05 | 2012-11-01 | 54.090 | 101,258 | +823 | 3.80% | 5,477,078 |
| 2012-11-02 | 2012-10-31 | 52.123 | 100,435 | +580 | 3.76% | 5,235,014 |
| 2012-11-01 | 2012-10-30 | 52.123 | 99,855 | +305 | 3.74% | 5,204,782 |
| 2012-10-31 | 2012-10-29 | 52.123 | 99,550 | +109 | 3.73% | 5,188,885 |
| 2012-10-30 | 2012-10-26 | 54.090 | 99,441 | +346 | 3.73% | 5,378,796 |
| 2012-10-29 | 2012-10-25 | 53.107 | 99,095 | +803 | 3.71% | 5,262,625 |
| 2012-10-25 | 2012-10-22 | 59.008 | 98,292 | +356 | 3.68% | 5,799,977 |
| 2012-10-22 | 2012-10-18 | 54.090 | 97,936 | +61 | 3.67% | 5,297,390 |
| 2012-10-19 | 2012-10-17 | 48.190 | 97,875 | +905 | 3.67% | 4,716,553 |
| 2012-10-17 | 2012-10-15 | 51.140 | 96,970 | +102 | 3.63% | 4,959,040 |
| 2012-09-24 | 2012-09-20 | 54.090 | 96,868 | +20 | 3.63% | 5,239,621 |
| 2012-09-20 | 2012-09-18 | 49.173 | 96,848 | -71 | 3.63% | 4,762,309 |
| 2012-09-18 | 2012-09-14 | 48.190 | 96,919 | +2,034 | 3.63% | 4,670,484 |
| 2012-09-11 | 2012-09-07 | 45.239 | 94,885 | -458 | 3.56% | 4,292,519 |
| 2012-09-03 | 2012-08-30 | 44.256 | 95,343 | -112 | 3.57% | 4,219,473 |
| 2012-08-29 | 2012-08-27 | 51.140 | 95,455 | +1,627 | 3.58% | 4,881,563 |
| 2012-08-27 | 2012-08-23 | 47.206 | 93,828 | +458 | 3.52% | 4,429,254 |
| 2012-08-24 | 2012-08-22 | 47.206 | 93,370 | +315 | 3.50% | 4,407,634 |
| 2012-08-15 | 2012-08-13 | 53.107 | 93,055 | -2 | 3.49% | 4,941,859 |
| 2012-08-09 | 2012-08-07 | 49.173 | 93,057 | -10 | 3.49% | 4,575,894 |
| 2012-08-06 | 2012-08-02 | 48.190 | 93,067 | -10 | 3.49% | 4,484,858 |
| 2012-07-30 | 2012-07-26 | 49.173 | 93,077 | +142 | 3.49% | 4,576,877 |
| 2012-07-18 | 2012-07-16 | 47.206 | 92,935 | -20 | 3.48% | 4,387,099 |
| 2012-07-11 | 2012-07-09 | 56.057 | 92,955 | -72 | 3.48% | 5,210,801 |
| 2012-06-27 | 2012-06-25 | 47.206 | 93,027 | +51 | 3.49% | 4,391,442 |
| 2012-06-26 | 2012-06-22 | 48.190 | 92,976 | -51 | 3.48% | 4,480,473 |
| 2012-06-25 | 2012-06-21 | 48.190 | 93,027 | +458 | 3.49% | 4,482,930 |
| 2012-06-22 | 2012-06-20 | 48.190 | 92,569 | +30 | 3.47% | 4,460,859 |
| 2012-06-21 | 2012-06-19 | 48.190 | 92,539 | +11 | 3.47% | 4,459,414 |
| 2012-06-19 | 2012-06-15 | 49.173 | 92,528 | +457 | 3.47% | 4,549,881 |
| 2012-06-14 | 2012-06-12 | 50.156 | 92,071 | +10 | 3.45% | 4,617,957 |
| 2012-06-12 | 2012-06-08 | 52.123 | 92,061 | -91 | 3.45% | 4,798,532 |
| 2012-06-11 | 2012-06-07 | 52.123 | 92,152 | +508 | 3.45% | 4,803,276 |
| 2012-06-08 | 2012-06-06 | 52.123 | 91,644 | -4 | 3.43% | 4,776,797 |
| 2012-06-07 | 2012-06-05 | 52.123 | 91,648 | +1,708 | 3.43% | 4,777,006 |
| 2012-06-06 | 2012-06-04 | 52.123 | 89,940 | +61 | 3.37% | 4,687,979 |
| 2012-06-05 | 2012-06-01 | 56.057 | 89,879 | +1,231 | 3.37% | 5,038,369 |
| 2012-06-04 | 2012-05-31 | 55.074 | 88,648 | +3,091 | 3.32% | 4,882,181 |
| 2012-06-01 | 2012-05-30 | 45.239 | 85,557 | -437 | 3.21% | 3,870,528 |
| 2012-05-31 | 2012-05-29 | 47.206 | 85,994 | -102 | 3.22% | 4,059,441 |
| 2012-05-28 | 2012-05-24 | 48.190 | 86,096 | +508 | 3.23% | 4,148,928 |
| 2012-05-25 | 2012-05-23 | 47.206 | 85,588 | -1 | 3.21% | 4,040,276 |
| 2012-05-22 | 2012-05-18 | 48.190 | 85,589 | -305 | 3.21% | 4,124,496 |
| 2012-05-18 | 2012-05-16 | 45.239 | 85,894 | -509 | 3.22% | 3,885,774 |
| 2012-05-16 | 2012-05-14 | 53.107 | 86,403 | +1,556 | 3.24% | 4,588,592 |
| 2012-05-14 | 2012-05-10 | 49.173 | 84,847 | +264 | 3.18% | 4,172,183 |
| 2012-05-11 | 2012-05-09 | 49.173 | 84,583 | +201 | 3.17% | 4,159,202 |
| 2012-05-02 | 2012-04-27 | 59.008 | 84,382 | +305 | 3.16% | 4,979,181 |
| 2012-04-30 | 2012-04-26 | 57.041 | 84,077 | -203 | 3.15% | 4,795,811 |
| 2012-04-20 | 2012-04-18 | 57.041 | 84,280 | +122 | 3.16% | 4,807,391 |
| 2012-04-17 | 2012-04-13 | 54.090 | 84,158 | +254 | 3.15% | 4,552,133 |
| 2012-04-16 | 2012-04-12 | 59.991 | 83,904 | +91 | 3.14% | 5,033,492 |
| 2012-04-13 | 2012-04-11 | 55.074 | 83,813 | +1,241 | 3.14% | 4,615,899 |
| 2012-04-12 | 2012-04-10 | 56.057 | 82,572 | +661 | 3.09% | 4,628,759 |
| 2012-04-05 | 2012-04-02 | 61.958 | 81,911 | -1,088 | 3.07% | 5,075,042 |
| 2012-04-03 | 2012-03-30 | 64.908 | 82,999 | -488 | 3.11% | 5,387,331 |
| 2012-04-02 | 2012-03-29 | 60.975 | 83,487 | +1,159 | 3.13% | 5,090,582 |
| 2012-03-30 | 2012-03-28 | 54.090 | 82,328 | +1,118 | 3.09% | 4,453,148 |
| 2012-03-29 | 2012-03-27 | 79.660 | 81,210 | +21 | 3.04% | 6,469,212 |
| 2012-03-28 | 2012-03-26 | 80.644 | 81,189 | +325 | 3.04% | 6,547,386 |
| 2012-03-27 | 2012-03-23 | 84.578 | 80,864 | +132 | 3.03% | 6,839,283 |
| 2012-03-26 | 2012-03-22 | 83.594 | 80,732 | -101 | 3.03% | 6,748,722 |
| 2012-03-23 | 2012-03-21 | 84.578 | 80,833 | +2,033 | 3.03% | 6,836,661 |
| 2012-03-22 | 2012-03-20 | 88.511 | 78,800 | -1 | 2.95% | 6,974,701 |
| 2012-03-21 | 2012-03-19 | 86.545 | 78,801 | +611 | 2.95% | 6,819,794 |
| 2012-03-20 | 2012-03-16 | 90.478 | 78,190 | -1 | 2.93% | 7,074,503 |
| 2012-03-19 | 2012-03-15 | 89.495 | 78,191 | +641 | 2.93% | 6,997,696 |
| 2012-03-16 | 2012-03-14 | 93.429 | 77,550 | +274 | 2.91% | 7,245,399 |
| 2012-03-15 | 2012-03-13 | 98.346 | 77,276 | +21 | 2.90% | 7,599,789 |
| 2012-03-13 | 2012-03-09 | 92.445 | 77,255 | +854 | 2.90% | 7,141,860 |
| 2012-03-12 | 2012-03-08 | 98.346 | 76,401 | +549 | 2.86% | 7,513,736 |
| 2012-03-09 | 2012-03-07 | 99.330 | 75,852 | +2,044 | 2.84% | 7,534,341 |
| 2012-03-08 | 2012-03-06 | 89.495 | 73,808 | -21 | 2.77% | 6,605,439 |
| 2012-03-07 | 2012-03-05 | 88.511 | 73,829 | +509 | 2.77% | 6,534,711 |
| 2012-03-06 | 2012-03-02 | 98.346 | 73,320 | +406 | 2.75% | 7,210,732 |
| 2012-03-05 | 2012-03-01 | 90.478 | 72,914 | +844 | 2.73% | 6,597,139 |
| 2012-03-02 | 2012-02-29 | 97.363 | 72,070 | +712 | 2.70% | 7,016,921 |
| 2012-03-01 | 2012-02-28 | 106.214 | 71,358 | +509 | 2.67% | 7,579,199 |
| 2012-02-29 | 2012-02-27 | 113.098 | 70,849 | +874 | 2.66% | 8,012,876 |
| 2012-02-28 | 2012-02-24 | 120.966 | 69,975 | +569 | 2.62% | 8,464,570 |
| 2012-02-27 | 2012-02-23 | 127.850 | 69,406 | -630 | 2.60% | 8,873,547 |
| 2012-02-24 | 2012-02-22 | 92.445 | 70,036 | -1,617 | 2.62% | 6,474,498 |
| 2012-02-22 | 2012-02-20 | 82.611 | 71,653 | +2,156 | 2.69% | 5,919,303 |
| 2012-02-21 | 2012-02-17 | 78.677 | 69,497 | +305 | 2.60% | 5,467,804 |
| 2012-02-17 | 2012-02-15 | 76.710 | 69,192 | +397 | 2.59% | 5,307,712 |
| 2012-02-15 | 2012-02-13 | 76.710 | 68,795 | +152 | 2.58% | 5,277,258 |
| 2012-02-13 | 2012-02-09 | 80.644 | 68,643 | -132 | 2.57% | 5,535,629 |
| 2012-02-10 | 2012-02-08 | 77.693 | 68,775 | -203 | 2.58% | 5,343,362 |
| 2012-02-09 | 2012-02-07 | 70.809 | 68,978 | +101 | 2.59% | 4,884,274 |
| 2012-02-08 | 2012-02-06 | 71.793 | 68,877 | -305 | 2.58% | 4,944,860 |
| 2012-02-07 | 2012-02-03 | 68.842 | 69,182 | +3,384 | 2.59% | 4,762,643 |
| 2012-02-06 | 2012-02-02 | 73.760 | 65,798 | -386 | 2.47% | 4,853,230 |
| 2012-02-02 | 2012-01-31 | 74.743 | 66,184 | +508 | 2.48% | 4,946,790 |
| 2012-02-01 | 2012-01-30 | 77.693 | 65,676 | +254 | 2.46% | 5,102,590 |
| 2012-01-20 | 2012-01-18 | 74.743 | 65,422 | -406 | 2.45% | 4,889,836 |
| 2012-01-19 | 2012-01-17 | 76.710 | 65,828 | -275 | 2.47% | 5,049,660 |
| 2012-01-18 | 2012-01-16 | 73.760 | 66,103 | -956 | 2.48% | 4,875,726 |
| 2012-01-17 | 2012-01-13 | 68.842 | 67,059 | -488 | 2.51% | 4,616,491 |
| 2012-01-16 | 2012-01-12 | 64.908 | 67,547 | -813 | 2.53% | 4,384,367 |
| 2012-01-13 | 2012-01-11 | 62.941 | 68,360 | -21 | 2.56% | 4,302,679 |
| 2012-01-12 | 2012-01-10 | 62.941 | 68,381 | +2,319 | 2.56% | 4,304,000 |
| 2012-01-11 | 2012-01-09 | 65.892 | 66,062 | -1,251 | 2.48% | 4,352,947 |
| 2012-01-10 | 2012-01-06 | 65.892 | 67,313 | +112 | 2.52% | 4,435,378 |
| 2012-01-09 | 2012-01-05 | 67.859 | 67,201 | -315 | 2.52% | 4,560,177 |
| 2012-01-06 | 2012-01-04 | 66.875 | 67,516 | +3,416 | 2.53% | 4,515,153 |
| 2011-12-30 | 2011-12-28 | 97.363 | 64,100 | +265 | 2.40% | 6,240,941 |
| 2011-12-29 | 2011-12-23 | 103.263 | 63,835 | -82 | 2.39% | 6,591,816 |
| 2011-12-28 | 2011-12-22 | 99.330 | 63,917 | +234 | 2.40% | 6,348,844 |
| 2011-12-21 | 2011-12-19 | 119.982 | 63,683 | -20 | 2.39% | 7,640,825 |
| 2011-12-19 | 2011-12-15 | 121.949 | 63,703 | -10 | 2.39% | 7,768,523 |
| 2011-12-16 | 2011-12-14 | 121.949 | 63,713 | -122 | 2.39% | 7,769,742 |
| 2011-12-15 | 2011-12-13 | 118.015 | 63,835 | -546 | 2.39% | 7,533,503 |
| 2011-12-14 | 2011-12-12 | 121.949 | 64,381 | +773 | 2.41% | 7,851,204 |
| 2011-12-12 | 2011-12-08 | 148.503 | 63,608 | +143 | 2.38% | 9,445,948 |
| 2011-12-08 | 2011-12-06 | 151.453 | 63,465 | +20 | 2.38% | 9,611,959 |
| 2011-12-07 | 2011-12-05 | 155.387 | 63,445 | -41 | 2.38% | 9,858,512 |
| 2011-12-06 | 2011-12-02 | 162.271 | 63,486 | +102 | 2.38% | 10,301,935 |
| 2011-11-29 | 2011-11-25 | 165.221 | 63,384 | -61 | 2.38% | 10,472,390 |
| 2011-11-28 | 2011-11-24 | 167.188 | 63,445 | +30 | 2.38% | 10,607,260 |
| 2011-11-24 | 2011-11-22 | 176.039 | 63,415 | -1,647 | 2.38% | 11,163,539 |
| 2011-11-23 | 2011-11-21 | 177.023 | 65,062 | +275 | 2.44% | 11,517,462 |
| 2011-11-22 | 2011-11-18 | 181.940 | 64,787 | +1,372 | 2.43% | 11,787,358 |
| 2011-11-21 | 2011-11-17 | 181.940 | 63,415 | +92 | 2.38% | 11,537,736 |
| 2011-11-18 | 2011-11-16 | 181.940 | 63,323 | -102 | 2.37% | 11,520,998 |
| 2011-11-17 | 2011-11-15 | 178.006 | 63,425 | +1,068 | 2.38% | 11,290,052 |
| 2011-11-15 | 2011-11-11 | 190.791 | 62,357 | +254 | 2.34% | 11,897,174 |
| 2011-11-14 | 2011-11-10 | 202.593 | 62,103 | -8 | 2.33% | 12,581,623 |
| 2011-11-10 | 2011-11-08 | 206.527 | 62,111 | +50 | 2.33% | 12,827,579 |
| 2011-11-08 | 2011-11-04 | 206.527 | 62,061 | +245 | 2.33% | 12,817,253 |
| 2011-11-07 | 2011-11-03 | 211.444 | 61,816 | +213 | 2.32% | 13,070,622 |
| 2011-11-04 | 2011-11-02 | 219.312 | 61,603 | +214 | 2.31% | 13,510,257 |
| 2011-11-03 | 2011-11-01 | 219.312 | 61,389 | +81 | 2.30% | 13,463,324 |
| 2011-11-02 | 2011-10-31 | 226.196 | 61,308 | +5,074 | 2.30% | 13,867,618 |
| 2011-11-01 | 2011-10-28 | 240.948 | 56,234 | -1,403 | 2.11% | 13,549,459 |
| 2011-10-31 | 2011-10-27 | 260.617 | 57,637 | +661 | 2.16% | 15,021,183 |
| 2011-10-28 | 2011-10-26 | 265.534 | 56,976 | +264 | 2.14% | 15,129,083 |
| 2011-10-27 | 2011-10-25 | 270.452 | 56,712 | +722 | 2.13% | 15,337,852 |
| 2011-10-26 | 2011-10-24 | 265.534 | 55,990 | -51 | 2.10% | 14,867,266 |
| 2011-10-25 | 2011-10-21 | 280.286 | 56,041 | +31 | 2.10% | 15,707,520 |
| 2011-10-24 | 2011-10-20 | 270.452 | 56,010 | -295 | 2.10% | 15,147,995 |
| 2011-10-20 | 2011-10-18 | 304.873 | 56,305 | -183 | 2.11% | 17,165,859 |
| 2011-10-19 | 2011-10-17 | 290.121 | 56,488 | +518 | 2.12% | 16,388,345 |
| 2011-10-18 | 2011-10-14 | 309.790 | 55,970 | +17,062 | 2.10% | 17,338,948 |
| 2011-10-17 | 2011-10-13 | 275.369 | 38,908 | +611 | 1.46% | 10,714,054 |
| 2011-10-14 | 2011-10-12 | 245.865 | 38,297 | +183 | 1.44% | 9,415,896 |
| 2011-10-13 | 2011-10-11 | 255.700 | 38,114 | +132 | 1.43% | 9,745,739 |
| 2011-10-11 | 2011-10-07 | 265.534 | 37,982 | -10 | 1.75% | 10,085,524 |
| 2011-10-10 | 2011-10-06 | 275.369 | 37,992 | +172 | 1.75% | 10,461,816 |
| 2011-10-07 | 2011-10-04 | 255.700 | 37,820 | +41 | 1.74% | 9,670,563 |
| 2011-10-04 | 2011-09-30 | 255.700 | 37,779 | -51 | 1.74% | 9,660,079 |
| 2011-10-03 | 2011-09-28 | 275.369 | 37,830 | +224 | 1.74% | 10,417,206 |
| 2011-09-28 | 2011-09-26 | 275.369 | 37,606 | +122 | 1.73% | 10,355,523 |
| 2011-09-27 | 2011-09-23 | 290.121 | 37,484 | +203 | 1.72% | 10,874,889 |
| 2011-09-26 | 2011-09-22 | 290.121 | 37,281 | +51 | 1.71% | 10,815,994 |
| 2011-09-23 | 2011-09-21 | 314.707 | 37,230 | -102 | 1.71% | 11,716,554 |
| 2011-09-22 | 2011-09-20 | 309.790 | 37,332 | +31 | 1.72% | 11,565,081 |
| 2011-09-20 | 2011-09-16 | 314.707 | 37,301 | +37 | 1.71% | 11,738,898 |
| 2011-09-16 | 2011-09-14 | 314.707 | 37,264 | -102 | 1.71% | 11,727,254 |
| 2011-09-15 | 2011-09-12 | 334.377 | 37,366 | +356 | 1.72% | 12,494,314 |
| 2011-09-14 | 2011-09-09 | 329.459 | 37,010 | -21 | 1.70% | 12,193,286 |
| 2011-09-12 | 2011-09-08 | 334.377 | 37,031 | +306 | 1.70% | 12,382,298 |
| 2011-09-09 | 2011-09-07 | 363.880 | 36,725 | +732 | 1.69% | 13,363,506 |
| 2011-09-08 | 2011-09-06 | 354.046 | 35,993 | +315 | 1.65% | 12,743,169 |
| 2011-09-07 | 2011-09-05 | 358.963 | 35,678 | +559 | 1.64% | 12,807,084 |
| 2011-09-06 | 2011-09-02 | 324.542 | 35,119 | -91 | 1.61% | 11,397,588 |
| 2011-09-05 | 2011-09-01 | 344.211 | 35,210 | -72 | 1.62% | 12,119,674 |
| 2011-09-02 | 2011-08-31 | 319.625 | 35,282 | +61 | 1.62% | 11,276,996 |
| 2011-09-01 | 2011-08-30 | 314.707 | 35,221 | +45 | 1.62% | 11,084,307 |
| 2011-08-31 | 2011-08-29 | 324.542 | 35,176 | -45 | 1.62% | 11,416,087 |
| 2011-08-30 | 2011-08-26 | 363.880 | 35,221 | -111 | 1.62% | 12,816,230 |
| 2011-08-29 | 2011-08-25 | 314.707 | 35,332 | +162 | 1.62% | 11,119,239 |
| 2011-08-26 | 2011-08-24 | 344.211 | 35,170 | +1,922 | 1.62% | 12,105,906 |
| 2011-08-25 | 2011-08-23 | 363.880 | 33,248 | +844 | 1.53% | 12,098,294 |
| 2011-08-24 | 2011-08-22 | 304.873 | 32,404 | -20 | 1.49% | 9,879,096 |
| 2011-08-23 | 2011-08-19 | 295.038 | 32,424 | -194 | 1.49% | 9,566,316 |
| 2011-08-22 | 2011-08-18 | 265.534 | 32,618 | +112 | 1.50% | 8,661,198 |
| 2011-08-17 | 2011-08-15 | 299.955 | 32,506 | +112 | 1.49% | 9,750,351 |
| 2011-08-16 | 2011-08-12 | 299.955 | 32,394 | -335 | 1.49% | 9,716,756 |
| 2011-08-15 | 2011-08-11 | 295.038 | 32,729 | -122 | 1.50% | 9,656,303 |
| 2011-08-12 | 2011-08-10 | 304.873 | 32,851 | +274 | 1.51% | 10,015,374 |
| 2011-08-11 | 2011-08-09 | 295.038 | 32,577 | -152 | 1.50% | 9,611,457 |
| 2011-08-10 | 2011-08-08 | 304.873 | 32,729 | -448 | 1.50% | 9,978,179 |
| 2011-08-09 | 2011-08-05 | 304.873 | 33,177 | +265 | 1.52% | 10,114,762 |
| 2011-08-05 | 2011-08-03 | 314.707 | 32,912 | +213 | 1.51% | 10,357,648 |
| 2011-08-03 | 2011-08-01 | 334.377 | 32,699 | +31 | 1.50% | 10,933,778 |
| 2011-08-01 | 2011-07-28 | 304.873 | 32,668 | +61 | 1.50% | 9,959,582 |
| 2011-07-29 | 2011-07-27 | 299.955 | 32,607 | +30 | 1.52% | 9,780,647 |
| 2011-07-28 | 2011-07-26 | 304.873 | 32,577 | +92 | 1.52% | 9,931,839 |
| 2011-07-27 | 2011-07-25 | 334.377 | 32,485 | +172 | 1.52% | 10,862,222 |
| 2011-07-26 | 2011-07-22 | 358.963 | 32,313 | +102 | 1.51% | 11,599,173 |
| 2011-07-18 | 2011-07-14 | 388.467 | 32,211 | -20 | 1.50% | 12,512,906 |
| 2011-07-15 | 2011-07-13 | 388.467 | 32,231 | -31 | 1.50% | 12,520,675 |
| 2011-07-14 | 2011-07-12 | 393.384 | 32,262 | +795 | 1.50% | 12,691,360 |
| 2011-07-13 | 2011-07-11 | 388.467 | 31,467 | +51 | 1.47% | 12,223,887 |
| 2011-06-03 | 2011-06-01 | 422.888 | 31,416 | -946 | 1.47% | 13,285,449 |
| 2011-06-02 | 2011-05-31 | 398.301 | 32,362 | -844 | 1.51% | 12,889,832 |
| 2011-06-01 | 2011-05-30 | 378.632 | 33,206 | -40 | 1.99% | 12,572,863 |
| 2011-05-31 | 2011-05-27 | 344.211 | 33,246 | -21 | 1.99% | 11,443,644 |
| 2011-05-30 | 2011-05-26 | 339.294 | 33,267 | -30 | 2.08% | 11,287,288 |
| 2011-05-27 | 2011-05-25 | 344.211 | 33,297 | +61 | 2.09% | 11,461,198 |
| 2011-05-26 | 2011-05-24 | 324.542 | 33,236 | -71 | 2.08% | 10,786,476 |
| 2011-05-24 | 2011-05-20 | 334.377 | 33,307 | +813 | 2.09% | 11,137,079 |
| 2011-05-23 | 2011-05-19 | 339.294 | 32,494 | +20 | 2.03% | 11,025,014 |
| 2011-05-20 | 2011-05-18 | 339.294 | 32,474 | +82 | 2.03% | 11,018,228 |
| 2011-05-18 | 2011-05-16 | 368.798 | 32,392 | +12 | 2.03% | 11,946,094 |
| 2011-05-16 | 2011-05-12 | 373.715 | 32,380 | +81 | 2.03% | 12,100,890 |
| 2011-05-11 | 2011-05-06 | 393.384 | 32,299 | -61 | 2.02% | 12,705,915 |
| 2011-05-09 | 2011-05-05 | 393.384 | 32,360 | +51 | 2.03% | 12,729,912 |
| 2011-05-06 | 2011-05-04 | 388.467 | 32,309 | -142 | 2.02% | 12,550,976 |
| 2011-05-05 | 2011-05-03 | 373.715 | 32,451 | +61 | 2.03% | 12,127,424 |
| 2011-05-04 | 2011-04-29 | 378.632 | 32,390 | +122 | 2.03% | 12,263,899 |
| 2011-05-03 | 2011-04-28 | 378.632 | 32,268 | +40 | 2.02% | 12,217,706 |
| 2011-04-29 | 2011-04-27 | 393.384 | 32,228 | +153 | 2.02% | 12,677,985 |
| 2011-04-28 | 2011-04-26 | 408.136 | 32,075 | +339 | 2.01% | 13,090,964 |
| 2011-04-27 | 2011-04-21 | 413.053 | 31,736 | -20 | 1.99% | 13,108,662 |
| 2011-04-26 | 2011-04-20 | 447.474 | 31,756 | +864 | 1.99% | 14,210,000 |
| 2011-04-21 | 2011-04-19 | 462.226 | 30,892 | -987 | 1.93% | 14,279,098 |
| 2011-04-20 | 2011-04-18 | 398.301 | 31,879 | -406 | 2.00% | 12,697,452 |
| 2011-04-19 | 2011-04-15 | 363.880 | 32,285 | +142 | 2.02% | 11,747,877 |
| 2011-04-18 | 2011-04-14 | 457.309 | 32,143 | +92 | 2.40% | 14,699,286 |
| 2011-04-15 | 2011-04-13 | 432.723 | 32,051 | -987 | 2.40% | 13,869,191 |
| 2011-04-14 | 2011-04-12 | 398.301 | 33,038 | +448 | 2.47% | 13,159,084 |
| 2011-04-13 | 2011-04-11 | 358.963 | 32,590 | -92 | 2.44% | 11,698,606 |
| 2011-04-12 | 2011-04-08 | 344.211 | 32,682 | -1,017 | 2.44% | 11,249,509 |
| 2011-04-11 | 2011-04-07 | 329.459 | 33,699 | -1,178 | 2.52% | 11,102,447 |
| 2011-04-08 | 2011-04-06 | 295.038 | 34,877 | -230 | 2.61% | 10,290,045 |
| 2011-04-07 | 2011-04-04 | 270.452 | 35,107 | -366 | 2.62% | 9,494,745 |
| 2011-04-06 | 2011-04-01 | 260.617 | 35,473 | +610 | 2.65% | 9,244,867 |
| 2011-04-04 | 2011-03-31 | 250.782 | 34,863 | +30 | 2.61% | 8,743,027 |
| 2011-04-01 | 2011-03-30 | 250.782 | 34,833 | +1,160 | 2.60% | 8,735,504 |
| 2011-03-31 | 2011-03-29 | 245.865 | 33,673 | +1,159 | 2.52% | 8,279,016 |
| 2011-03-30 | 2011-03-28 | 270.452 | 32,514 | +488 | 2.47% | 8,793,464 |
| 2011-03-29 | 2011-03-25 | 275.369 | 32,026 | +3,335 | 2.44% | 8,818,965 |
| 2011-03-28 | 2011-03-24 | 295.038 | 28,691 | +1,322 | 2.18% | 8,464,939 |
| 2011-03-25 | 2011-03-23 | 309.790 | 27,369 | +366 | 2.08% | 8,478,643 |
| 2011-03-24 | 2011-03-22 | 324.542 | 27,003 | +641 | 2.05% | 8,763,606 |
| 2011-03-23 | 2011-03-21 | 319.625 | 26,362 | +294 | 2.00% | 8,425,945 |
| 2011-03-22 | 2011-03-18 | 299.955 | 26,068 | +539 | 1.98% | 7,819,238 |
| 2011-03-21 | 2011-03-17 | 295.038 | 25,529 | -71 | 1.94% | 7,532,028 |
| 2011-03-18 | 2011-03-16 | 324.542 | 25,600 | -915 | 1.95% | 8,308,274 |
| 2011-03-17 | 2011-03-15 | 339.294 | 26,515 | -275 | 2.02% | 8,996,376 |
| 2011-03-16 | 2011-03-14 | 358.963 | 26,790 | +41 | 2.04% | 9,616,620 |
| 2011-03-15 | 2011-03-11 | 363.880 | 26,749 | -854 | 2.03% | 9,733,436 |
| 2011-03-14 | 2011-03-10 | 314.707 | 27,603 | -71 | 2.10% | 8,686,866 |
| 2011-03-11 | 2011-03-09 | 314.707 | 27,674 | +285 | 2.10% | 8,709,211 |
| 2011-03-10 | 2011-03-08 | 339.294 | 27,389 | +344 | 2.08% | 9,292,919 |
| 2011-03-09 | 2011-03-07 | 363.880 | 27,045 | +244 | 2.06% | 9,841,144 |
| 2011-03-08 | 2011-03-04 | 373.715 | 26,801 | +218 | 2.04% | 10,015,935 |
| 2011-03-07 | 2011-03-03 | 368.798 | 26,583 | +600 | 2.02% | 9,803,748 |
| 2011-03-03 | 2011-03-01 | 417.971 | 25,983 | +335 | 1.98% | 10,860,132 |
| 2011-03-01 | 2011-02-25 | 462.226 | 25,648 | +21 | 1.95% | 11,855,183 |
| 2011-02-24 | 2011-02-22 | 457.309 | 25,627 | +750 | 1.95% | 11,719,460 |
| 2011-02-21 | 2011-02-17 | 472.061 | 24,877 | +142 | 2.06% | 11,743,461 |
| 2011-02-17 | 2011-02-15 | 481.896 | 24,735 | -91 | 2.05% | 11,919,688 |
| 2011-02-16 | 2011-02-14 | 501.565 | 24,826 | +20 | 2.06% | 12,451,848 |
| 2011-02-15 | 2011-02-11 | 481.896 | 24,806 | +578 | 2.06% | 11,953,902 |
| 2011-02-14 | 2011-02-10 | 491.730 | 24,228 | -91 | 2.01% | 11,913,639 |
| 2011-02-09 | 2011-02-07 | 521.234 | 24,319 | +234 | 2.02% | 12,675,890 |
| 2011-02-08 | 2011-02-02 | 521.234 | 24,085 | +40 | 2.00% | 12,553,921 |
| 2011-02-07 | 2011-01-31 | 540.903 | 24,045 | -30 | 2.00% | 13,006,018 |
| 2011-01-31 | 2011-01-27 | 531.069 | 24,075 | +91 | 2.00% | 12,785,477 |
| 2011-01-27 | 2011-01-25 | 531.069 | 23,984 | +31 | 1.99% | 12,737,150 |
| 2011-01-26 | 2011-01-24 | 590.076 | 23,953 | -81 | 1.99% | 14,134,096 |
| 2011-01-25 | 2011-01-21 | 550.738 | 24,034 | +50 | 1.99% | 13,236,433 |
| 2011-01-24 | 2011-01-20 | 550.738 | 23,984 | +21 | 1.99% | 13,208,896 |
| 2011-01-20 | 2011-01-18 | 560.572 | 23,963 | -4 | 1.99% | 13,432,997 |
| 2011-01-18 | 2011-01-14 | 570.407 | 23,967 | +51 | 1.99% | 13,670,945 |
| 2011-01-17 | 2011-01-13 | 580.242 | 23,916 | -509 | 1.98% | 13,877,059 |
| 2011-01-14 | 2011-01-12 | 570.407 | 24,425 | -10 | 2.03% | 13,932,192 |
| 2011-01-13 | 2011-01-11 | 570.407 | 24,435 | +122 | 2.03% | 13,937,896 |
| 2011-01-12 | 2011-01-10 | 570.407 | 24,313 | -1,017 | 2.02% | 13,868,306 |
| 2011-01-06 | 2011-01-04 | 550.738 | 25,330 | +23 | 3.20% | 13,950,189 |
| 2011-01-04 | 2010-12-31 | 570.407 | 25,307 | +48 | 3.20% | 14,435,291 |
| 2011-01-03 | 2010-12-29 | 570.407 | 25,259 | -21 | 3.19% | 14,407,911 |
| 2010-12-29 | 2010-12-24 | 540.903 | 25,280 | -142 | 3.31% | 13,674,034 |
| 2010-12-28 | 2010-12-22 | 580.242 | 25,422 | +102 | 3.33% | 14,750,903 |
| 2010-12-23 | 2010-12-21 | 580.242 | 25,320 | +30 | 3.31% | 14,691,718 |
| 2010-12-22 | 2010-12-20 | 590.076 | 25,290 | +102 | 3.31% | 14,923,028 |
| 2010-12-21 | 2010-12-17 | 609.745 | 25,188 | -102 | 3.30% | 15,358,269 |
| 2010-12-16 | 2010-12-14 | 629.415 | 25,290 | +478 | 3.31% | 15,917,897 |
| 2010-12-15 | 2010-12-13 | 649.084 | 24,812 | +340 | 3.25% | 16,105,069 |
| 2010-12-14 | 2010-12-10 | 629.415 | 24,472 | -285 | 3.20% | 15,403,036 |
| 2010-12-13 | 2010-12-09 | 629.415 | 24,757 | +71 | 3.24% | 15,582,419 |
| 2010-12-10 | 2010-12-08 | 590.076 | 24,686 | +27 | 3.23% | 14,566,622 |
| 2010-12-09 | 2010-12-07 | 570.407 | 24,659 | -116 | 3.23% | 14,065,667 |
| 2010-12-08 | 2010-12-06 | 590.076 | 24,775 | +58 | 3.24% | 14,619,139 |
| 2010-12-07 | 2010-12-03 | 580.242 | 24,717 | +86 | 3.24% | 14,341,833 |
| 2010-12-06 | 2010-12-02 | 590.076 | 24,631 | +736 | 3.22% | 14,534,168 |
| 2010-12-03 | 2010-12-01 | 580.242 | 23,895 | -539 | 3.13% | 13,864,874 |
| 2010-11-29 | 2010-11-25 | 467.144 | 24,434 | -18 | 3.20% | 11,414,189 |
| 2010-11-26 | 2010-11-24 | 467.144 | 24,452 | -7 | 3.20% | 11,422,598 |
| 2010-11-25 | 2010-11-23 | 467.144 | 24,459 | -15 | 4.51% | 11,425,868 |
| 2010-11-24 | 2010-11-22 | 491.730 | 24,474 | -111 | 4.51% | 12,034,605 |
| 2010-11-23 | 2010-11-19 | 481.896 | 24,585 | +50 | 4.53% | 11,847,403 |
| 2010-11-19 | 2010-11-17 | 481.896 | 24,535 | -101 | 4.52% | 11,823,309 |
| 2010-11-18 | 2010-11-16 | 472.061 | 24,636 | -204 | 4.54% | 11,629,695 |
| 2010-11-17 | 2010-11-15 | 472.061 | 24,840 | -40 | 4.58% | 11,725,995 |
| 2010-11-16 | 2010-11-12 | 472.061 | 24,880 | -92 | 4.59% | 11,744,878 |
| 2010-11-15 | 2010-11-11 | 491.730 | 24,972 | -85 | 4.60% | 12,279,487 |
| 2010-11-12 | 2010-11-10 | 486.813 | 25,057 | +2,530 | 4.62% | 12,198,071 |
| 2010-11-11 | 2010-11-09 | 491.730 | 22,527 | +30 | 4.15% | 11,077,206 |
| 2010-11-10 | 2010-11-08 | 531.069 | 22,497 | -197 | 4.15% | 11,947,451 |
| 2010-11-09 | 2010-11-05 | 521.234 | 22,694 | -31 | 4.18% | 11,828,885 |
| 2010-11-08 | 2010-11-04 | 491.730 | 22,725 | -28 | 4.19% | 11,174,569 |
| 2010-11-05 | 2010-11-03 | 481.896 | 22,753 | -6 | 4.20% | 10,964,571 |
| 2010-11-04 | 2010-11-02 | 491.730 | 22,759 | -163 | 4.20% | 11,191,288 |
| 2010-11-02 | 2010-10-29 | 486.813 | 22,922 | -39 | 4.23% | 11,158,725 |
| 2010-11-01 | 2010-10-28 | 521.234 | 22,961 | -154 | 4.23% | 11,968,054 |
| 2010-10-28 | 2010-10-26 | 540.903 | 23,115 | +14 | 4.26% | 12,502,978 |
| 2010-10-27 | 2010-10-25 | 560.572 | 23,101 | -193 | 4.26% | 12,949,784 |
| 2010-10-26 | 2010-10-22 | 540.903 | 23,294 | -108 | 4.29% | 12,599,800 |
| 2010-10-25 | 2010-10-21 | 531.069 | 23,402 | -91 | 4.31% | 12,428,068 |
| 2010-10-22 | 2010-10-20 | 580.242 | 23,493 | -89,199 | 4.33% | 13,631,617 |
| 2010-10-08 | 2010-10-06 | 609.745 | 112,692 | +90,154 | 20.78% | 68,713,435 |
| 2010-10-07 | 2010-10-05 | 614.663 | 22,538 | -173 | 4.16% | 13,853,269 |
| 2010-10-06 | 2010-10-04 | 629.415 | 22,711 | -100 | 4.19% | 14,294,636 |
| 2010-10-05 | 2010-09-30 | 634.332 | 22,811 | -289 | 4.21% | 14,469,746 |
| 2010-09-30 | 2010-09-28 | 604.828 | 23,100 | -600 | 4.26% | 13,971,530 |
| 2010-09-29 | 2010-09-27 | 590.076 | 23,700 | +41 | 4.37% | 13,984,807 |
| 2010-09-28 | 2010-09-24 | 599.911 | 23,659 | -27 | 4.36% | 14,193,291 |
| 2010-09-27 | 2010-09-22 | 585.159 | 23,686 | -893 | 4.37% | 13,860,075 |
| 2010-09-24 | 2010-09-21 | 614.663 | 24,579 | -515 | 4.53% | 15,107,796 |
| 2010-09-22 | 2010-09-20 | 555.655 | 25,094 | -87 | 4.63% | 13,943,610 |
| 2010-09-21 | 2010-09-17 | 506.482 | 25,181 | -25 | 4.64% | 12,753,726 |
| 2010-09-20 | 2010-09-16 | 521.234 | 25,206 | -915 | 4.65% | 13,138,225 |
| 2010-09-17 | 2010-09-15 | 476.978 | 26,121 | -598 | 4.82% | 12,459,150 |
| 2010-09-16 | 2010-09-14 | 462.226 | 26,719 | +111 | 4.93% | 12,350,227 |
| 2010-09-15 | 2010-09-13 | 442.557 | 26,608 | -21 | 4.91% | 11,775,562 |
| 2010-09-14 | 2010-09-10 | 467.144 | 26,629 | -263 | 4.91% | 12,439,569 |
| 2010-09-13 | 2010-09-09 | 457.309 | 26,892 | -299 | 4.96% | 12,297,956 |
| 2010-09-10 | 2010-09-08 | 442.557 | 27,191 | -1,468 | 5.01% | 12,033,572 |
| 2010-09-08 | 2010-09-06 | 403.219 | 28,659 | -216 | 5.28% | 11,555,847 |
| 2010-09-07 | 2010-09-03 | 403.219 | 28,875 | -358 | 5.32% | 11,642,942 |
| 2010-09-03 | 2010-09-01 | 383.550 | 29,233 | -24 | 5.39% | 11,212,304 |
| 2010-09-01 | 2010-08-30 | 388.467 | 29,257 | -106 | 5.39% | 11,365,375 |
| 2010-08-31 | 2010-08-27 | 373.715 | 29,363 | +39 | 5.41% | 10,973,392 |
| 2010-08-30 | 2010-08-26 | 378.632 | 29,324 | -84 | 5.41% | 11,103,012 |
| 2010-08-27 | 2010-08-25 | 378.632 | 29,408 | -61 | 5.42% | 11,134,817 |
| 2010-08-25 | 2010-08-23 | 373.715 | 29,469 | -16 | 5.43% | 11,013,006 |
| 2010-08-24 | 2010-08-20 | 388.467 | 29,485 | -342 | 5.44% | 11,453,945 |
| 2010-08-23 | 2010-08-19 | 393.384 | 29,827 | -138 | 5.50% | 11,733,469 |
| 2010-08-20 | 2010-08-18 | 388.467 | 29,965 | -16 | 5.52% | 11,640,410 |
| 2010-08-19 | 2010-08-17 | 393.384 | 29,981 | -160 | 5.53% | 11,794,051 |
| 2010-08-18 | 2010-08-16 | 398.301 | 30,141 | -187 | 5.56% | 12,005,204 |
| 2010-08-17 | 2010-08-13 | 373.715 | 30,328 | -135 | 5.59% | 11,334,027 |
| 2010-08-16 | 2010-08-12 | 373.715 | 30,463 | -138 | 5.62% | 11,384,479 |
| 2010-08-13 | 2010-08-11 | 349.128 | 30,601 | -177 | 5.64% | 10,683,680 |
| 2010-08-12 | 2010-08-10 | 349.128 | 30,778 | -83 | 5.67% | 10,745,475 |
| 2010-08-11 | 2010-08-09 | 354.046 | 30,861 | -28 | 5.69% | 10,926,206 |
| 2010-08-10 | 2010-08-06 | 354.046 | 30,889 | -12 | 5.70% | 10,936,119 |
| 2010-08-09 | 2010-08-05 | 358.963 | 30,901 | -65 | 5.70% | 11,092,317 |
| 2010-08-06 | 2010-08-04 | 339.294 | 30,966 | +61 | 5.71% | 10,506,573 |
| 2010-08-05 | 2010-08-03 | 349.128 | 30,905 | +332 | 5.70% | 10,789,815 |
| 2010-08-04 | 2010-08-02 | 354.046 | 30,573 | -1,585 | 5.64% | 10,824,241 |
| 2010-08-03 | 2010-07-30 | 388.467 | 32,158 | -1,998 | 5.93% | 12,492,317 |
| 2010-07-23 | 2010-07-21 | 275.369 | 34,156 | +16 | 6.30% | 9,405,501 |
| 2010-07-22 | 2010-07-20 | 275.369 | 34,140 | +45 | 6.29% | 9,401,095 |
| 2010-07-21 | 2010-07-19 | 275.369 | 34,095 | -142 | 6.29% | 9,388,703 |
| 2010-07-20 | 2010-07-16 | 295.038 | 34,237 | +4 | 6.31% | 10,101,220 |
| 2010-07-19 | 2010-07-15 | 280.286 | 34,233 | -49 | 6.31% | 9,595,038 |
| 2010-07-16 | 2010-07-14 | 299.955 | 34,282 | -4 | 6.32% | 10,283,072 |
| 2010-07-15 | 2010-07-13 | 285.204 | 34,286 | -33 | 6.32% | 9,778,488 |
| 2010-07-14 | 2010-07-12 | 285.204 | 34,319 | -20 | 6.33% | 9,787,900 |
| 2010-07-13 | 2010-07-09 | 295.038 | 34,339 | +356 | 6.33% | 10,131,314 |
| 2010-07-09 | 2010-07-07 | 285.204 | 33,983 | -98 | 6.27% | 9,692,071 |
| 2010-07-08 | 2010-07-06 | 299.955 | 34,081 | -32 | 6.28% | 10,222,781 |
| 2010-07-07 | 2010-07-05 | 314.707 | 34,113 | -2 | 6.29% | 10,735,611 |
| 2010-07-06 | 2010-07-02 | 304.873 | 34,115 | +20 | 6.29% | 10,400,733 |
| 2010-07-05 | 2010-06-30 | 314.707 | 34,095 | +2 | 6.29% | 10,729,946 |
| 2010-07-02 | 2010-06-29 | 304.873 | 34,093 | -677 | 6.29% | 10,394,026 |
| 2010-06-30 | 2010-06-28 | 319.625 | 34,770 | +61 | 6.41% | 11,113,349 |
| 2010-06-29 | 2010-06-25 | 314.707 | 34,709 | -342 | 6.40% | 10,923,177 |
| 2010-06-28 | 2010-06-24 | 339.294 | 35,051 | -28 | 6.46% | 11,892,588 |
| 2010-06-25 | 2010-06-23 | 339.294 | 35,079 | +73 | 6.47% | 11,902,089 |
| 2010-06-24 | 2010-06-22 | 354.046 | 35,006 | -20 | 6.45% | 12,393,725 |
| 2010-06-23 | 2010-06-21 | 339.294 | 35,026 | -23 | 6.46% | 11,884,106 |
| 2010-06-22 | 2010-06-18 | 329.459 | 35,049 | -85 | 6.46% | 11,547,217 |
| 2010-06-21 | 2010-06-17 | 344.211 | 35,134 | +6 | 6.48% | 12,093,514 |
| 2010-06-18 | 2010-06-15 | 334.377 | 35,128 | -75 | 6.48% | 11,745,979 |
| 2010-06-17 | 2010-06-14 | 354.046 | 35,203 | +2 | 6.49% | 12,463,472 |
| 2010-06-15 | 2010-06-11 | 358.963 | 35,201 | +6 | 6.49% | 12,635,858 |
| 2010-06-14 | 2010-06-10 | 339.294 | 35,195 | +389 | 6.49% | 11,941,447 |
| 2010-06-11 | 2010-06-09 | 339.294 | 34,806 | +103 | 6.42% | 11,809,461 |
| 2010-06-10 | 2010-06-08 | 354.046 | 34,703 | +3 | 6.40% | 12,286,450 |
| 2010-06-09 | 2010-06-07 | 339.294 | 34,700 | +12 | 6.40% | 11,773,496 |
| 2010-06-08 | 2010-06-04 | 358.963 | 34,688 | +1,242 | 6.40% | 12,451,710 |
| 2010-06-07 | 2010-06-03 | 295.038 | 33,446 | -10 | 6.17% | 9,867,845 |
| 2010-06-04 | 2010-06-02 | 285.204 | 33,456 | +41 | 6.17% | 9,541,769 |
| 2010-06-01 | 2010-05-28 | 309.790 | 33,415 | +2 | 6.16% | 10,351,634 |
| 2010-05-31 | 2010-05-27 | 304.873 | 33,413 | +163 | 6.16% | 10,186,712 |
| 2010-05-28 | 2010-05-26 | 295.038 | 33,250 | +2 | 6.13% | 9,810,018 |
| 2010-05-27 | 2010-05-25 | 290.121 | 33,248 | +199 | 6.13% | 9,645,937 |
| 2010-05-26 | 2010-05-24 | 295.038 | 33,049 | +122 | 6.09% | 9,750,715 |
| 2010-05-25 | 2010-05-20 | 295.038 | 32,927 | -196 | 6.07% | 9,714,720 |
| 2010-05-24 | 2010-05-19 | 324.542 | 33,123 | -85 | 6.11% | 10,749,803 |
| 2010-05-20 | 2010-05-18 | 344.211 | 33,208 | +39 | 6.12% | 11,430,564 |
| 2010-05-19 | 2010-05-17 | 349.128 | 33,169 | -112 | 6.12% | 11,580,241 |
| 2010-05-18 | 2010-05-14 | 358.963 | 33,281 | -10 | 6.14% | 11,946,649 |
| 2010-05-17 | 2010-05-13 | 368.798 | 33,291 | +24 | 6.14% | 12,277,643 |
| 2010-05-14 | 2010-05-12 | 363.880 | 33,267 | +33 | 6.13% | 12,105,208 |
| 2010-05-12 | 2010-05-10 | 363.880 | 33,234 | -186 | 6.13% | 12,093,200 |
| 2010-05-11 | 2010-05-07 | 339.294 | 33,420 | +486 | 6.16% | 11,339,200 |
| 2010-05-10 | 2010-05-06 | 354.046 | 32,934 | +24 | 6.07% | 11,660,143 |
| 2010-05-07 | 2010-05-05 | 373.715 | 32,910 | +22 | 6.07% | 12,298,959 |
| 2010-05-06 | 2010-05-04 | 383.550 | 32,888 | +454 | 6.06% | 12,614,178 |
| 2010-05-05 | 2010-05-03 | 363.880 | 32,434 | +87 | 5.98% | 11,802,095 |
| 2010-05-04 | 2010-04-30 | 383.550 | 32,347 | +214 | 5.96% | 12,406,678 |
| 2010-05-03 | 2010-04-29 | 388.467 | 32,133 | +148 | 5.92% | 12,482,606 |
| 2010-04-30 | 2010-04-28 | 388.467 | 31,985 | +377 | 5.90% | 12,425,113 |
| 2010-04-29 | 2010-04-27 | 403.219 | 31,608 | -59 | 5.83% | 12,744,939 |
| 2010-04-28 | 2010-04-26 | 417.971 | 31,667 | +90 | 5.84% | 13,235,877 |
| 2010-04-27 | 2010-04-23 | 422.888 | 31,577 | -116 | 5.82% | 13,353,534 |
| 2010-04-26 | 2010-04-22 | 383.550 | 31,693 | +470 | 5.84% | 12,155,836 |
| 2010-04-23 | 2010-04-21 | 393.384 | 31,223 | -248 | 5.76% | 12,282,634 |
| 2010-04-22 | 2010-04-20 | 403.219 | 31,471 | +6,331 | 5.80% | 12,689,698 |
| 2010-04-21 | 2010-04-19 | 413.053 | 25,140 | -339 | 6.49% | 10,384,162 |
| 2010-04-20 | 2010-04-16 | 437.640 | 25,479 | -1,709 | 6.58% | 11,150,627 |
| 2010-04-19 | 2010-04-15 | 457.309 | 27,188 | -63 | 7.02% | 12,433,320 |
| 2010-04-16 | 2010-04-14 | 481.896 | 27,251 | +366 | 7.03% | 13,132,137 |
| 2010-04-15 | 2010-04-13 | 462.226 | 26,885 | -44 | 6.94% | 12,426,957 |
| 2010-04-14 | 2010-04-12 | 481.896 | 26,929 | +1,378 | 6.95% | 12,976,967 |
| 2010-04-13 | 2010-04-09 | 432.723 | 25,551 | +129 | 6.60% | 11,056,495 |
| 2010-04-12 | 2010-04-08 | 408.136 | 25,422 | +276 | 6.56% | 10,375,635 |
| 2010-04-09 | 2010-04-07 | 417.971 | 25,146 | +407 | 6.49% | 10,510,291 |
| 2010-04-08 | 2010-04-01 | 403.219 | 24,739 | -254 | 6.39% | 9,975,229 |
| 2010-04-07 | 2010-03-31 | 393.384 | 24,993 | +193 | 6.45% | 9,831,850 |
| 2010-04-01 | 2010-03-30 | 393.384 | 24,800 | +323 | 6.40% | 9,755,927 |
| 2010-03-31 | 2010-03-29 | 408.136 | 24,477 | -289 | 6.32% | 9,989,947 |
| 2010-03-30 | 2010-03-26 | 442.557 | 24,766 | +301 | 6.39% | 10,960,371 |
| 2010-03-29 | 2010-03-25 | 437.640 | 24,465 | -3,392 | 6.32% | 10,706,860 |
| 2010-03-26 | 2010-03-24 | 491.730 | 27,857 | -496 | 7.19% | 13,698,128 |
| 2010-03-25 | 2010-03-23 | 521.234 | 28,353 | +936 | 7.32% | 14,778,548 |
| 2010-03-24 | 2010-03-22 | 501.565 | 27,417 | +105 | 7.08% | 13,751,402 |
| 2010-03-23 | 2010-03-19 | 506.482 | 27,312 | +594 | 7.05% | 13,833,039 |
| 2010-03-22 | 2010-03-18 | 511.399 | 26,718 | +177 | 6.90% | 13,663,570 |
| 2010-03-19 | 2010-03-17 | 442.557 | 26,541 | -1,737 | 6.85% | 11,745,910 |
| 2010-03-18 | 2010-03-16 | 446.308 | 28,278 | -7,421 | 7.30% | 12,620,688 |
| 2010-03-17 | 2010-03-15 | 401.302 | 35,699 | -731 | 7.03% | 14,326,075 |
| 2010-03-16 | 2010-03-12 | 371.298 | 36,430 | -1,013 | 7.17% | 13,526,385 |
| 2010-03-15 | 2010-03-11 | 348.795 | 37,443 | -93 | 7.37% | 13,059,934 |
| 2010-03-12 | 2010-03-10 | 345.045 | 37,536 | +1,213 | 7.39% | 12,951,594 |
| 2010-03-11 | 2010-03-09 | 367.547 | 36,323 | -286 | 7.15% | 13,350,428 |
| 2010-03-10 | 2010-03-08 | 367.547 | 36,609 | -2,383 | 7.21% | 13,455,546 |
| 2010-03-08 | 2010-03-04 | 431.306 | 38,992 | +2,549 | 7.68% | 16,817,473 |
| 2010-03-05 | 2010-03-03 | 453.809 | 36,443 | -635 | 7.17% | 16,538,148 |
| 2010-03-04 | 2010-03-02 | 438.807 | 37,078 | -37 | 7.30% | 16,270,075 |
| 2010-03-03 | 2010-03-01 | 386.300 | 37,115 | -280 | 7.31% | 14,337,521 |
| 2010-03-02 | 2010-02-26 | 375.048 | 37,395 | +26 | 7.36% | 14,024,937 |
| 2010-03-01 | 2010-02-25 | 386.300 | 37,369 | +75 | 7.36% | 14,435,642 |
| 2010-02-26 | 2010-02-24 | 375.048 | 37,294 | -16 | 7.34% | 13,987,057 |
| 2010-02-25 | 2010-02-23 | 382.549 | 37,310 | -85 | 7.35% | 14,272,919 |
| 2010-02-23 | 2010-02-19 | 363.797 | 37,395 | -45 | 7.36% | 13,604,189 |
| 2010-02-22 | 2010-02-18 | 367.547 | 37,440 | +42 | 7.37% | 13,760,978 |
| 2010-02-19 | 2010-02-17 | 363.797 | 37,398 | +144 | 7.36% | 13,605,280 |
| 2010-02-18 | 2010-02-12 | 378.799 | 37,254 | +144 | 7.33% | 14,111,776 |
| 2010-02-17 | 2010-02-11 | 341.294 | 37,110 | -3 | 7.31% | 12,665,424 |
| 2010-02-12 | 2010-02-10 | 330.043 | 37,113 | +19 | 7.31% | 12,248,873 |
| 2010-02-11 | 2010-02-09 | 326.292 | 37,094 | -13 | 7.30% | 12,103,481 |
| 2010-02-10 | 2010-02-08 | 341.294 | 37,107 | +234 | 7.31% | 12,664,400 |
| 2010-02-09 | 2010-02-05 | 337.544 | 36,873 | -160 | 7.26% | 12,446,246 |
| 2010-02-08 | 2010-02-04 | 352.546 | 37,033 | -586 | 7.29% | 13,055,819 |
| 2010-02-05 | 2010-02-03 | 371.298 | 37,619 | +133 | 7.41% | 13,967,859 |
| 2010-02-04 | 2010-02-02 | 367.547 | 37,486 | +54 | 7.38% | 13,777,885 |
| 2010-02-03 | 2010-02-01 | 363.797 | 37,432 | -94 | 7.37% | 13,617,650 |
| 2010-02-02 | 2010-01-29 | 375.048 | 37,526 | +160 | 7.39% | 14,074,069 |
| 2010-02-01 | 2010-01-28 | 378.799 | 37,366 | +53 | 7.36% | 14,154,201 |
| 2010-01-28 | 2010-01-26 | 378.799 | 37,313 | +83 | 7.35% | 14,134,125 |
| 2010-01-27 | 2010-01-25 | 393.801 | 37,230 | -21 | 7.33% | 14,661,207 |
| 2010-01-26 | 2010-01-22 | 371.298 | 37,251 | +1,072 | 7.33% | 13,831,221 |
| 2010-01-25 | 2010-01-21 | 427.555 | 36,179 | +437 | 7.12% | 15,468,521 |
| 2010-01-22 | 2010-01-20 | 446.308 | 35,742 | -400 | 7.04% | 15,951,929 |
| 2010-01-21 | 2010-01-19 | 450.058 | 36,142 | +80 | 7.12% | 16,266,002 |
| 2010-01-19 | 2010-01-15 | 450.058 | 36,062 | +341 | 7.10% | 16,229,997 |
| 2010-01-18 | 2010-01-14 | 450.058 | 35,721 | +134 | 7.03% | 16,076,527 |
| 2010-01-15 | 2010-01-13 | 450.058 | 35,587 | +26 | 7.01% | 16,016,220 |
| 2010-01-14 | 2010-01-12 | 476.312 | 35,561 | +352 | 7.00% | 16,938,115 |
| 2010-01-13 | 2010-01-11 | 465.060 | 35,209 | +680 | 6.93% | 16,374,301 |
| 2010-01-12 | 2010-01-08 | 450.058 | 34,529 | +253 | 6.80% | 15,540,058 |
| 2010-01-11 | 2010-01-07 | 442.557 | 34,276 | -53 | 6.75% | 15,169,090 |
| 2010-01-08 | 2010-01-06 | 450.058 | 34,329 | +59 | 6.76% | 15,450,046 |
| 2010-01-07 | 2010-01-05 | 438.807 | 34,270 | +346 | 6.75% | 15,037,906 |
| 2010-01-05 | 2009-12-31 | 446.308 | 33,924 | +88 | 6.68% | 15,140,541 |
| 2009-12-30 | 2009-12-28 | 465.060 | 33,836 | +278 | 6.66% | 15,735,773 |
| 2009-12-29 | 2009-12-24 | 468.811 | 33,558 | -80 | 6.61% | 15,732,345 |
| 2009-12-23 | 2009-12-21 | 468.811 | 33,638 | -224 | 6.62% | 15,769,850 |
| 2009-12-22 | 2009-12-18 | 442.557 | 33,862 | +66 | 6.67% | 14,985,871 |
| 2009-12-21 | 2009-12-17 | 468.811 | 33,796 | -18 | 6.65% | 15,843,922 |
| 2009-12-18 | 2009-12-16 | 461.310 | 33,814 | -19 | 6.66% | 15,598,723 |
| 2009-12-17 | 2009-12-15 | 472.561 | 33,833 | +181 | 6.66% | 15,988,158 |
| 2009-12-16 | 2009-12-14 | 480.062 | 33,652 | +163 | 6.63% | 16,155,047 |
| 2009-12-15 | 2009-12-11 | 495.064 | 33,489 | -59 | 6.59% | 16,579,197 |
| 2009-12-11 | 2009-12-09 | 517.567 | 33,548 | +10,895 | 6.60% | 17,363,334 |
| 2009-12-10 | 2009-12-08 | 517.567 | 22,653 | +80 | 4.46% | 11,724,442 |
| 2009-12-09 | 2009-12-07 | 506.315 | 22,573 | -67 | 4.44% | 11,429,058 |
| 2009-12-08 | 2009-12-04 | 517.567 | 22,640 | +134 | 4.46% | 11,717,714 |
| 2009-12-07 | 2009-12-03 | 521.317 | 22,506 | +397 | 4.43% | 11,732,769 |
| 2009-12-04 | 2009-12-02 | 517.567 | 22,109 | -72 | 4.35% | 11,442,886 |
| 2009-12-03 | 2009-12-01 | 517.567 | 22,181 | +11 | 4.37% | 11,480,151 |
| 2009-12-02 | 2009-11-30 | 517.567 | 22,170 | -32 | 4.36% | 11,474,458 |
| 2009-12-01 | 2009-11-27 | 498.814 | 22,202 | -78 | 4.37% | 11,074,679 |
| 2009-11-27 | 2009-11-25 | 528.818 | 22,280 | -40 | 4.39% | 11,782,072 |
| 2009-11-26 | 2009-11-24 | 525.068 | 22,320 | +64 | 4.39% | 11,719,514 |
| 2009-11-25 | 2009-11-23 | 528.818 | 22,256 | -50 | 4.38% | 11,769,381 |
| 2009-11-24 | 2009-11-20 | 502.565 | 22,306 | +173 | 4.39% | 11,210,214 |
| 2009-11-23 | 2009-11-19 | 521.317 | 22,133 | -59 | 4.36% | 11,538,317 |
| 2009-11-19 | 2009-11-17 | 513.816 | 22,192 | +80 | 4.37% | 11,402,613 |
| 2009-11-18 | 2009-11-16 | 510.066 | 22,112 | +200 | 4.35% | 11,278,577 |
| 2009-11-17 | 2009-11-13 | 525.068 | 21,912 | +19 | 4.31% | 11,505,287 |
| 2009-11-16 | 2009-11-12 | 517.567 | 21,893 | -69 | 4.31% | 11,331,092 |
| 2009-11-11 | 2009-11-09 | 551.321 | 21,962 | +5 | 4.32% | 12,108,117 |
| 2009-11-10 | 2009-11-06 | 525.068 | 21,957 | +13 | 4.32% | 11,528,915 |
| 2009-11-09 | 2009-11-05 | 543.820 | 21,944 | -274 | 4.32% | 11,933,592 |
| 2009-11-06 | 2009-11-04 | 558.822 | 22,218 | -107 | 4.37% | 12,415,912 |
| 2009-11-04 | 2009-11-02 | 570.074 | 22,325 | -69 | 4.40% | 12,726,894 |
| 2009-11-03 | 2009-10-30 | 573.824 | 22,394 | +80 | 4.41% | 12,850,218 |
| 2009-11-02 | 2009-10-29 | 570.074 | 22,314 | -3 | 4.39% | 12,720,624 |
| 2009-10-30 | 2009-10-28 | 555.072 | 22,317 | -27 | 4.39% | 12,387,536 |
| 2009-10-29 | 2009-10-27 | 570.074 | 22,344 | +206 | 4.40% | 12,737,726 |
| 2009-10-28 | 2009-10-23 | 555.072 | 22,138 | -19 | 4.36% | 12,288,178 |
| 2009-10-27 | 2009-10-22 | 513.816 | 22,157 | +3 | 4.36% | 11,384,630 |
| 2009-10-23 | 2009-10-21 | 495.064 | 22,154 | +10 | 4.36% | 10,967,647 |
| 2009-10-22 | 2009-10-20 | 498.814 | 22,144 | +110 | 4.36% | 11,045,747 |
| 2009-10-20 | 2009-10-16 | 506.315 | 22,034 | +239 | 4.34% | 11,156,154 |
| 2009-10-19 | 2009-10-15 | 498.814 | 21,795 | -16 | 4.29% | 10,871,661 |
| 2009-10-16 | 2009-10-14 | 506.315 | 21,811 | -13 | 4.29% | 11,043,246 |
| 2009-10-15 | 2009-10-13 | 506.315 | 21,824 | -61 | 4.30% | 11,049,828 |
| 2009-10-13 | 2009-10-09 | 502.565 | 21,885 | +26 | 4.31% | 10,998,634 |
| 2009-10-12 | 2009-10-08 | 480.062 | 21,859 | +27 | 4.30% | 10,493,676 |
| 2009-10-09 | 2009-10-07 | 480.062 | 21,832 | -11 | 4.30% | 10,480,714 |
| 2009-10-05 | 2009-09-30 | 506.315 | 21,843 | -5 | 4.30% | 11,059,448 |
| 2009-09-30 | 2009-09-28 | 480.062 | 21,848 | +19 | 4.30% | 10,488,395 |
| 2009-09-28 | 2009-09-24 | 506.315 | 21,829 | -30 | 4.30% | 11,052,359 |
| 2009-09-25 | 2009-09-23 | 502.565 | 21,859 | +243 | 4.30% | 10,985,567 |
| 2009-09-24 | 2009-09-22 | 487.563 | 21,616 | +157 | 4.26% | 10,539,162 |
| 2009-09-22 | 2009-09-18 | 513.816 | 21,459 | +16 | 4.22% | 11,025,986 |
| 2009-09-21 | 2009-09-17 | 543.820 | 21,443 | -106 | 4.22% | 11,661,138 |
| 2009-09-18 | 2009-09-16 | 528.818 | 21,549 | -14 | 4.24% | 11,395,506 |
| 2009-09-17 | 2009-09-15 | 562.573 | 21,563 | +14 | 4.25% | 12,130,755 |
| 2009-09-16 | 2009-09-14 | 611.329 | 21,549 | -59 | 4.24% | 13,173,528 |
| 2009-09-15 | 2009-09-11 | 622.580 | 21,608 | +384 | 4.25% | 13,452,718 |
| 2009-09-14 | 2009-09-10 | 453.809 | 21,224 | +13 | 4.18% | 9,631,635 |
| 2009-09-10 | 2009-09-08 | 465.060 | 21,211 | -24 | 4.18% | 9,864,390 |
| 2009-09-09 | 2009-09-07 | 468.811 | 21,235 | +40 | 4.18% | 9,955,193 |
| 2009-09-08 | 2009-09-04 | 461.310 | 21,195 | +24 | 4.17% | 9,777,457 |
| 2009-09-07 | 2009-09-03 | 461.310 | 21,171 | +24 | 4.17% | 9,766,386 |
| 2009-09-04 | 2009-09-02 | 465.060 | 21,147 | +56 | 4.16% | 9,834,626 |
| 2009-09-03 | 2009-09-01 | 442.557 | 21,091 | +22 | 4.15% | 9,333,974 |
| 2009-09-01 | 2009-08-28 | 506.315 | 21,069 | -96 | 4.15% | 10,667,560 |
| 2009-08-31 | 2009-08-27 | 521.317 | 21,165 | +77 | 4.17% | 11,033,682 |
| 2009-08-28 | 2009-08-26 | 551.321 | 21,088 | +59 | 4.15% | 11,626,262 |
| 2009-08-27 | 2009-08-25 | 555.072 | 21,029 | +48 | 4.14% | 11,672,603 |
| 2009-08-26 | 2009-08-24 | 562.573 | 20,981 | +160 | 4.13% | 11,803,338 |
| 2009-08-25 | 2009-08-21 | 573.824 | 20,821 | +53 | 4.10% | 11,947,593 |
| 2009-08-24 | 2009-08-20 | 596.327 | 20,768 | +51 | 4.09% | 12,384,520 |
| 2009-08-20 | 2009-08-18 | 615.079 | 20,717 | -38 | 4.08% | 12,742,602 |
| 2009-08-19 | 2009-08-17 | 603.828 | 20,755 | -157 | 4.09% | 12,532,451 |
| 2009-08-18 | 2009-08-14 | 637.582 | 20,912 | +19 | 4.12% | 13,333,123 |
| 2009-08-17 | 2009-08-13 | 645.083 | 20,893 | -59 | 4.11% | 13,477,727 |
| 2009-08-14 | 2009-08-12 | 637.582 | 20,952 | -280 | 4.12% | 13,358,626 |
| 2009-08-13 | 2009-08-11 | 660.085 | 21,232 | +123 | 4.18% | 14,014,931 |
| 2009-08-12 | 2009-08-10 | 705.091 | 21,109 | -302 | 4.16% | 14,883,768 |
| 2009-08-11 | 2009-08-07 | 663.836 | 21,411 | -218 | 4.22% | 14,213,388 |
| 2009-08-10 | 2009-08-06 | 663.836 | 21,629 | -440 | 4.26% | 14,358,104 |
| 2009-08-07 | 2009-08-05 | 667.586 | 22,069 | -147 | 4.34% | 14,732,961 |
| 2009-08-06 | 2009-08-04 | 686.339 | 22,216 | +64 | 4.37% | 15,247,700 |
| 2009-08-05 | 2009-08-03 | 686.339 | 22,152 | -61 | 4.36% | 15,203,775 |
| 2009-08-04 | 2009-07-31 | 708.842 | 22,213 | +40 | 4.37% | 15,745,498 |
| 2009-07-31 | 2009-07-29 | 693.840 | 22,173 | +290 | 4.37% | 15,384,507 |
| 2009-07-30 | 2009-07-28 | 716.343 | 21,883 | -8 | 4.31% | 15,675,724 |
| 2009-07-29 | 2009-07-27 | 705.091 | 21,891 | -455 | 4.31% | 15,435,149 |
| 2009-07-28 | 2009-07-24 | 712.592 | 22,346 | +280 | 4.40% | 15,923,583 |
| 2009-07-24 | 2009-07-22 | 716.343 | 22,066 | +18 | 4.34% | 15,806,815 |
| 2009-07-23 | 2009-07-21 | 720.093 | 22,048 | +304 | 4.34% | 15,876,611 |
| 2009-07-22 | 2009-07-20 | 720.093 | 21,744 | -93 | 4.28% | 15,657,703 |
| 2009-07-20 | 2009-07-16 | 682.588 | 21,837 | +8 | 4.30% | 14,905,679 |
| 2009-07-17 | 2009-07-15 | 682.588 | 21,829 | +314 | 4.30% | 14,900,218 |
| 2009-07-16 | 2009-07-14 | 678.838 | 21,515 | -32 | 4.24% | 14,605,193 |
| 2009-07-15 | 2009-07-13 | 645.083 | 21,547 | +96 | 4.24% | 13,899,611 |
| 2009-07-14 | 2009-07-10 | 678.838 | 21,451 | +88 | 4.22% | 14,561,748 |
| 2009-07-13 | 2009-07-09 | 693.840 | 21,363 | +19 | 4.21% | 14,822,497 |
| 2009-07-10 | 2009-07-08 | 682.588 | 21,344 | -16 | 4.20% | 14,569,163 |
| 2009-07-09 | 2009-07-07 | 693.840 | 21,360 | -3 | 4.21% | 14,820,415 |
| 2009-07-08 | 2009-07-06 | 701.341 | 21,363 | +1,040 | 4.21% | 14,982,740 |
| 2009-07-07 | 2009-07-03 | 690.089 | 20,323 | -437 | 4.00% | 14,024,682 |
| 2009-07-06 | 2009-07-02 | 667.586 | 20,760 | +91 | 4.09% | 13,859,091 |
| 2009-07-03 | 2009-06-30 | 656.335 | 20,669 | -11 | 4.07% | 13,565,784 |
| 2009-07-02 | 2009-06-29 | 678.838 | 20,680 | +64 | 4.07% | 14,038,364 |
| 2009-06-30 | 2009-06-26 | 701.341 | 20,616 | -176 | 4.06% | 14,458,838 |
| 2009-06-29 | 2009-06-25 | 667.586 | 20,792 | +240 | 4.09% | 13,880,454 |
| 2009-06-26 | 2009-06-24 | 600.078 | 20,552 | -29 | 4.05% | 12,332,794 |
| 2009-06-25 | 2009-06-23 | 600.078 | 20,581 | +213 | 4.05% | 12,350,196 |
| 2009-06-24 | 2009-06-22 | 622.580 | 20,368 | +229 | 4.01% | 12,680,719 |
| 2009-06-23 | 2009-06-19 | 633.832 | 20,139 | +35 | 3.96% | 12,764,741 |
| 2009-06-22 | 2009-06-18 | 618.830 | 20,104 | -600 | 3.96% | 12,440,958 |
| 2009-06-19 | 2009-06-17 | 645.083 | 20,704 | +48 | 4.08% | 13,355,806 |
| 2009-06-18 | 2009-06-16 | 656.335 | 20,656 | +165 | 4.07% | 13,557,252 |
| 2009-06-17 | 2009-06-15 | 723.844 | 20,491 | -8 | 4.03% | 14,832,278 |
| 2009-06-16 | 2009-06-12 | 746.346 | 20,499 | -261 | 4.04% | 15,299,356 |
| 2009-06-15 | 2009-06-11 | 746.346 | 20,760 | +8 | 4.09% | 15,494,152 |
| 2009-06-12 | 2009-06-10 | 783.851 | 20,752 | +632 | 4.09% | 16,266,482 |
| 2009-06-11 | 2009-06-09 | 870.112 | 20,120 | +491 | 3.96% | 17,506,662 |
| 2009-06-10 | 2009-06-08 | 806.354 | 19,629 | +610 | 3.86% | 15,827,926 |
| 2009-06-09 | 2009-06-05 | 551.321 | 19,019 | +128 | 3.74% | 10,485,579 |
| 2009-06-08 | 2009-06-04 | 570.074 | 18,891 | +8 | 3.72% | 10,769,262 |
| 2009-06-05 | 2009-06-03 | 581.325 | 18,883 | -56 | 3.72% | 10,977,162 |
| 2009-06-04 | 2009-06-02 | 585.076 | 18,939 | +11 | 3.73% | 11,080,747 |
| 2009-06-03 | 2009-06-01 | 581.325 | 18,928 | +258 | 3.73% | 11,003,322 |
| 2009-06-02 | 2009-05-29 | 600.078 | 18,670 | +379 | 3.68% | 11,203,448 |
| 2009-06-01 | 2009-05-27 | 596.327 | 18,291 | +901 | 3.60% | 10,907,418 |
| 2009-05-29 | 2009-05-26 | 618.830 | 17,390 | -69 | 3.42% | 10,761,453 |
| 2009-05-27 | 2009-05-25 | 562.573 | 17,459 | -168 | 3.44% | 9,821,957 |
| 2009-05-26 | 2009-05-22 | 450.058 | 17,627 | +5 | 3.47% | 7,933,175 |
| 2009-05-25 | 2009-05-21 | 468.811 | 17,622 | +38 | 3.47% | 8,261,380 |
| 2009-05-22 | 2009-05-20 | 450.058 | 17,584 | -35 | 3.46% | 7,913,823 |
| 2009-05-21 | 2009-05-19 | 446.308 | 17,619 | +675 | 3.47% | 7,863,495 |
| 2009-05-20 | 2009-05-18 | 401.302 | 16,944 | +226 | 3.34% | 6,799,659 |
| 2009-05-19 | 2009-05-15 | 360.047 | 16,718 | -35 | 3.29% | 6,019,258 |
| 2009-05-18 | 2009-05-14 | 333.793 | 16,753 | +240 | 3.30% | 5,592,036 |
| 2009-05-15 | 2009-05-13 | 330.043 | 16,513 | -10 | 3.25% | 5,449,994 |
| 2009-05-14 | 2009-05-12 | 330.043 | 16,523 | +160 | 3.25% | 5,453,295 |
| 2009-05-13 | 2009-05-11 | 330.043 | 16,363 | -131 | 3.22% | 5,400,488 |
| 2009-05-12 | 2009-05-08 | 322.542 | 16,494 | +288 | 3.25% | 5,320,002 |
| 2009-05-11 | 2009-05-07 | 337.544 | 16,206 | -27 | 3.19% | 5,470,232 |
| 2009-05-08 | 2009-05-06 | 330.043 | 16,233 | -266 | 3.20% | 5,357,582 |
| 2009-05-07 | 2009-05-05 | 300.039 | 16,499 | +421 | 3.25% | 4,950,340 |
| 2009-05-06 | 2009-05-04 | 326.292 | 16,078 | +400 | 3.17% | 5,246,125 |
| 2009-05-05 | 2009-04-30 | 322.542 | 15,678 | -80 | 3.09% | 5,056,808 |
| 2009-04-29 | 2009-04-27 | 326.292 | 15,758 | +27 | 3.10% | 5,141,712 |
| 2009-04-24 | 2009-04-22 | 352.546 | 15,731 | +66 | 3.10% | 5,545,894 |
| 2009-04-23 | 2009-04-21 | 360.047 | 15,665 | -48 | 3.08% | 5,640,129 |
| 2009-04-22 | 2009-04-20 | 367.547 | 15,713 | -98 | 3.09% | 5,775,274 |
| 2009-04-21 | 2009-04-17 | 352.546 | 15,811 | +98 | 3.11% | 5,574,098 |
| 2009-04-20 | 2009-04-16 | 360.047 | 15,713 | +27 | 3.09% | 5,657,411 |
| 2009-04-17 | 2009-04-15 | 367.547 | 15,686 | +133 | 3.09% | 5,765,350 |
| 2009-04-16 | 2009-04-14 | 367.547 | 15,553 | +62 | 3.06% | 5,716,466 |
| 2009-04-06 | 2009-04-02 | 322.542 | 15,491 | +192 | 3.05% | 4,996,493 |
| 2009-04-03 | 2009-04-01 | 315.041 | 15,299 | +194 | 3.01% | 4,819,808 |
| 2009-04-02 | 2009-03-31 | 337.544 | 15,105 | +254 | 2.97% | 5,098,596 |
| 2009-04-01 | 2009-03-30 | 315.041 | 14,851 | +245 | 2.92% | 4,678,670 |
| 2009-03-31 | 2009-03-27 | 318.791 | 14,606 | +506 | 2.88% | 4,656,264 |
| 2009-03-30 | 2009-03-26 | 386.300 | 14,100 | +54 | 2.78% | 5,446,829 |
| 2009-03-27 | 2009-03-25 | 382.549 | 14,046 | +56 | 2.77% | 5,373,289 |
| 2009-03-26 | 2009-03-24 | 371.298 | 13,990 | +8 | 2.75% | 5,194,459 |
| 2009-03-25 | 2009-03-23 | 371.298 | 13,982 | -107 | 2.75% | 5,191,488 |
| 2009-03-24 | 2009-03-20 | 371.298 | 14,089 | +80 | 2.77% | 5,231,217 |
| 2009-03-20 | 2009-03-18 | 386.300 | 14,009 | +61 | 2.76% | 5,411,676 |
| 2009-03-19 | 2009-03-17 | 375.048 | 13,948 | +40 | 2.75% | 5,231,176 |
| 2009-03-18 | 2009-03-16 | 408.803 | 13,908 | -13 | 2.74% | 5,685,630 |
| 2009-03-17 | 2009-03-13 | 423.805 | 13,921 | -80 | 2.74% | 5,899,786 |
| 2009-03-12 | 2009-03-10 | 397.551 | 14,001 | +21 | 2.76% | 5,566,117 |
| 2009-03-09 | 2009-03-05 | 412.553 | 13,980 | -24 | 2.75% | 5,767,495 |
| 2009-03-03 | 2009-02-27 | 416.304 | 14,004 | -13 | 2.76% | 5,829,918 |
| 2009-03-02 | 2009-02-26 | 420.054 | 14,017 | -48 | 2.76% | 5,887,901 |
| 2009-02-27 | 2009-02-25 | 378.799 | 14,065 | -53 | 2.77% | 5,327,807 |
| 2009-02-26 | 2009-02-24 | 352.546 | 14,118 | -75 | 2.78% | 4,977,238 |
| 2009-02-25 | 2009-02-23 | 348.795 | 14,193 | -112 | 2.79% | 4,950,448 |
| 2009-02-20 | 2009-02-18 | 330.043 | 14,305 | +147 | 2.82% | 4,721,260 |
| 2009-02-19 | 2009-02-17 | 330.043 | 14,158 | -115 | 2.79% | 4,672,744 |
| 2009-02-18 | 2009-02-16 | 341.294 | 14,273 | +30 | 2.81% | 4,871,291 |
| 2009-02-17 | 2009-02-13 | 356.296 | 14,243 | +314 | 2.80% | 5,074,724 |
| 2009-02-16 | 2009-02-12 | 408.803 | 13,929 | +61 | 2.74% | 5,694,215 |
| 2009-02-12 | 2009-02-10 | 273.785 | 13,868 | +43 | 2.73% | 3,796,856 |
| 2009-02-10 | 2009-02-06 | 247.532 | 13,825 | +205 | 2.72% | 3,422,130 |
| 2009-02-06 | 2009-02-04 | 247.532 | 13,620 | +54 | 2.68% | 3,371,386 |
| 2009-02-02 | 2009-01-29 | 270.035 | 13,566 | +8 | 2.67% | 3,663,293 |
| 2009-01-16 | 2009-01-14 | 240.031 | 13,558 | -150 | 2.67% | 3,254,341 |
| 2009-01-15 | 2009-01-13 | 243.782 | 13,708 | -80 | 2.70% | 3,341,757 |
| 2009-01-14 | 2009-01-12 | 255.033 | 13,788 | +59 | 2.71% | 3,516,394 |
| 2009-01-09 | 2009-01-07 | 266.284 | 13,729 | +53 | 2.70% | 3,655,819 |
| 2009-01-08 | 2009-01-06 | 262.534 | 13,676 | +475 | 2.69% | 3,590,414 |
| 2009-01-05 | 2008-12-31 | 255.033 | 13,201 | -32 | 2.60% | 3,366,690 |
| 2008-12-30 | 2008-12-24 | 258.783 | 13,233 | +32 | 2.61% | 3,424,481 |
| 2008-12-19 | 2008-12-17 | 228.780 | 13,201 | +3 | 2.60% | 3,020,119 |
| 2008-12-15 | 2008-12-11 | 236.281 | 13,198 | +109 | 2.60% | 3,118,430 |
| 2008-12-12 | 2008-12-10 | 258.783 | 13,089 | +80 | 2.58% | 3,387,216 |
| 2008-12-11 | 2008-12-09 | 247.532 | 13,009 | +333 | 2.56% | 3,220,144 |
| 2008-12-03 | 2008-12-01 | 247.532 | 12,676 | -2 | 2.50% | 3,137,715 |
| 2008-12-02 | 2008-11-28 | 247.532 | 12,678 | -54 | 2.50% | 3,138,211 |
| 2008-11-28 | 2008-11-26 | 225.029 | 12,732 | +59 | 2.51% | 2,865,070 |
| 2008-11-24 | 2008-11-20 | 236.281 | 12,673 | +53 | 2.50% | 2,994,383 |
| 2008-11-20 | 2008-11-18 | 232.530 | 12,620 | -13 | 2.48% | 2,934,529 |
| 2008-11-18 | 2008-11-14 | 262.534 | 12,633 | +5 | 2.49% | 3,316,591 |
| 2008-11-13 | 2008-11-11 | 236.281 | 12,628 | +80 | 2.49% | 2,983,751 |
| 2008-11-11 | 2008-11-07 | 236.281 | 12,548 | -26 | 2.47% | 2,964,848 |
| 2008-11-07 | 2008-11-05 | 236.281 | 12,574 | +106 | 2.48% | 2,970,991 |
| 2008-11-06 | 2008-11-04 | 232.530 | 12,468 | -133 | 2.45% | 2,899,185 |
| 2008-11-05 | 2008-11-03 | 213.778 | 12,601 | -520 | 2.48% | 2,693,812 |
| 2008-10-27 | 2008-10-23 | 281.286 | 13,121 | -5 | 2.58% | 3,690,758 |
| 2008-10-20 | 2008-10-16 | 345.045 | 13,126 | +26 | 2.58% | 4,529,055 |
| 2008-10-16 | 2008-10-14 | 337.544 | 13,100 | -26 | 2.58% | 4,421,821 |
| 2008-10-13 | 2008-10-09 | 360.047 | 13,126 | -14 | 2.58% | 4,725,971 |
| 2008-10-06 | 2008-10-02 | 431.306 | 13,140 | -5 | 2.59% | 5,667,357 |
| 2008-09-30 | 2008-09-26 | 416.304 | 13,145 | +11 | 2.59% | 5,472,313 |
| 2008-09-26 | 2008-09-24 | 423.805 | 13,134 | +106 | 2.59% | 5,566,252 |
| 2008-09-25 | 2008-09-23 | 375.048 | 13,028 | +280 | 2.56% | 4,886,131 |
| 2008-09-24 | 2008-09-22 | 431.306 | 12,748 | +104 | 2.51% | 5,498,285 |
| 2008-09-22 | 2008-09-18 | 375.048 | 12,644 | +38 | 2.49% | 4,742,113 |
| 2008-09-16 | 2008-09-11 | 637.582 | 12,606 | +21 | 2.48% | 8,037,364 |
| 2008-09-09 | 2008-09-05 | 660.085 | 12,585 | +27 | 2.48% | 8,307,173 |
| 2008-09-05 | 2008-09-03 | 693.840 | 12,558 | -3 | 2.47% | 8,713,238 |
| 2008-09-04 | 2008-09-02 | 682.588 | 12,561 | -40 | 2.47% | 8,573,990 |
| 2008-09-02 | 2008-08-29 | 712.592 | 12,601 | -3 | 2.48% | 8,979,373 |
| 2008-08-28 | 2008-08-26 | 712.592 | 12,604 | -26 | 2.48% | 8,981,511 |
| 2008-08-18 | 2008-08-14 | 735.095 | 12,630 | -19 | 2.49% | 9,284,250 |
| 2008-08-15 | 2008-08-13 | 731.345 | 12,649 | +53 | 2.49% | 9,250,777 |
| 2008-08-14 | 2008-08-12 | 731.345 | 12,596 | +27 | 2.48% | 9,212,015 |
| 2008-08-13 | 2008-08-11 | 720.093 | 12,569 | +27 | 2.47% | 9,050,849 |
| 2008-08-04 | 2008-07-31 | 772.600 | 12,542 | +10 | 2.47% | 9,689,947 |
| 2008-08-01 | 2008-07-30 | 825.107 | 12,532 | -10 | 2.47% | 10,340,236 |
| 2008-07-28 | 2008-07-24 | 866.362 | 12,542 | -6 | 2.76% | 10,865,912 |
| 2008-07-24 | 2008-07-22 | 840.109 | 12,548 | +11 | 2.76% | 10,541,682 |
| 2008-07-23 | 2008-07-21 | 832.608 | 12,537 | +32 | 2.76% | 10,438,401 |
| 2008-07-21 | 2008-07-17 | 873.863 | 12,505 | +5 | 2.75% | 10,927,656 |
| 2008-07-18 | 2008-07-16 | 900.116 | 12,500 | +14 | 2.75% | 11,251,454 |
| 2008-07-16 | 2008-07-14 | 993.878 | 12,486 | -6 | 2.75% | 12,409,566 |
| 2008-07-10 | 2008-07-08 | 825.107 | 12,492 | -13 | 2.75% | 10,307,232 |
| 2008-07-03 | 2008-06-30 | 918.869 | 12,505 | -19 | 2.75% | 11,490,453 |
| 2008-07-02 | 2008-06-27 | 922.619 | 12,524 | -34 | 2.75% | 11,554,883 |
| 2008-06-25 | 2008-06-23 | 933.871 | 12,558 | -19 | 2.76% | 11,727,548 |
| 2008-06-13 | 2008-06-11 | 937.621 | 12,577 | -5 | 2.77% | 11,792,461 |
| 2008-06-12 | 2008-06-10 | 937.621 | 12,582 | +13 | 2.77% | 11,797,149 |
| 2008-06-06 | 2008-06-04 | 956.374 | 12,569 | +107 | 2.76% | 12,020,659 |
| 2008-06-05 | 2008-06-03 | 975.126 | 12,462 | -152 | 2.74% | 12,152,020 |
| 2008-06-02 | 2008-05-29 | 975.126 | 12,614 | -30 | 2.77% | 12,300,239 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 12,644 | +32 | 2.78% | 13,040,810 |
| 2008-05-26 | 2008-05-22 | 1031.383 | 12,612 | -18 | 2.77% | 13,007,806 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 12,630 | -16 | 2.78% | 13,026,371 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 12,646 | -80 | 2.78% | 12,805,730 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 12,726 | -75 | 2.80% | 13,364,027 |
| 2008-05-19 | 2008-05-15 | 956.374 | 12,801 | -67 | 2.82% | 12,242,538 |
| 2008-05-16 | 2008-05-14 | 937.621 | 12,868 | -42 | 2.83% | 12,065,309 |
| 2008-05-15 | 2008-05-13 | 907.617 | 12,910 | +40 | 2.84% | 11,717,339 |
| 2008-05-14 | 2008-05-09 | 896.366 | 12,870 | -534 | 2.83% | 11,536,228 |
| 2008-05-09 | 2008-05-07 | 915.118 | 13,404 | +27 | 2.95% | 12,266,245 |
| 2008-05-08 | 2008-05-06 | 922.619 | 13,377 | +51 | 2.94% | 12,341,877 |
| 2008-05-07 | 2008-05-05 | 922.619 | 13,326 | +106 | 2.93% | 12,294,824 |
| 2008-05-06 | 2008-05-02 | 922.619 | 13,220 | +35 | 2.91% | 12,197,026 |
| 2008-05-05 | 2008-04-30 | 937.621 | 13,185 | +205 | 2.90% | 12,362,535 |
| 2008-04-30 | 2008-04-28 | 975.126 | 12,980 | +160 | 2.86% | 12,657,135 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 12,820 | +19 | 2.82% | 12,981,927 |
| 2008-04-28 | 2008-04-24 | 937.621 | 12,801 | +11 | 2.82% | 12,002,488 |
| 2008-04-25 | 2008-04-23 | 937.621 | 12,790 | -187 | 2.81% | 11,992,175 |
| 2008-04-24 | 2008-04-22 | 993.878 | 12,977 | -13 | 2.85% | 12,897,560 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 12,990 | -54 | 2.86% | 13,154,075 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 13,044 | -21 | 2.87% | 13,697,970 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 13,065 | +29 | 2.87% | 14,210,024 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 13,036 | +83 | 2.87% | 14,178,482 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 12,953 | -37 | 2.85% | 14,331,108 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 12,990 | -102 | 2.86% | 13,641,263 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 13,092 | +64 | 2.88% | 14,730,403 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 13,028 | +38 | 2.87% | 14,658,394 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 12,990 | -206 | 2.86% | 15,102,827 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 13,196 | -114 | 2.90% | 13,362,677 |
| 2008-04-09 | 2008-04-07 | 885.114 | 13,310 | -126 | 2.93% | 11,780,872 |
| 2008-04-08 | 2008-04-03 | 787.602 | 13,436 | -24 | 2.96% | 10,582,217 |
| 2008-04-07 | 2008-04-02 | 753.847 | 13,460 | +195 | 2.96% | 10,146,786 |
| 2008-04-03 | 2008-04-01 | 765.099 | 13,265 | +13 | 2.92% | 10,149,036 |
| 2008-04-02 | 2008-03-31 | 772.600 | 13,252 | +35 | 2.92% | 10,238,493 |
| 2008-04-01 | 2008-03-28 | 765.099 | 13,217 | +24 | 2.91% | 10,112,312 |
| 2008-03-31 | 2008-03-27 | 787.602 | 13,193 | +160 | 2.90% | 10,390,830 |
| 2008-03-27 | 2008-03-25 | 750.097 | 13,033 | +176 | 2.87% | 9,776,013 |
| 2008-03-26 | 2008-03-20 | 675.087 | 12,857 | +21 | 2.83% | 8,679,597 |
| 2008-03-25 | 2008-03-19 | 701.341 | 12,836 | +40 | 2.82% | 9,002,408 |
| 2008-03-20 | 2008-03-18 | 697.590 | 12,796 | +110 | 2.81% | 8,926,363 |
| 2008-03-19 | 2008-03-17 | 787.602 | 12,686 | -8 | 2.79% | 9,991,516 |
| 2008-03-18 | 2008-03-14 | 870.112 | 12,694 | -40 | 2.79% | 11,045,207 |
| 2008-03-17 | 2008-03-13 | 873.863 | 12,734 | -16 | 2.80% | 11,127,770 |
| 2008-03-12 | 2008-03-10 | 843.859 | 12,750 | -16 | 2.80% | 10,759,203 |
| 2008-03-11 | 2008-03-07 | 900.116 | 12,766 | +2 | 2.81% | 11,490,885 |
| 2008-03-10 | 2008-03-06 | 918.869 | 12,764 | +48 | 2.81% | 11,728,440 |
| 2008-03-07 | 2008-03-05 | 907.617 | 12,716 | +75 | 2.80% | 11,541,261 |
| 2008-03-06 | 2008-03-04 | 918.869 | 12,641 | -72 | 2.78% | 11,615,420 |
| 2008-03-05 | 2008-03-03 | 877.613 | 12,713 | +88 | 2.80% | 11,157,099 |
| 2008-03-04 | 2008-02-29 | 828.857 | 12,625 | +5 | 2.78% | 10,464,321 |
| 2008-02-28 | 2008-02-26 | 892.615 | 12,620 | +40 | 2.78% | 11,264,806 |
| 2008-02-26 | 2008-02-22 | 900.116 | 12,580 | +267 | 2.77% | 11,323,463 |
| 2008-02-22 | 2008-02-20 | 900.116 | 12,313 | +5 | 2.71% | 11,083,132 |
| 2008-02-21 | 2008-02-19 | 933.871 | 12,308 | +19 | 2.71% | 11,494,080 |
| 2008-02-20 | 2008-02-18 | 881.364 | 12,289 | +11 | 2.70% | 10,831,081 |
| 2008-02-19 | 2008-02-15 | 888.865 | 12,278 | -67 | 2.70% | 10,913,483 |
| 2008-02-18 | 2008-02-14 | 900.116 | 12,345 | +144 | 2.72% | 11,111,936 |
| 2008-02-15 | 2008-02-13 | 885.114 | 12,201 | +64 | 2.68% | 10,799,280 |
| 2008-02-13 | 2008-02-11 | 903.867 | 12,137 | -67 | 2.67% | 10,970,231 |
| 2008-02-12 | 2008-02-06 | 776.350 | 12,204 | -32 | 2.68% | 9,474,579 |
| 2008-02-11 | 2008-02-04 | 753.847 | 12,236 | +72 | 2.69% | 9,224,077 |
| 2008-02-05 | 2008-02-01 | 768.849 | 12,164 | +3 | 2.68% | 9,352,283 |
| 2008-02-04 | 2008-01-31 | 780.101 | 12,161 | +99 | 2.68% | 9,486,806 |
| 2008-02-01 | 2008-01-30 | 825.107 | 12,062 | -27 | 2.65% | 9,952,436 |
| 2008-01-31 | 2008-01-29 | 798.853 | 12,089 | -72 | 2.66% | 9,657,337 |
| 2008-01-30 | 2008-01-28 | 825.107 | 12,161 | +59 | 2.68% | 10,034,122 |
| 2008-01-29 | 2008-01-25 | 888.865 | 12,102 | +26 | 2.66% | 10,757,042 |
| 2008-01-28 | 2008-01-24 | 937.621 | 12,076 | +6 | 2.66% | 11,322,713 |
| 2008-01-25 | 2008-01-23 | 975.126 | 12,070 | +26 | 2.66% | 11,769,771 |
| 2008-01-24 | 2008-01-22 | 918.869 | 12,044 | -16 | 2.65% | 11,066,855 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 12,060 | +3 | 2.65% | 13,795,408 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 12,057 | +64 | 2.65% | 13,791,976 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 11,993 | +179 | 2.64% | 14,393,460 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 11,814 | -46 | 2.60% | 14,178,632 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 11,860 | -13 | 2.61% | 16,013,069 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 11,873 | -173 | 2.61% | 16,030,621 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 12,046 | +21 | 2.65% | 15,134,743 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 12,025 | +51 | 2.65% | 15,333,856 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 11,974 | +2 | 2.63% | 15,268,823 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 11,972 | +16 | 2.63% | 15,041,769 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 11,956 | -2 | 2.63% | 15,694,278 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 11,958 | +16 | 2.63% | 16,145,386 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 11,942 | +125 | 2.63% | 16,123,783 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 11,817 | -141 | 2.60% | 14,847,025 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 11,958 | +24 | 2.63% | 15,472,662 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 11,934 | -8 | 2.63% | 15,889,191 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 11,942 | +149 | 2.63% | 15,004,076 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 11,793 | +3 | 2.59% | 13,711,134 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 11,790 | -6 | 2.59% | 13,928,737 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 11,796 | -186 | 2.59% | 14,157,029 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 11,982 | -342 | 2.64% | 14,829,641 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 12,324 | -173 | 2.71% | 15,715,131 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 12,497 | -189 | 2.75% | 16,873,130 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 12,686 | -8 | 2.79% | 17,604,100 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 12,694 | +90 | 2.79% | 18,091,288 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 12,604 | +30 | 2.77% | 17,963,021 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 12,574 | -62 | 2.77% | 18,391,851 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 12,636 | -8 | 2.78% | 18,719,494 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 12,644 | -16 | 2.78% | 18,731,345 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 12,660 | +91 | 2.78% | 18,042,831 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 12,569 | +5 | 2.76% | 18,384,538 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 12,564 | +8 | 2.76% | 18,848,435 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 12,556 | -34 | 2.76% | 19,307,345 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 12,590 | -35 | 2.77% | 19,359,627 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 12,625 | -8 | 2.78% | 19,886,945 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 12,633 | -101 | 2.78% | 19,899,546 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 12,734 | -163 | 2.80% | 20,297,435 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 12,897 | -8 | 2.84% | 19,106,150 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 12,905 | -11 | 2.84% | 19,360,002 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 12,916 | -40 | 2.84% | 19,618,710 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 12,956 | +144 | 2.85% | 20,894,250 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 12,812 | -146 | 2.82% | 20,662,020 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 12,958 | +45 | 2.85% | 19,439,512 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 12,913 | +123 | 2.84% | 19,614,153 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 12,790 | +184 | 2.81% | 20,386,697 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 12,606 | +48 | 2.77% | 18,675,051 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 12,558 | -78 | 2.76% | 19,310,420 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 12,636 | -141 | 2.78% | 18,719,494 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 12,777 | +29 | 2.81% | 18,928,377 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 12,748 | -29 | 2.80% | 19,124,471 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 12,777 | -149 | 2.81% | 19,407,576 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 12,926 | -27 | 2.84% | 20,118,687 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 12,953 | +51 | 2.85% | 21,375,212 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 12,902 | +10 | 3.92% | 22,016,882 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 12,892 | -320 | 3.92% | 21,758,061 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 13,212 | +56 | 4.01% | 22,545,888 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 13,156 | +379 | 4.00% | 21,463,498 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 12,777 | -176 | 3.88% | 18,209,578 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 12,953 | -229 | 3.93% | 18,946,211 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 13,182 | -216 | 4.00% | 20,517,139 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 13,398 | +368 | 5.01% | 21,104,577 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 13,030 | +1,282 | 4.88% | 21,502,278 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 11,748 | +128 | 4.40% | 18,946,098 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 11,620 | +208 | 4.35% | 19,393,381 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 11,412 | +171 | 4.27% | 18,404,228 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 11,241 | +162 | 4.21% | 18,971,639 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 11,079 | -21 | 4.15% | 18,698,229 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 11,100 | +72 | 4.15% | 18,525,519 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 11,028 | +120 | 4.13% | 18,818,957 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 10,908 | +115 | 4.08% | 18,818,732 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 10,793 | +248 | 4.04% | 20,239,490 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 10,545 | +10 | 3.95% | 20,960,896 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 10,535 | +6 | 3.94% | 20,545,905 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 10,529 | -35 | 3.94% | 20,929,092 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 10,564 | -115 | 3.95% | 21,394,865 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 10,679 | -194 | 4.00% | 24,431,369 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 10,873 | -195 | 4.07% | 24,467,412 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 11,068 | -64 | 4.14% | 25,321,322 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 11,132 | -53 | 4.17% | 24,215,229 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 11,185 | +322 | 4.19% | 21,394,077 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 10,863 | +136 | 4.07% | 21,593,003 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 10,727 | -50 | 4.02% | 21,724,982 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 10,777 | +112 | 4.03% | 21,422,056 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 10,665 | -27 | 3.99% | 21,599,416 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 10,692 | +283 | 4.00% | 22,456,102 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 10,409 | -211 | 3.90% | 22,642,501 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 10,620 | -131 | 3.98% | 22,703,184 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 10,751 | +59 | 4.02% | 20,563,945 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 10,692 | -781 | 4.00% | 20,852,094 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 11,473 | -11 | 4.29% | 23,235,827 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 11,484 | +181 | 4.30% | 23,258,105 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 11,303 | -37 | 4.23% | 22,891,533 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 11,340 | +43 | 5.09% | 24,242,382 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 11,297 | -118 | 5.07% | 26,692,612 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 11,415 | -154 | 5.13% | 24,402,716 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 11,569 | -173 | 5.20% | 24,298,040 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 11,742 | -86 | 5.27% | 23,340,241 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 11,828 | +323 | 5.31% | 22,180,366 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 11,505 | +157 | 5.17% | 22,437,649 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 11,348 | -181 | 5.10% | 19,152,225 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 11,529 | +288 | 5.18% | 19,673,898 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 11,241 | +181 | 5.05% | 23,187,559 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 11,060 | -160 | 4.97% | 23,229,002 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 11,220 | +301 | 5.04% | 22,723,436 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 10,919 | -224 | 4.90% | 24,570,925 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 11,143 | +456 | 5.00% | 26,746,656 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 10,687 | -149 | 4.80% | 26,854,557 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 10,836 | +803 | 4.87% | 27,635,371 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 10,033 | -123 | 4.51% | 28,974,031 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 10,156 | +85 | 4.56% | 31,233,736 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 10,071 | +648 | 4.52% | 30,972,327 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 9,423 | +712 | 4.23% | 29,686,286 |
| 2007-07-24 | 2007-07-20 | 3225.417 | 8,711 | -13 | 3.91% | 28,096,605 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 8,724 | -805 | 3.92% | 28,138,536 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 9,529 | -91 | 4.28% | 27,518,543 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 9,620 | +912 | 4.32% | 26,338,153 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 8,708 | +944 | 3.91% | 22,208,270 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 7,764 | -187 | 3.49% | 20,383,134 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 7,951 | +32 | 3.57% | 21,172,273 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 7,919 | +456 | 3.56% | 23,463,069 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 7,463 | +1,250 | 3.35% | 22,951,691 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 6,213 | +606 | 2.79% | 16,311,233 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 5,607 | -360 | 2.52% | 13,668,829 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 5,967 | -19 | 2.68% | 13,875,068 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 5,986 | +184 | 2.69% | 14,368,257 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 5,802 | +296 | 2.61% | 13,708,996 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 5,506 | -875 | 2.47% | 13,422,609 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 6,381 | +240 | 2.87% | 13,641,150 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 6,141 | +123 | 2.76% | 13,358,401 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 6,018 | +205 | 2.70% | 12,188,025 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 5,813 | 2.61% | 11,554,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy