History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 55,766 | +0 | 0.05% | 17,287 |
| 2025-10-13 | 2025-10-09 | 0.340 | 55,766 | +0 | 0.05% | 18,960 |
| 2025-10-10 | 2025-10-08 | 0.365 | 55,766 | +0 | 0.05% | 20,355 |
| 2025-10-09 | 2025-10-06 | 0.365 | 55,766 | +0 | 0.05% | 20,355 |
| 2025-10-08 | 2025-10-03 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-10-06 | 2025-10-02 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-10-03 | 2025-09-30 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-10-02 | 2025-09-29 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-09-30 | 2025-09-26 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-09-29 | 2025-09-25 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-09-26 | 2025-09-24 | 0.325 | 55,766 | +0 | 0.05% | 18,124 |
| 2025-09-25 | 2025-09-23 | 0.350 | 55,766 | +0 | 0.05% | 19,518 |
| 2025-09-24 | 2025-09-22 | 0.320 | 55,766 | +0 | 0.05% | 17,845 |
| 2025-09-23 | 2025-09-19 | 0.350 | 55,766 | +0 | 0.05% | 19,518 |
| 2025-09-22 | 2025-09-18 | 0.375 | 55,766 | +0 | 0.05% | 20,912 |
| 2025-09-19 | 2025-09-17 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-09-18 | 2025-09-16 | 0.325 | 55,766 | +0 | 0.05% | 18,124 |
| 2025-09-17 | 2025-09-15 | 0.295 | 55,766 | +0 | 0.05% | 16,451 |
| 2025-09-16 | 2025-09-12 | 0.290 | 55,766 | +0 | 0.05% | 16,172 |
| 2025-09-15 | 2025-09-11 | 0.300 | 55,766 | +0 | 0.05% | 16,730 |
| 2025-09-12 | 2025-09-10 | 0.285 | 55,766 | +0 | 0.05% | 15,893 |
| 2025-09-11 | 2025-09-09 | 0.280 | 55,766 | +0 | 0.05% | 15,614 |
| 2025-09-10 | 2025-09-08 | 0.310 | 55,766 | +0 | 0.05% | 17,287 |
| 2025-09-09 | 2025-09-05 | 0.310 | 55,766 | +0 | 0.05% | 17,287 |
| 2025-09-08 | 2025-09-04 | 0.340 | 55,766 | +0 | 0.05% | 18,960 |
| 2025-09-05 | 2025-09-03 | 0.340 | 55,766 | +0 | 0.05% | 18,960 |
| 2025-09-04 | 2025-09-02 | 0.370 | 55,766 | +0 | 0.05% | 20,633 |
| 2025-09-03 | 2025-09-01 | 0.370 | 55,766 | +0 | 0.05% | 20,633 |
| 2025-09-02 | 2025-08-29 | 0.370 | 55,766 | +0 | 0.05% | 20,633 |
| 2025-09-01 | 2025-08-28 | 0.375 | 55,766 | +0 | 0.05% | 20,912 |
| 2025-08-29 | 2025-08-27 | 0.340 | 55,766 | +0 | 0.05% | 18,960 |
| 2025-08-28 | 2025-08-26 | 0.340 | 55,766 | +0 | 0.05% | 18,960 |
| 2025-08-27 | 2025-08-25 | 0.350 | 55,766 | +0 | 0.05% | 19,518 |
| 2025-08-26 | 2025-08-22 | 0.375 | 55,766 | +0 | 0.05% | 20,912 |
| 2025-08-25 | 2025-08-21 | 0.380 | 55,766 | +0 | 0.05% | 21,191 |
| 2025-08-22 | 2025-08-20 | 0.380 | 55,766 | +0 | 0.05% | 21,191 |
| 2025-08-21 | 2025-08-19 | 0.380 | 55,766 | +0 | 0.05% | 21,191 |
| 2025-08-20 | 2025-08-18 | 0.370 | 55,766 | +0 | 0.05% | 20,633 |
| 2025-08-19 | 2025-08-15 | 0.355 | 55,766 | +0 | 0.05% | 19,797 |
| 2025-08-18 | 2025-08-14 | 0.365 | 55,766 | +0 | 0.05% | 20,355 |
| 2025-08-15 | 2025-08-13 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-08-14 | 2025-08-12 | 0.380 | 55,766 | +0 | 0.05% | 21,191 |
| 2025-08-13 | 2025-08-11 | 0.370 | 55,766 | +0 | 0.05% | 20,633 |
| 2025-08-12 | 2025-08-08 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-08-11 | 2025-08-07 | 0.375 | 55,766 | +0 | 0.05% | 20,912 |
| 2025-08-08 | 2025-08-06 | 0.380 | 55,766 | +0 | 0.05% | 21,191 |
| 2025-08-07 | 2025-08-05 | 0.405 | 55,766 | +0 | 0.05% | 22,585 |
| 2025-08-06 | 2025-08-04 | 0.420 | 55,766 | +0 | 0.05% | 23,422 |
| 2025-08-05 | 2025-08-01 | 0.395 | 55,766 | +0 | 0.05% | 22,028 |
| 2025-08-04 | 2025-07-31 | 0.365 | 55,766 | +0 | 0.05% | 20,355 |
| 2025-08-01 | 2025-07-30 | 0.360 | 55,766 | +0 | 0.05% | 20,076 |
| 2025-07-31 | 2025-07-29 | 0.365 | 55,766 | +0 | 0.05% | 20,355 |
| 2025-07-30 | 2025-07-28 | 0.390 | 55,766 | +0 | 0.05% | 21,749 |
| 2025-07-29 | 2025-07-25 | 0.400 | 55,766 | +0 | 0.05% | 22,306 |
| 2025-07-28 | 2025-07-24 | 0.495 | 55,766 | +0 | 0.05% | 27,604 |
| 2025-07-25 | 2025-07-23 | 0.246 | 55,766 | +0 | 0.05% | 13,718 |
| 2025-07-24 | 2025-07-22 | 0.200 | 55,766 | +0 | 0.05% | 11,153 |
| 2025-07-23 | 2025-07-21 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-22 | 2025-07-18 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-21 | 2025-07-17 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-18 | 2025-07-16 | 0.195 | 55,766 | +0 | 0.05% | 10,874 |
| 2025-07-17 | 2025-07-15 | 0.195 | 55,766 | +0 | 0.05% | 10,874 |
| 2025-07-16 | 2025-07-14 | 0.195 | 55,766 | +0 | 0.05% | 10,874 |
| 2025-07-15 | 2025-07-11 | 0.195 | 55,766 | +0 | 0.05% | 10,874 |
| 2025-07-14 | 2025-07-10 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-11 | 2025-07-09 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-10 | 2025-07-08 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-09 | 2025-07-07 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-08 | 2025-07-04 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-07 | 2025-07-03 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-04 | 2025-07-02 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-07-03 | 2025-06-30 | 0.183 | 55,766 | +0 | 0.05% | 10,205 |
| 2025-07-02 | 2025-06-27 | 0.183 | 55,766 | +0 | 0.05% | 10,205 |
| 2025-06-30 | 2025-06-26 | 0.183 | 55,766 | +0 | 0.05% | 10,205 |
| 2025-06-27 | 2025-06-25 | 0.197 | 55,766 | +0 | 0.05% | 10,986 |
| 2025-06-26 | 2025-06-24 | 0.197 | 55,766 | +0 | 0.05% | 10,986 |
| 2025-06-25 | 2025-06-23 | 0.201 | 55,766 | +0 | 0.05% | 11,209 |
| 2025-06-24 | 2025-06-20 | 0.201 | 55,766 | +0 | 0.05% | 11,209 |
| 2025-06-23 | 2025-06-19 | 0.201 | 55,766 | +0 | 0.05% | 11,209 |
| 2025-06-20 | 2025-06-18 | 0.203 | 55,766 | +0 | 0.05% | 11,320 |
| 2025-06-19 | 2025-06-17 | 0.209 | 55,766 | +0 | 0.05% | 11,655 |
| 2025-06-18 | 2025-06-16 | 0.207 | 55,766 | +0 | 0.05% | 11,544 |
| 2025-06-17 | 2025-06-13 | 0.228 | 55,766 | +0 | 0.05% | 12,715 |
| 2025-06-16 | 2025-06-12 | 0.200 | 55,766 | +0 | 0.05% | 11,153 |
| 2025-06-13 | 2025-06-11 | 0.228 | 55,766 | +0 | 0.05% | 12,715 |
| 2025-06-12 | 2025-06-10 | 0.200 | 55,766 | +0 | 0.05% | 11,153 |
| 2025-06-11 | 2025-06-09 | 0.198 | 55,766 | +0 | 0.05% | 11,042 |
| 2025-06-10 | 2025-06-06 | 0.194 | 55,766 | +0 | 0.05% | 10,819 |
| 2025-06-09 | 2025-06-05 | 0.181 | 55,766 | +0 | 0.05% | 10,094 |
| 2025-06-06 | 2025-06-04 | 0.162 | 55,766 | +0 | 0.05% | 9,034 |
| 2025-06-05 | 2025-06-03 | 0.196 | 55,766 | +0 | 0.05% | 10,930 |
| 2025-06-04 | 2025-06-02 | 0.196 | 55,766 | +0 | 0.05% | 10,930 |
| 2025-06-03 | 2025-05-30 | 0.196 | 55,766 | +0 | 0.05% | 10,930 |
| 2025-06-02 | 2025-05-29 | 0.196 | 55,766 | +0 | 0.05% | 10,930 |
| 2025-05-30 | 2025-05-28 | 0.196 | 55,766 | +0 | 0.05% | 10,930 |
| 2025-05-29 | 2025-05-27 | 0.196 | 55,766 | +0 | 0.05% | 10,930 |
| 2025-05-28 | 2025-05-26 | 0.200 | 55,766 | +0 | 0.05% | 11,153 |
| 2025-05-27 | 2025-05-23 | 0.200 | 55,766 | +0 | 0.05% | 11,153 |
| 2025-05-26 | 2025-05-22 | 0.202 | 55,766 | +0 | 0.05% | 11,265 |
| 2025-05-23 | 2025-05-21 | 0.210 | 55,766 | +0 | 0.05% | 11,711 |
| 2025-05-22 | 2025-05-20 | 0.219 | 55,766 | +0 | 0.05% | 12,213 |
| 2025-05-21 | 2025-05-19 | 0.218 | 55,766 | +0 | 0.05% | 12,157 |
| 2025-05-20 | 2025-05-16 | 0.218 | 55,766 | +0 | 0.05% | 12,157 |
| 2025-05-19 | 2025-05-15 | 0.210 | 55,766 | +0 | 0.05% | 11,711 |
| 2025-05-16 | 2025-05-14 | 0.223 | 55,766 | +50,000 | 0.05% | 12,436 |
| 2025-01-06 | 2025-01-02 | 0.750 | 5,766 | -1,250 | 0.01% | 4,324 |
| 2024-12-16 | 2024-12-12 | 1.000 | 7,016 | -12,502 | 0.01% | 7,016 |
| 2023-11-28 | 2023-11-24 | 1.600 | 19,518 | -43 | 0.02% | 31,229 |
| 2023-11-06 | 2023-11-02 | 0.920 | 19,561 | -40,000 | 0.02% | 17,996 |
| 2023-10-13 | 2023-10-11 | 0.320 | 59,561 | -31 | 0.21% | 19,060 |
| 2023-09-25 | 2023-09-21 | 0.381 | 59,592 | +11,918 | 0.21% | 22,719 |
| 2023-08-31 | 2023-08-29 | 0.338 | 47,674 | -187 | 0.21% | 16,090 |
| 2023-04-14 | 2023-04-12 | 0.419 | 47,861 | -5 | 0.21% | 20,042 |
| 2021-02-08 | 2021-02-04 | 0.768 | 47,866 | -26,925 | 0.38% | 36,761 |
| 2021-01-19 | 2021-01-15 | 0.525 | 74,791 | -6,250 | 0.38% | 39,250 |
| 2020-11-12 | 2020-11-10 | 0.512 | 81,041 | +3,125 | 0.36% | 41,493 |
| 2020-01-06 | 2020-01-02 | 1.472 | 77,916 | +6,250 | 0.34% | 114,692 |
| 2020-01-03 | 2019-12-31 | 1.920 | 71,666 | -391 | 0.32% | 137,599 |
| 2019-12-30 | 2019-12-24 | 1.459 | 72,057 | -3,125 | 0.32% | 105,146 |
| 2019-10-11 | 2019-10-09 | 1.235 | 75,182 | -11 | 0.33% | 92,865 |
| 2019-09-09 | 2019-09-05 | 1.261 | 75,193 | +31,250 | 0.33% | 94,803 |
| 2019-08-16 | 2019-08-14 | 2.080 | 43,943 | -3,125 | 0.23% | 91,401 |
| 2019-08-15 | 2019-08-13 | 2.368 | 47,068 | +12,500 | 0.24% | 111,457 |
| 2019-08-14 | 2019-08-12 | 2.528 | 34,568 | +9,375 | 0.18% | 87,388 |
| 2019-07-23 | 2019-07-19 | 2.752 | 25,193 | -12,500 | 0.13% | 69,331 |
| 2019-07-11 | 2019-07-09 | 2.368 | 37,693 | -9,765 | 0.19% | 89,257 |
| 2019-07-10 | 2019-07-08 | 2.176 | 47,458 | +6,250 | 0.24% | 103,269 |
| 2019-07-09 | 2019-07-05 | 2.400 | 41,208 | +6,250 | 0.21% | 98,899 |
| 2019-04-23 | 2019-04-17 | 2.150 | 34,958 | +390 | 0.22% | 75,174 |
| 2019-04-18 | 2019-04-16 | 1.997 | 34,568 | +9,766 | 0.21% | 69,025 |
| 2019-04-03 | 2019-04-01 | 1.792 | 24,802 | -46,875 | 0.15% | 44,445 |
| 2019-04-01 | 2019-03-28 | 2.099 | 71,677 | +1,953 | 0.44% | 150,464 |
| 2019-01-23 | 2019-01-21 | 1.946 | 69,724 | +3,516 | 0.43% | 135,655 |
| 2019-01-14 | 2019-01-10 | 2.406 | 66,208 | +54 | 0.41% | 159,323 |
| 2019-01-09 | 2019-01-07 | 2.355 | 66,154 | +2,344 | 0.41% | 155,806 |
| 2018-12-27 | 2018-12-20 | 2.611 | 63,810 | +1,563 | 0.39% | 166,621 |
| 2018-12-19 | 2018-12-17 | 2.509 | 62,247 | +1,172 | 0.38% | 156,165 |
| 2018-12-14 | 2018-12-12 | 2.816 | 61,075 | +1,171 | 0.38% | 171,987 |
| 2018-07-05 | 2018-07-03 | 3.840 | 59,904 | +1,563 | 0.37% | 230,031 |
| 2018-05-09 | 2018-05-07 | 3.994 | 58,341 | +391 | 0.36% | 232,991 |
| 2018-04-24 | 2018-04-20 | 4.659 | 57,950 | +781 | 0.36% | 270,001 |
| 2018-04-09 | 2018-04-04 | 4.352 | 57,169 | +1,172 | 0.35% | 248,799 |
| 2018-03-19 | 2018-03-15 | 4.096 | 55,997 | +3,515 | 0.34% | 229,364 |
| 2018-03-12 | 2018-03-08 | 3.994 | 52,482 | +391 | 0.32% | 209,592 |
| 2018-01-09 | 2018-01-05 | 4.710 | 52,091 | -391 | 0.32% | 245,369 |
| 2018-01-04 | 2018-01-02 | 3.994 | 52,482 | +391 | 0.32% | 209,592 |
| 2017-11-24 | 2017-11-22 | 5.120 | 52,091 | +781 | 0.32% | 266,706 |
| 2017-11-17 | 2017-11-15 | 5.018 | 51,310 | +1,172 | 0.32% | 257,453 |
| 2017-10-20 | 2017-10-18 | 5.069 | 50,138 | +1,563 | 0.31% | 254,139 |
| 2017-10-10 | 2017-10-06 | 5.427 | 48,575 | +390 | 0.30% | 263,626 |
| 2017-09-19 | 2017-09-15 | 5.632 | 48,185 | +391 | 0.30% | 271,378 |
| 2017-09-12 | 2017-09-08 | 5.120 | 47,794 | +1,172 | 0.29% | 244,705 |
| 2017-08-14 | 2017-08-10 | 5.376 | 46,622 | -3,907 | 0.29% | 250,640 |
| 2017-07-28 | 2017-07-26 | 5.683 | 50,529 | -1,953 | 0.31% | 287,166 |
| 2017-07-26 | 2017-07-24 | 5.734 | 52,482 | +1,953 | 0.32% | 300,953 |
| 2017-07-17 | 2017-07-13 | 6.298 | 50,529 | +391 | 0.31% | 318,211 |
| 2017-06-29 | 2017-06-27 | 5.734 | 50,138 | -5,078 | 0.31% | 287,511 |
| 2017-06-28 | 2017-06-26 | 7.424 | 55,216 | +5,078 | 0.34% | 409,924 |
| 2017-06-26 | 2017-06-22 | 7.270 | 50,138 | -5,469 | 0.31% | 364,523 |
| 2017-06-22 | 2017-06-20 | 6.605 | 55,607 | -1,953 | 0.34% | 367,273 |
| 2017-06-21 | 2017-06-19 | 6.554 | 57,560 | +391 | 0.35% | 377,225 |
| 2017-06-20 | 2017-06-16 | 5.274 | 57,169 | +5,469 | 0.35% | 301,486 |
| 2017-06-12 | 2017-06-08 | 5.120 | 51,700 | -2,344 | 0.32% | 264,704 |
| 2017-06-09 | 2017-06-07 | 5.632 | 54,044 | +2,344 | 0.33% | 304,376 |
| 2017-06-08 | 2017-06-06 | 5.632 | 51,700 | +3,906 | 0.32% | 291,174 |
| 2017-05-29 | 2017-05-25 | 6.656 | 47,794 | +1,953 | 0.29% | 318,117 |
| 2017-05-25 | 2017-05-23 | 7.168 | 45,841 | +1,562 | 0.28% | 328,588 |
| 2017-05-24 | 2017-05-22 | 7.219 | 44,279 | +3,907 | 0.27% | 319,659 |
| 2017-05-12 | 2017-05-10 | 7.424 | 40,372 | +1,953 | 0.25% | 299,722 |
| 2017-05-08 | 2017-05-04 | 7.526 | 38,419 | +1,953 | 0.24% | 289,157 |
| 2017-05-05 | 2017-05-02 | 7.834 | 36,466 | +7,031 | 0.22% | 285,660 |
| 2017-05-04 | 2017-04-28 | 8.141 | 29,435 | -9,765 | 0.18% | 239,624 |
| 2017-04-27 | 2017-04-25 | 9.216 | 39,200 | +9,765 | 0.24% | 361,267 |
| 2017-04-13 | 2017-04-11 | 10.035 | 29,435 | -7,031 | 0.18% | 295,386 |
| 2017-04-07 | 2017-04-05 | 11.930 | 36,466 | -781 | 0.22% | 435,025 |
| 2017-04-03 | 2017-03-30 | 11.008 | 37,247 | +390 | 0.23% | 410,015 |
| 2017-03-28 | 2017-03-24 | 10.701 | 36,857 | +391 | 0.23% | 394,399 |
| 2017-03-03 | 2017-03-01 | 18.944 | 36,466 | -1,563 | 0.22% | 690,812 |
| 2017-03-02 | 2017-02-28 | 19.712 | 38,029 | +1,563 | 0.23% | 749,628 |
| 2017-03-01 | 2017-02-27 | 18.432 | 36,466 | -15,625 | 0.22% | 672,141 |
| 2017-02-28 | 2017-02-24 | 21.760 | 52,091 | -781 | 0.32% | 1,133,500 |
| 2017-02-27 | 2017-02-23 | 22.784 | 52,872 | +1,562 | 0.33% | 1,204,636 |
| 2017-02-16 | 2017-02-14 | 17.152 | 51,310 | -781 | 0.38% | 880,069 |
| 2017-02-14 | 2017-02-10 | 15.616 | 52,091 | +3,906 | 0.39% | 813,453 |
| 2017-02-02 | 2017-01-27 | 11.776 | 48,185 | -58 | 0.36% | 567,427 |
| 2017-01-24 | 2017-01-20 | 11.827 | 48,243 | -1 | 0.36% | 570,580 |
| 2017-01-16 | 2017-01-12 | 12.032 | 48,244 | -625 | 0.36% | 580,472 |
| 2017-01-06 | 2017-01-04 | 14.336 | 48,869 | -391 | 0.36% | 700,586 |
| 2016-12-06 | 2016-12-02 | 18.688 | 49,260 | +781 | 0.36% | 920,571 |
| 2016-11-16 | 2016-11-14 | 20.480 | 48,479 | -1,015 | 0.36% | 992,850 |
| 2016-11-14 | 2016-11-10 | 20.480 | 49,494 | -156 | 0.37% | 1,013,637 |
| 2016-11-11 | 2016-11-09 | 20.992 | 49,650 | +1,171 | 0.37% | 1,042,253 |
| 2016-11-07 | 2016-11-03 | 21.760 | 48,479 | -78 | 0.36% | 1,054,903 |
| 2016-11-04 | 2016-11-02 | 23.808 | 48,557 | -2,109 | 0.36% | 1,156,045 |
| 2016-11-03 | 2016-11-01 | 18.176 | 50,666 | -391 | 0.37% | 920,905 |
| 2016-10-28 | 2016-10-26 | 17.408 | 51,057 | +391 | 0.38% | 888,800 |
| 2016-10-26 | 2016-10-24 | 18.176 | 50,666 | +391 | 0.37% | 920,905 |
| 2016-10-07 | 2016-10-05 | 15.104 | 50,275 | +78 | 0.37% | 759,354 |
| 2016-10-05 | 2016-10-03 | 16.128 | 50,197 | -8 | 0.37% | 809,577 |
| 2016-10-03 | 2016-09-29 | 15.872 | 50,205 | +390 | 0.37% | 796,854 |
| 2016-09-19 | 2016-09-14 | 15.872 | 49,815 | -1,953 | 0.37% | 790,664 |
| 2016-09-15 | 2016-09-13 | 16.896 | 51,768 | +1,953 | 0.38% | 874,672 |
| 2016-09-07 | 2016-09-05 | 16.640 | 49,815 | -312 | 0.37% | 828,922 |
| 2016-09-05 | 2016-09-01 | 17.408 | 50,127 | -469 | 0.37% | 872,611 |
| 2016-08-31 | 2016-08-29 | 19.968 | 50,596 | +781 | 0.37% | 1,010,301 |
| 2016-08-26 | 2016-08-24 | 16.896 | 49,815 | +391 | 0.37% | 841,674 |
| 2016-08-24 | 2016-08-22 | 17.920 | 49,424 | +391 | 0.37% | 885,678 |
| 2016-08-19 | 2016-08-17 | 19.200 | 49,033 | -1,094 | 0.36% | 941,434 |
| 2016-08-18 | 2016-08-16 | 20.736 | 50,127 | +703 | 0.37% | 1,039,433 |
| 2016-08-17 | 2016-08-15 | 20.992 | 49,424 | -1,172 | 0.37% | 1,037,509 |
| 2016-08-16 | 2016-08-12 | 20.736 | 50,596 | -1,797 | 0.37% | 1,049,159 |
| 2016-08-10 | 2016-08-08 | 16.128 | 52,393 | -390 | 0.39% | 844,994 |
| 2016-08-09 | 2016-08-05 | 14.080 | 52,783 | +11,718 | 0.39% | 743,185 |
| 2016-08-08 | 2016-08-04 | 14.080 | 41,065 | -7,812 | 0.30% | 578,195 |
| 2016-07-29 | 2016-07-27 | 10.752 | 48,877 | +3,125 | 0.36% | 525,526 |
| 2016-07-13 | 2016-07-11 | 11.008 | 45,752 | +781 | 0.41% | 503,638 |
| 2016-07-08 | 2016-07-06 | 12.032 | 44,971 | -6,015 | 0.40% | 541,091 |
| 2016-07-07 | 2016-07-05 | 12.288 | 50,986 | -10,391 | 0.45% | 626,516 |
| 2016-07-06 | 2016-07-04 | 11.264 | 61,377 | +10,898 | 0.54% | 691,351 |
| 2016-07-05 | 2016-06-30 | 9.216 | 50,479 | +3,868 | 0.45% | 465,214 |
| 2016-07-04 | 2016-06-29 | 12.544 | 46,611 | +390 | 0.41% | 584,688 |
| 2016-06-30 | 2016-06-28 | 17.920 | 46,221 | -703 | 0.41% | 828,280 |
| 2016-06-29 | 2016-06-27 | 19.968 | 46,924 | +39 | 0.42% | 936,978 |
| 2016-06-28 | 2016-06-24 | 20.224 | 46,885 | +156 | 0.42% | 948,202 |
| 2016-06-27 | 2016-06-23 | 21.760 | 46,729 | +782 | 0.41% | 1,016,823 |
| 2016-06-17 | 2016-06-15 | 25.600 | 45,947 | +195 | 0.41% | 1,176,243 |
| 2016-06-16 | 2016-06-14 | 25.600 | 45,752 | +781 | 0.41% | 1,171,251 |
| 2016-06-15 | 2016-06-13 | 25.600 | 44,971 | +703 | 0.40% | 1,151,258 |
| 2016-06-13 | 2016-06-08 | 25.600 | 44,268 | +782 | 0.39% | 1,133,261 |
| 2016-06-10 | 2016-06-07 | 28.160 | 43,486 | +156 | 0.39% | 1,224,566 |
| 2016-06-07 | 2016-06-03 | 30.720 | 43,330 | +996 | 0.38% | 1,331,098 |
| 2016-06-06 | 2016-06-02 | 35.840 | 42,334 | +3,965 | 0.38% | 1,517,251 |
| 2016-06-03 | 2016-06-01 | 38.400 | 38,369 | +1,172 | 0.34% | 1,473,370 |
| 2016-06-02 | 2016-05-31 | 40.960 | 37,197 | +1,289 | 0.33% | 1,523,589 |
| 2016-05-31 | 2016-05-27 | 40.960 | 35,908 | +1,289 | 0.32% | 1,470,792 |
| 2016-05-27 | 2016-05-25 | 38.400 | 34,619 | +25,234 | 0.31% | 1,329,370 |
| 2016-05-25 | 2016-05-23 | 35.840 | 9,385 | -9 | 0.92% | 336,358 |
| 2016-05-19 | 2016-05-17 | 38.400 | 9,394 | +254 | 0.92% | 360,730 |
| 2016-05-16 | 2016-05-12 | 48.640 | 9,140 | -59 | 0.89% | 444,570 |
| 2016-05-13 | 2016-05-11 | 46.080 | 9,199 | +195 | 0.90% | 423,890 |
| 2016-05-12 | 2016-05-10 | 43.520 | 9,004 | +977 | 0.88% | 391,854 |
| 2016-05-11 | 2016-05-09 | 43.520 | 8,027 | -1,680 | 0.78% | 349,335 |
| 2016-05-10 | 2016-05-06 | 48.640 | 9,707 | +196 | 0.95% | 472,148 |
| 2016-05-06 | 2016-05-04 | 48.640 | 9,511 | +195 | 0.93% | 462,615 |
| 2016-05-04 | 2016-04-29 | 46.080 | 9,316 | -1,719 | 0.91% | 429,281 |
| 2016-04-27 | 2016-04-25 | 53.760 | 11,035 | -781 | 1.08% | 593,242 |
| 2016-04-26 | 2016-04-22 | 58.880 | 11,816 | +5,859 | 1.15% | 695,726 |
| 2016-04-25 | 2016-04-21 | 30.487 | 5,957 | -703 | 0.58% | 181,613 |
| 2016-04-22 | 2016-04-20 | 26.553 | 6,660 | -10,676 | 0.65% | 176,846 |
| 2016-04-20 | 2016-04-18 | 28.520 | 17,336 | -203 | 0.65% | 494,429 |
| 2016-04-19 | 2016-04-15 | 28.520 | 17,539 | +1,423 | 0.66% | 500,218 |
| 2016-04-15 | 2016-04-13 | 31.471 | 16,116 | +326 | 0.60% | 507,182 |
| 2016-04-14 | 2016-04-12 | 31.471 | 15,790 | +3,742 | 0.59% | 496,923 |
| 2016-04-08 | 2016-04-06 | 34.421 | 12,048 | +1,626 | 0.45% | 414,706 |
| 2016-04-07 | 2016-04-05 | 34.421 | 10,422 | -789 | 0.39% | 358,737 |
| 2016-04-06 | 2016-04-01 | 37.371 | 11,211 | +4,068 | 0.42% | 418,972 |
| 2016-04-05 | 2016-03-31 | 36.388 | 7,143 | +1,322 | 0.27% | 259,920 |
| 2016-04-01 | 2016-03-30 | 30.487 | 5,821 | -204 | 0.22% | 177,466 |
| 2016-03-31 | 2016-03-29 | 35.405 | 6,025 | +1,322 | 0.23% | 213,313 |
| 2016-03-30 | 2016-03-24 | 36.388 | 4,703 | -2,125 | 0.18% | 171,133 |
| 2016-03-29 | 2016-03-23 | 41.305 | 6,828 | -4,433 | 0.26% | 282,033 |
| 2016-03-24 | 2016-03-22 | 34.421 | 11,261 | +6,863 | 0.42% | 387,616 |
| 2016-03-18 | 2016-03-16 | 21.636 | 4,398 | -4 | 0.16% | 95,156 |
| 2016-03-14 | 2016-03-10 | 26.553 | 4,402 | +1,210 | 0.16% | 116,888 |
| 2016-03-11 | 2016-03-09 | 27.537 | 3,192 | -305 | 0.12% | 87,898 |
| 2016-03-07 | 2016-03-03 | 28.520 | 3,497 | -1,017 | 0.13% | 99,736 |
| 2016-03-04 | 2016-03-02 | 29.504 | 4,514 | -102 | 0.17% | 133,180 |
| 2016-03-03 | 2016-03-01 | 29.504 | 4,616 | -132 | 0.17% | 136,190 |
| 2016-03-02 | 2016-02-29 | 28.520 | 4,748 | -8,236 | 0.18% | 135,415 |
| 2016-03-01 | 2016-02-26 | 37.371 | 12,984 | +234 | 0.49% | 485,231 |
| 2015-07-29 | 2015-07-27 | 75.726 | 12,750 | +8 | 0.48% | 965,512 |
| 2013-07-24 | 2013-07-22 | 75.726 | 12,742 | -2 | 0.48% | 964,906 |
| 2013-03-25 | 2013-03-21 | 93.429 | 12,744 | +1,017 | 0.48% | 1,190,656 |
| 2013-03-19 | 2013-03-15 | 92.445 | 11,727 | +102 | 0.44% | 1,084,106 |
| 2013-03-12 | 2013-03-08 | 78.677 | 11,625 | +20 | 0.44% | 914,618 |
| 2013-01-31 | 2013-01-29 | 66.875 | 11,605 | -51 | 0.43% | 776,088 |
| 2012-11-19 | 2012-11-15 | 54.090 | 11,656 | -23 | 0.44% | 630,477 |
| 2012-10-30 | 2012-10-26 | 54.090 | 11,679 | -97 | 0.44% | 631,721 |
| 2012-10-19 | 2012-10-17 | 48.190 | 11,776 | -1,016 | 0.44% | 567,480 |
| 2012-10-10 | 2012-10-08 | 49.173 | 12,792 | -1,017 | 0.48% | 629,021 |
| 2012-08-17 | 2012-08-15 | 55.074 | 13,809 | -71 | 0.52% | 760,514 |
| 2012-07-30 | 2012-07-26 | 49.173 | 13,880 | +20 | 0.52% | 682,522 |
| 2012-04-30 | 2012-04-26 | 57.041 | 13,860 | -6 | 0.52% | 790,584 |
| 2012-03-22 | 2012-03-20 | 88.511 | 13,866 | -31 | 0.52% | 1,227,300 |
| 2012-03-20 | 2012-03-16 | 90.478 | 13,897 | +31 | 0.52% | 1,257,378 |
| 2012-03-16 | 2012-03-14 | 93.429 | 13,866 | -305 | 0.52% | 1,295,483 |
| 2012-03-12 | 2012-03-08 | 98.346 | 14,171 | +305 | 0.53% | 1,393,662 |
| 2012-02-27 | 2012-02-23 | 127.850 | 13,866 | +65 | 0.52% | 1,772,766 |
| 2012-02-22 | 2012-02-20 | 82.611 | 13,801 | +111 | 0.52% | 1,140,110 |
| 2012-02-13 | 2012-02-09 | 80.644 | 13,690 | -305 | 0.51% | 1,104,013 |
| 2012-02-09 | 2012-02-07 | 70.809 | 13,995 | -203 | 0.52% | 990,974 |
| 2012-01-26 | 2012-01-19 | 80.644 | 14,198 | -183 | 0.53% | 1,144,980 |
| 2012-01-18 | 2012-01-16 | 73.760 | 14,381 | -4 | 0.54% | 1,060,736 |
| 2012-01-09 | 2012-01-05 | 67.859 | 14,385 | +691 | 0.54% | 976,148 |
| 2011-11-25 | 2011-11-23 | 167.188 | 13,694 | +41 | 0.51% | 2,289,476 |
| 2011-11-22 | 2011-11-18 | 181.940 | 13,653 | -752 | 0.51% | 2,484,029 |
| 2011-11-17 | 2011-11-15 | 178.006 | 14,405 | +10 | 0.54% | 2,564,181 |
| 2011-11-14 | 2011-11-10 | 202.593 | 14,395 | +51 | 0.54% | 2,916,324 |
| 2011-11-04 | 2011-11-02 | 219.312 | 14,344 | +823 | 0.54% | 3,145,807 |
| 2011-11-02 | 2011-10-31 | 226.196 | 13,521 | +41 | 0.51% | 3,058,395 |
| 2011-11-01 | 2011-10-28 | 240.948 | 13,480 | -102 | 0.51% | 3,247,976 |
| 2011-10-27 | 2011-10-25 | 270.452 | 13,582 | +20 | 0.51% | 3,673,274 |
| 2011-10-18 | 2011-10-14 | 309.790 | 13,562 | +621 | 0.51% | 4,201,372 |
| 2011-09-22 | 2011-09-20 | 309.790 | 12,941 | -51 | 0.59% | 4,008,993 |
| 2011-09-14 | 2011-09-09 | 329.459 | 12,992 | +61 | 0.60% | 4,280,334 |
| 2011-07-25 | 2011-07-21 | 368.798 | 12,931 | -41 | 0.60% | 4,768,922 |
| 2011-07-22 | 2011-07-20 | 363.880 | 12,972 | -203 | 0.61% | 4,720,256 |
| 2011-07-15 | 2011-07-13 | 388.467 | 13,175 | -20 | 0.61% | 5,118,051 |
| 2011-07-14 | 2011-07-12 | 393.384 | 13,195 | +366 | 0.62% | 5,190,704 |
| 2011-05-12 | 2011-05-09 | 383.550 | 12,829 | -51 | 0.80% | 4,920,557 |
| 2011-05-04 | 2011-04-29 | 378.632 | 12,880 | -31 | 0.81% | 4,876,783 |
| 2011-04-21 | 2011-04-19 | 462.226 | 12,911 | -101 | 0.81% | 5,967,805 |
| 2011-04-20 | 2011-04-18 | 398.301 | 13,012 | -41 | 0.81% | 5,182,699 |
| 2011-04-19 | 2011-04-15 | 363.880 | 13,053 | -29 | 0.82% | 4,749,730 |
| 2011-04-18 | 2011-04-14 | 457.309 | 13,082 | -20 | 0.98% | 5,982,518 |
| 2011-04-14 | 2011-04-12 | 398.301 | 13,102 | -51 | 0.98% | 5,218,546 |
| 2011-04-12 | 2011-04-08 | 344.211 | 13,153 | +51 | 0.98% | 4,527,409 |
| 2011-04-11 | 2011-04-07 | 329.459 | 13,102 | +31 | 0.98% | 4,316,575 |
| 2011-04-08 | 2011-04-06 | 295.038 | 13,071 | -13 | 0.98% | 3,856,443 |
| 2011-04-07 | 2011-04-04 | 270.452 | 13,084 | +41 | 0.98% | 3,538,589 |
| 2011-04-04 | 2011-03-31 | 250.782 | 13,043 | -102 | 0.97% | 3,270,955 |
| 2011-04-01 | 2011-03-30 | 250.782 | 13,145 | +153 | 0.98% | 3,296,535 |
| 2011-03-29 | 2011-03-25 | 275.369 | 12,992 | +41 | 0.99% | 3,577,593 |
| 2011-03-24 | 2011-03-22 | 324.542 | 12,951 | +20 | 0.98% | 4,203,143 |
| 2011-03-18 | 2011-03-16 | 324.542 | 12,931 | +203 | 0.98% | 4,196,652 |
| 2011-03-11 | 2011-03-09 | 314.707 | 12,728 | +41 | 0.97% | 4,005,595 |
| 2011-03-09 | 2011-03-07 | 363.880 | 12,687 | -6 | 0.96% | 4,616,550 |
| 2011-02-23 | 2011-02-21 | 462.226 | 12,693 | +102 | 1.05% | 5,867,040 |
| 2011-02-18 | 2011-02-16 | 481.896 | 12,591 | +101 | 1.04% | 6,067,548 |
| 2011-02-17 | 2011-02-15 | 481.896 | 12,490 | +102 | 1.04% | 6,018,876 |
| 2011-02-14 | 2011-02-10 | 491.730 | 12,388 | +203 | 1.03% | 6,091,554 |
| 2011-01-24 | 2011-01-20 | 550.738 | 12,185 | -49 | 1.01% | 6,710,740 |
| 2011-01-19 | 2011-01-17 | 570.407 | 12,234 | -223 | 1.02% | 6,978,360 |
| 2011-01-12 | 2011-01-10 | 570.407 | 12,457 | +51 | 1.03% | 7,105,560 |
| 2011-01-07 | 2011-01-05 | 560.572 | 12,406 | -31 | 1.38% | 6,954,462 |
| 2010-12-30 | 2010-12-28 | 550.738 | 12,437 | -30 | 1.63% | 6,849,526 |
| 2010-12-22 | 2010-12-20 | 590.076 | 12,467 | -41 | 1.63% | 7,356,481 |
| 2010-12-21 | 2010-12-17 | 609.745 | 12,508 | -10 | 1.64% | 7,626,696 |
| 2010-12-10 | 2010-12-08 | 590.076 | 12,518 | -21 | 1.64% | 7,386,574 |
| 2010-12-08 | 2010-12-06 | 590.076 | 12,539 | -16 | 1.64% | 7,398,966 |
| 2010-12-06 | 2010-12-02 | 590.076 | 12,555 | -51 | 1.64% | 7,408,407 |
| 2010-12-02 | 2010-11-30 | 486.813 | 12,606 | +41 | 1.65% | 6,136,763 |
| 2010-12-01 | 2010-11-29 | 472.061 | 12,565 | -41 | 1.64% | 5,931,446 |
| 2010-11-18 | 2010-11-16 | 472.061 | 12,606 | +448 | 2.32% | 5,950,801 |
| 2010-11-16 | 2010-11-12 | 472.061 | 12,158 | -6 | 2.24% | 5,739,318 |
| 2010-11-15 | 2010-11-11 | 491.730 | 12,164 | -20 | 2.24% | 5,981,406 |
| 2010-11-12 | 2010-11-10 | 486.813 | 12,184 | -41 | 2.25% | 5,931,328 |
| 2010-11-09 | 2010-11-05 | 521.234 | 12,225 | +620 | 2.25% | 6,372,086 |
| 2010-11-04 | 2010-11-02 | 491.730 | 11,605 | +169 | 2.14% | 5,706,529 |
| 2010-11-03 | 2010-11-01 | 501.565 | 11,436 | +183 | 2.11% | 5,735,895 |
| 2010-11-01 | 2010-10-28 | 521.234 | 11,253 | +6,101 | 2.07% | 5,865,446 |
| 2010-10-29 | 2010-10-27 | 521.234 | 5,152 | -163 | 0.95% | 2,685,398 |
| 2010-10-26 | 2010-10-22 | 540.903 | 5,315 | -16 | 0.98% | 2,874,901 |
| 2010-10-22 | 2010-10-20 | 580.242 | 5,331 | -14,013 | 0.98% | 3,093,268 |
| 2010-10-08 | 2010-10-06 | 609.745 | 19,344 | +15,475 | 3.57% | 11,794,916 |
| 2010-10-07 | 2010-10-05 | 614.663 | 3,869 | -110 | 0.71% | 2,378,130 |
| 2010-10-06 | 2010-10-04 | 629.415 | 3,979 | -517 | 0.73% | 2,504,441 |
| 2010-10-05 | 2010-09-30 | 634.332 | 4,496 | -81 | 0.83% | 2,851,957 |
| 2010-09-30 | 2010-09-28 | 604.828 | 4,577 | -145 | 0.84% | 2,768,298 |
| 2010-09-29 | 2010-09-27 | 590.076 | 4,722 | -61 | 0.87% | 2,786,340 |
| 2010-09-28 | 2010-09-24 | 599.911 | 4,783 | -193 | 0.88% | 2,869,374 |
| 2010-09-24 | 2010-09-21 | 614.663 | 4,976 | -643 | 0.92% | 3,058,562 |
| 2010-09-22 | 2010-09-20 | 555.655 | 5,619 | +151 | 1.04% | 3,122,226 |
| 2010-09-21 | 2010-09-17 | 506.482 | 5,468 | +746 | 1.01% | 2,769,444 |
| 2010-09-20 | 2010-09-16 | 521.234 | 4,722 | -11 | 0.87% | 2,461,267 |
| 2010-09-15 | 2010-09-13 | 442.557 | 4,733 | -289 | 0.87% | 2,094,623 |
| 2010-09-13 | 2010-09-09 | 457.309 | 5,022 | -995 | 0.93% | 2,296,606 |
| 2010-09-10 | 2010-09-08 | 442.557 | 6,017 | -1,378 | 1.11% | 2,662,867 |
| 2010-09-09 | 2010-09-07 | 393.384 | 7,395 | -1,078 | 1.36% | 2,909,076 |
| 2010-09-03 | 2010-09-01 | 383.550 | 8,473 | -19 | 1.56% | 3,249,815 |
| 2010-09-01 | 2010-08-30 | 388.467 | 8,492 | -8 | 1.57% | 3,298,861 |
| 2010-08-20 | 2010-08-18 | 388.467 | 8,500 | +169 | 1.57% | 3,301,968 |
| 2010-08-19 | 2010-08-17 | 393.384 | 8,331 | -234 | 1.54% | 3,277,283 |
| 2010-08-18 | 2010-08-16 | 398.301 | 8,565 | +159 | 1.58% | 3,411,452 |
| 2010-08-17 | 2010-08-13 | 373.715 | 8,406 | -104 | 1.55% | 3,141,448 |
| 2010-08-16 | 2010-08-12 | 373.715 | 8,510 | -65 | 1.57% | 3,180,314 |
| 2010-08-09 | 2010-08-05 | 358.963 | 8,575 | -193 | 1.58% | 3,078,108 |
| 2010-08-06 | 2010-08-04 | 339.294 | 8,768 | +10 | 1.62% | 2,974,928 |
| 2010-08-05 | 2010-08-03 | 349.128 | 8,758 | +59 | 1.61% | 3,057,667 |
| 2010-08-04 | 2010-08-02 | 354.046 | 8,699 | -20 | 1.60% | 3,079,844 |
| 2010-08-03 | 2010-07-30 | 388.467 | 8,719 | -41 | 1.61% | 3,387,043 |
| 2010-07-22 | 2010-07-20 | 275.369 | 8,760 | +20 | 1.62% | 2,412,232 |
| 2010-06-30 | 2010-06-28 | 319.625 | 8,740 | +55 | 1.61% | 2,793,519 |
| 2010-06-21 | 2010-06-17 | 344.211 | 8,685 | -38 | 1.60% | 2,989,474 |
| 2010-05-31 | 2010-05-27 | 304.873 | 8,723 | +6 | 1.61% | 2,659,405 |
| 2010-05-28 | 2010-05-26 | 295.038 | 8,717 | +758 | 1.61% | 2,571,847 |
| 2010-05-24 | 2010-05-19 | 324.542 | 7,959 | +183 | 1.47% | 2,583,029 |
| 2010-05-17 | 2010-05-13 | 368.798 | 7,776 | +97 | 1.43% | 2,867,771 |
| 2010-05-12 | 2010-05-10 | 363.880 | 7,679 | +10 | 1.42% | 2,794,237 |
| 2010-05-11 | 2010-05-07 | 339.294 | 7,669 | +8 | 1.41% | 2,602,044 |
| 2010-05-10 | 2010-05-06 | 354.046 | 7,661 | +289 | 1.41% | 2,712,344 |
| 2010-05-07 | 2010-05-05 | 373.715 | 7,372 | +122 | 1.36% | 2,755,027 |
| 2010-05-06 | 2010-05-04 | 383.550 | 7,250 | +45 | 1.34% | 2,780,734 |
| 2010-05-05 | 2010-05-03 | 363.880 | 7,205 | +488 | 1.33% | 2,621,758 |
| 2010-05-04 | 2010-04-30 | 383.550 | 6,717 | +77 | 1.24% | 2,576,302 |
| 2010-05-03 | 2010-04-29 | 388.467 | 6,640 | +226 | 1.22% | 2,579,420 |
| 2010-04-30 | 2010-04-28 | 388.467 | 6,414 | +224 | 1.18% | 2,491,626 |
| 2010-04-29 | 2010-04-27 | 403.219 | 6,190 | +325 | 1.14% | 2,495,924 |
| 2010-04-28 | 2010-04-26 | 417.971 | 5,865 | +61 | 1.08% | 2,451,398 |
| 2010-04-27 | 2010-04-23 | 422.888 | 5,804 | -37 | 1.07% | 2,454,442 |
| 2010-04-26 | 2010-04-22 | 383.550 | 5,841 | +21 | 1.08% | 2,240,313 |
| 2010-04-23 | 2010-04-21 | 393.384 | 5,820 | -584 | 1.07% | 2,289,496 |
| 2010-04-22 | 2010-04-20 | 403.219 | 6,404 | +1,037 | 1.18% | 2,582,213 |
| 2010-04-21 | 2010-04-19 | 413.053 | 5,367 | -1,281 | 1.39% | 2,216,857 |
| 2010-04-19 | 2010-04-15 | 457.309 | 6,648 | -20 | 1.72% | 3,040,191 |
| 2010-04-16 | 2010-04-14 | 481.896 | 6,668 | -27 | 1.72% | 3,213,280 |
| 2010-04-13 | 2010-04-09 | 432.723 | 6,695 | -8 | 1.73% | 2,897,078 |
| 2010-04-12 | 2010-04-08 | 408.136 | 6,703 | -169 | 1.73% | 2,735,736 |
| 2010-04-01 | 2010-03-30 | 393.384 | 6,872 | -195 | 1.77% | 2,703,336 |
| 2010-03-31 | 2010-03-29 | 408.136 | 7,067 | -183 | 1.82% | 2,884,298 |
| 2010-03-30 | 2010-03-26 | 442.557 | 7,250 | -98 | 1.87% | 3,208,540 |
| 2010-03-26 | 2010-03-24 | 491.730 | 7,348 | -81 | 1.90% | 3,613,234 |
| 2010-03-25 | 2010-03-23 | 521.234 | 7,429 | -903 | 1.92% | 3,872,248 |
| 2010-03-24 | 2010-03-22 | 501.565 | 8,332 | -333 | 2.15% | 4,179,038 |
| 2010-03-23 | 2010-03-19 | 506.482 | 8,665 | +191 | 2.24% | 4,388,667 |
| 2010-03-22 | 2010-03-18 | 511.399 | 8,474 | +390 | 2.19% | 4,333,599 |
| 2010-03-19 | 2010-03-17 | 442.557 | 8,084 | -101 | 2.09% | 3,577,632 |
| 2010-03-18 | 2010-03-16 | 446.308 | 8,185 | -2,547 | 2.11% | 3,653,028 |
| 2010-03-17 | 2010-03-15 | 401.302 | 10,732 | -381 | 2.11% | 4,306,771 |
| 2010-03-16 | 2010-03-12 | 371.298 | 11,113 | +589 | 2.19% | 4,126,234 |
| 2010-03-12 | 2010-03-10 | 345.045 | 10,524 | -280 | 2.07% | 3,631,249 |
| 2010-03-10 | 2010-03-08 | 367.547 | 10,804 | +27 | 2.13% | 3,970,983 |
| 2010-03-05 | 2010-03-03 | 453.809 | 10,777 | +4,994 | 2.12% | 4,890,696 |
| 2010-03-04 | 2010-03-02 | 438.807 | 5,783 | +26 | 1.14% | 2,537,619 |
| 2010-03-01 | 2010-02-25 | 386.300 | 5,757 | -32 | 1.13% | 2,223,929 |
| 2010-02-11 | 2010-02-09 | 326.292 | 5,789 | +3 | 1.14% | 1,888,905 |
| 2010-02-08 | 2010-02-04 | 352.546 | 5,786 | +80 | 1.14% | 2,039,829 |
| 2010-02-05 | 2010-02-03 | 371.298 | 5,706 | +3 | 1.12% | 2,118,626 |
| 2010-02-04 | 2010-02-02 | 367.547 | 5,703 | -80 | 1.12% | 2,096,123 |
| 2010-01-29 | 2010-01-27 | 378.799 | 5,783 | +32 | 1.14% | 2,190,594 |
| 2010-01-28 | 2010-01-26 | 378.799 | 5,751 | -40 | 1.13% | 2,178,473 |
| 2010-01-27 | 2010-01-25 | 393.801 | 5,791 | +26 | 1.14% | 2,280,501 |
| 2010-01-26 | 2010-01-22 | 371.298 | 5,765 | +110 | 1.13% | 2,140,533 |
| 2010-01-22 | 2010-01-20 | 446.308 | 5,655 | +40 | 1.11% | 2,523,870 |
| 2010-01-19 | 2010-01-15 | 450.058 | 5,615 | +13 | 1.11% | 2,527,077 |
| 2010-01-07 | 2010-01-05 | 438.807 | 5,602 | +21 | 1.10% | 2,458,195 |
| 2009-12-22 | 2009-12-18 | 442.557 | 5,581 | +27 | 1.10% | 2,469,912 |
| 2009-12-21 | 2009-12-17 | 468.811 | 5,554 | -53 | 1.09% | 2,603,774 |
| 2009-12-18 | 2009-12-16 | 461.310 | 5,607 | +5 | 1.10% | 2,586,563 |
| 2009-12-15 | 2009-12-11 | 495.064 | 5,602 | -13 | 1.10% | 2,773,348 |
| 2009-12-03 | 2009-12-01 | 517.567 | 5,615 | -27 | 1.11% | 2,906,138 |
| 2009-11-27 | 2009-11-25 | 528.818 | 5,642 | -67 | 1.11% | 2,983,593 |
| 2009-11-16 | 2009-11-12 | 517.567 | 5,709 | +14 | 1.12% | 2,954,789 |
| 2009-11-12 | 2009-11-10 | 525.068 | 5,695 | +13 | 1.12% | 2,990,261 |
| 2009-11-10 | 2009-11-06 | 525.068 | 5,682 | +67 | 1.12% | 2,983,436 |
| 2009-11-09 | 2009-11-05 | 543.820 | 5,615 | -3 | 1.11% | 3,053,551 |
| 2009-11-06 | 2009-11-04 | 558.822 | 5,618 | +269 | 1.11% | 3,139,463 |
| 2009-11-03 | 2009-10-30 | 573.824 | 5,349 | +107 | 1.05% | 3,069,385 |
| 2009-11-02 | 2009-10-29 | 570.074 | 5,242 | -21 | 1.03% | 2,988,326 |
| 2009-10-29 | 2009-10-27 | 570.074 | 5,263 | +346 | 1.04% | 3,000,298 |
| 2009-10-28 | 2009-10-23 | 555.072 | 4,917 | +123 | 0.97% | 2,729,288 |
| 2009-10-23 | 2009-10-21 | 495.064 | 4,794 | +133 | 0.94% | 2,373,337 |
| 2009-10-13 | 2009-10-09 | 502.565 | 4,661 | +30 | 0.92% | 2,342,455 |
| 2009-10-07 | 2009-10-05 | 483.813 | 4,631 | +106 | 0.91% | 2,240,536 |
| 2009-10-02 | 2009-09-29 | 498.814 | 4,525 | +80 | 0.89% | 2,257,135 |
| 2009-09-30 | 2009-09-28 | 480.062 | 4,445 | -58 | 0.88% | 2,133,876 |
| 2009-09-25 | 2009-09-23 | 502.565 | 4,503 | -171 | 0.89% | 2,263,050 |
| 2009-09-15 | 2009-09-11 | 622.580 | 4,674 | +200 | 0.92% | 2,909,941 |
| 2009-09-08 | 2009-09-04 | 461.310 | 4,474 | +53 | 0.88% | 2,063,899 |
| 2009-09-04 | 2009-09-02 | 465.060 | 4,421 | +24 | 0.87% | 2,056,031 |
| 2009-09-02 | 2009-08-31 | 491.313 | 4,397 | -48 | 0.87% | 2,160,305 |
| 2009-08-31 | 2009-08-27 | 521.317 | 4,445 | -184 | 0.88% | 2,317,256 |
| 2009-08-21 | 2009-08-19 | 611.329 | 4,629 | +534 | 0.91% | 2,829,842 |
| 2009-08-20 | 2009-08-18 | 615.079 | 4,095 | +13 | 0.81% | 2,518,750 |
| 2009-08-17 | 2009-08-13 | 645.083 | 4,082 | +8 | 0.80% | 2,633,230 |
| 2009-08-14 | 2009-08-12 | 637.582 | 4,074 | +504 | 0.80% | 2,597,511 |
| 2009-08-11 | 2009-08-07 | 663.836 | 3,570 | +45 | 0.70% | 2,369,894 |
| 2009-08-10 | 2009-08-06 | 663.836 | 3,525 | +13 | 0.69% | 2,340,021 |
| 2009-08-07 | 2009-08-05 | 667.586 | 3,512 | +14 | 0.69% | 2,344,563 |
| 2009-08-06 | 2009-08-04 | 686.339 | 3,498 | +8 | 0.69% | 2,400,813 |
| 2009-08-05 | 2009-08-03 | 686.339 | 3,490 | +26 | 0.69% | 2,395,322 |
| 2009-08-03 | 2009-07-30 | 701.341 | 3,464 | -26 | 0.68% | 2,429,444 |
| 2009-07-28 | 2009-07-24 | 712.592 | 3,490 | +136 | 0.69% | 2,486,946 |
| 2009-07-23 | 2009-07-21 | 720.093 | 3,354 | -171 | 0.66% | 2,415,192 |
| 2009-07-20 | 2009-07-16 | 682.588 | 3,525 | -27 | 0.69% | 2,406,123 |
| 2009-07-16 | 2009-07-14 | 678.838 | 3,552 | +27 | 0.70% | 2,411,232 |
| 2009-07-14 | 2009-07-10 | 678.838 | 3,525 | -19 | 0.69% | 2,392,903 |
| 2009-07-10 | 2009-07-08 | 682.588 | 3,544 | +110 | 0.70% | 2,419,093 |
| 2009-07-09 | 2009-07-07 | 693.840 | 3,434 | +26 | 0.68% | 2,382,645 |
| 2009-07-08 | 2009-07-06 | 701.341 | 3,408 | +288 | 0.67% | 2,390,169 |
| 2009-07-06 | 2009-07-02 | 667.586 | 3,120 | -66 | 0.61% | 2,082,869 |
| 2009-07-02 | 2009-06-29 | 678.838 | 3,186 | +133 | 0.63% | 2,162,777 |
| 2009-06-30 | 2009-06-26 | 701.341 | 3,053 | +13 | 0.60% | 2,141,193 |
| 2009-06-24 | 2009-06-22 | 622.580 | 3,040 | +302 | 0.60% | 1,892,645 |
| 2009-06-19 | 2009-06-17 | 645.083 | 2,738 | +45 | 0.54% | 1,766,238 |
| 2009-06-12 | 2009-06-10 | 783.851 | 2,693 | +67 | 0.53% | 2,110,912 |
| 2009-06-11 | 2009-06-09 | 870.112 | 2,626 | -206 | 0.52% | 2,284,915 |
| 2009-06-10 | 2009-06-08 | 806.354 | 2,832 | +131 | 0.56% | 2,283,595 |
| 2009-06-05 | 2009-06-03 | 581.325 | 2,701 | +53 | 0.53% | 1,570,159 |
| 2009-06-04 | 2009-06-02 | 585.076 | 2,648 | -5 | 0.52% | 1,549,280 |
| 2009-06-03 | 2009-06-01 | 581.325 | 2,653 | +64 | 0.52% | 1,542,256 |
| 2009-06-01 | 2009-05-27 | 596.327 | 2,589 | +27 | 0.51% | 1,543,891 |
| 2009-05-29 | 2009-05-26 | 618.830 | 2,562 | +32 | 0.50% | 1,585,442 |
| 2009-05-21 | 2009-05-19 | 446.308 | 2,530 | -27 | 0.50% | 1,129,158 |
| 2009-05-12 | 2009-05-08 | 322.542 | 2,557 | +40 | 0.50% | 824,739 |
| 2009-05-11 | 2009-05-07 | 337.544 | 2,517 | +27 | 0.50% | 849,597 |
| 2009-05-08 | 2009-05-06 | 330.043 | 2,490 | -14 | 0.49% | 821,806 |
| 2009-04-21 | 2009-04-17 | 352.546 | 2,504 | -18 | 0.49% | 882,774 |
| 2009-04-03 | 2009-04-01 | 315.041 | 2,522 | +5 | 0.50% | 794,533 |
| 2009-03-24 | 2009-03-20 | 371.298 | 2,517 | -3 | 0.50% | 934,557 |
| 2009-03-09 | 2009-03-05 | 412.553 | 2,520 | -5 | 0.50% | 1,039,634 |
| 2009-03-03 | 2009-02-27 | 416.304 | 2,525 | +19 | 0.50% | 1,051,167 |
| 2009-02-24 | 2009-02-20 | 345.045 | 2,506 | -267 | 0.49% | 864,682 |
| 2009-02-20 | 2009-02-18 | 330.043 | 2,773 | +45 | 0.55% | 915,208 |
| 2009-02-17 | 2009-02-13 | 356.296 | 2,728 | +112 | 0.54% | 971,976 |
| 2009-02-16 | 2009-02-12 | 408.803 | 2,616 | +155 | 0.52% | 1,069,428 |
| 2009-02-12 | 2009-02-10 | 273.785 | 2,461 | -93 | 0.48% | 673,786 |
| 2009-02-11 | 2009-02-09 | 251.282 | 2,554 | -8 | 0.50% | 641,775 |
| 2009-02-04 | 2009-02-02 | 247.532 | 2,562 | +93 | 0.50% | 634,177 |
| 2009-01-21 | 2009-01-19 | 247.532 | 2,469 | +53 | 0.49% | 611,156 |
| 2009-01-20 | 2009-01-16 | 247.532 | 2,416 | +35 | 0.48% | 598,037 |
| 2009-01-16 | 2009-01-14 | 240.031 | 2,381 | +133 | 0.47% | 571,514 |
| 2009-01-15 | 2009-01-13 | 243.782 | 2,248 | +54 | 0.44% | 548,021 |
| 2009-01-13 | 2009-01-09 | 258.783 | 2,194 | +130 | 0.43% | 567,771 |
| 2009-01-08 | 2009-01-06 | 262.534 | 2,064 | +54 | 0.41% | 541,870 |
| 2009-01-07 | 2009-01-05 | 258.783 | 2,010 | +8 | 0.40% | 520,155 |
| 2009-01-02 | 2008-12-29 | 243.782 | 2,002 | +48 | 0.39% | 488,051 |
| 2008-12-30 | 2008-12-24 | 258.783 | 1,954 | +53 | 0.38% | 505,663 |
| 2008-12-23 | 2008-12-19 | 243.782 | 1,901 | +80 | 0.37% | 463,429 |
| 2008-12-22 | 2008-12-18 | 240.031 | 1,821 | +27 | 0.36% | 437,096 |
| 2008-12-19 | 2008-12-17 | 228.780 | 1,794 | +26 | 0.35% | 410,431 |
| 2008-12-18 | 2008-12-16 | 240.031 | 1,768 | +80 | 0.35% | 424,375 |
| 2008-12-17 | 2008-12-15 | 247.532 | 1,688 | +80 | 0.33% | 417,834 |
| 2008-12-16 | 2008-12-12 | 247.532 | 1,608 | +54 | 0.32% | 398,031 |
| 2008-12-15 | 2008-12-11 | 236.281 | 1,554 | +26 | 0.31% | 367,180 |
| 2008-11-24 | 2008-11-20 | 236.281 | 1,528 | -2 | 0.30% | 361,037 |
| 2008-11-13 | 2008-11-11 | 236.281 | 1,530 | +53 | 0.30% | 361,509 |
| 2008-11-07 | 2008-11-05 | 236.281 | 1,477 | +64 | 0.29% | 348,986 |
| 2008-11-05 | 2008-11-03 | 213.778 | 1,413 | -27 | 0.28% | 302,068 |
| 2008-11-04 | 2008-10-31 | 243.782 | 1,440 | -53 | 0.28% | 351,045 |
| 2008-10-08 | 2008-10-03 | 431.306 | 1,493 | -53 | 0.29% | 643,939 |
| 2008-09-23 | 2008-09-19 | 412.553 | 1,546 | -107 | 0.30% | 637,807 |
| 2008-09-22 | 2008-09-18 | 375.048 | 1,653 | -27 | 0.33% | 619,955 |
| 2008-09-02 | 2008-08-29 | 712.592 | 1,680 | -26 | 0.33% | 1,197,155 |
| 2008-08-04 | 2008-07-31 | 772.600 | 1,706 | -14 | 0.34% | 1,318,055 |
| 2008-07-16 | 2008-07-14 | 993.878 | 1,720 | -10 | 0.38% | 1,709,471 |
| 2008-07-14 | 2008-07-10 | 892.615 | 1,730 | -14 | 0.38% | 1,544,225 |
| 2008-07-07 | 2008-07-03 | 832.608 | 1,744 | -16 | 0.38% | 1,452,068 |
| 2008-06-06 | 2008-06-04 | 956.374 | 1,760 | -18 | 0.39% | 1,683,217 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 1,778 | -118 | 0.39% | 1,867,141 |
| 2008-05-15 | 2008-05-13 | 907.617 | 1,896 | -90 | 0.42% | 1,720,842 |
| 2008-05-02 | 2008-04-29 | 956.374 | 1,986 | -3 | 0.44% | 1,899,358 |
| 2008-04-25 | 2008-04-23 | 937.621 | 1,989 | +5 | 0.44% | 1,864,928 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 1,984 | -18 | 0.44% | 2,009,060 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 2,002 | -27 | 0.44% | 2,102,372 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 2,029 | -29 | 0.45% | 2,244,871 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 2,058 | -6 | 0.45% | 2,315,549 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 2,064 | -37 | 0.45% | 2,399,710 |
| 2008-03-27 | 2008-03-25 | 750.097 | 2,101 | -5 | 0.46% | 1,575,954 |
| 2008-03-07 | 2008-03-05 | 907.617 | 2,106 | +26 | 0.46% | 1,911,442 |
| 2008-03-05 | 2008-03-03 | 877.613 | 2,080 | -53 | 0.46% | 1,825,436 |
| 2008-03-04 | 2008-02-29 | 828.857 | 2,133 | +53 | 0.47% | 1,767,952 |
| 2008-03-03 | 2008-02-28 | 862.611 | 2,080 | +6 | 0.46% | 1,794,232 |
| 2008-02-29 | 2008-02-27 | 885.114 | 2,074 | +29 | 0.46% | 1,835,727 |
| 2008-02-28 | 2008-02-26 | 892.615 | 2,045 | +3 | 0.45% | 1,825,398 |
| 2008-02-27 | 2008-02-25 | 888.865 | 2,042 | +160 | 0.45% | 1,815,062 |
| 2008-02-26 | 2008-02-22 | 900.116 | 1,882 | +24 | 0.41% | 1,694,019 |
| 2008-02-25 | 2008-02-21 | 918.869 | 1,858 | -158 | 0.41% | 1,707,258 |
| 2008-02-22 | 2008-02-20 | 900.116 | 2,016 | +6 | 0.44% | 1,814,634 |
| 2008-02-21 | 2008-02-19 | 933.871 | 2,010 | -59 | 0.44% | 1,877,080 |
| 2008-02-20 | 2008-02-18 | 881.364 | 2,069 | +5 | 0.46% | 1,823,542 |
| 2008-02-19 | 2008-02-15 | 888.865 | 2,064 | +6 | 0.45% | 1,834,617 |
| 2008-02-18 | 2008-02-14 | 900.116 | 2,058 | +2 | 0.45% | 1,852,439 |
| 2008-02-12 | 2008-02-06 | 776.350 | 2,056 | -77 | 0.45% | 1,596,176 |
| 2008-02-04 | 2008-01-31 | 780.101 | 2,133 | +5 | 0.47% | 1,663,955 |
| 2008-02-01 | 2008-01-30 | 825.107 | 2,128 | -13 | 0.47% | 1,755,827 |
| 2008-01-30 | 2008-01-28 | 825.107 | 2,141 | -13 | 0.47% | 1,766,553 |
| 2008-01-29 | 2008-01-25 | 888.865 | 2,154 | +69 | 0.47% | 1,914,615 |
| 2008-01-25 | 2008-01-23 | 975.126 | 2,085 | +160 | 0.46% | 2,033,138 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 1,925 | -8 | 0.42% | 2,202,003 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 1,933 | +3 | 0.43% | 2,319,900 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 1,930 | +120 | 0.42% | 2,316,299 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 1,810 | +24 | 0.40% | 2,308,048 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 1,786 | -272 | 0.39% | 2,277,444 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 2,058 | -40 | 0.45% | 2,585,697 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 2,098 | +8 | 0.46% | 2,753,981 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 2,090 | -51 | 0.46% | 2,508,324 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 2,141 | -368 | 0.47% | 2,649,830 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 2,509 | -16 | 0.55% | 3,199,388 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 2,525 | -8 | 0.56% | 3,598,590 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 2,533 | -37 | 0.56% | 3,704,991 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 2,570 | +24 | 0.57% | 3,855,498 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 2,546 | +2 | 0.56% | 3,914,981 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 2,544 | +54 | 0.56% | 3,911,905 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 2,490 | -27 | 0.55% | 3,922,257 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 2,517 | +13 | 0.55% | 3,728,788 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 2,504 | +64 | 0.55% | 3,756,485 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 2,440 | -13 | 0.54% | 3,706,229 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 2,453 | +128 | 0.54% | 3,955,974 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 2,325 | +11 | 0.51% | 3,749,547 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 2,314 | +186 | 0.51% | 3,471,449 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 2,128 | -13 | 0.47% | 3,232,318 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 2,141 | +187 | 0.47% | 3,412,660 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 1,954 | -11 | 0.43% | 2,894,737 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 1,965 | -69 | 0.43% | 3,021,578 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 2,034 | +32 | 0.45% | 3,013,252 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 2,002 | -54 | 0.44% | 2,965,846 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 2,056 | -240 | 0.45% | 3,084,399 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 2,296 | -26 | 0.51% | 3,444,445 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 2,322 | +37 | 0.51% | 3,526,993 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 2,285 | -93 | 0.50% | 3,556,491 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 2,378 | -22 | 0.52% | 3,924,207 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 2,400 | +11 | 0.73% | 4,095,529 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 2,389 | -11 | 0.73% | 4,031,958 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 2,400 | +184 | 0.73% | 4,095,529 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 2,216 | -5 | 0.67% | 3,615,317 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 2,221 | -11 | 0.67% | 3,165,334 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 2,232 | +8 | 0.68% | 3,264,722 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 2,224 | -48 | 0.68% | 3,461,547 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 2,272 | -34 | 0.85% | 3,578,862 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 2,306 | +184 | 0.86% | 3,805,392 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 2,122 | -48 | 0.79% | 3,422,167 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 2,170 | +66 | 0.81% | 3,621,655 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 2,104 | +19 | 0.79% | 3,550,959 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 2,085 | +37 | 0.78% | 3,518,892 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 2,048 | +19 | 0.77% | 3,418,042 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 2,029 | +13 | 0.76% | 3,462,429 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 2,016 | +14 | 0.75% | 3,478,049 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 2,002 | +42 | 0.75% | 3,904,405 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 1,960 | +14 | 0.73% | 3,896,003 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 1,946 | -118 | 0.73% | 3,941,159 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 2,064 | -408 | 0.77% | 4,567,190 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 2,472 | +6 | 0.93% | 5,655,431 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 2,466 | +13 | 0.92% | 5,549,217 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 2,453 | +80 | 0.92% | 5,611,963 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 2,373 | -13 | 0.89% | 5,161,942 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 2,386 | -14 | 0.89% | 4,563,815 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 2,400 | -26 | 0.90% | 4,860,628 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 2,426 | -56 | 0.91% | 4,822,298 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 2,482 | -16 | 0.93% | 5,026,700 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 2,498 | +93 | 0.94% | 5,246,478 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 2,405 | +53 | 0.90% | 5,141,352 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 2,352 | +30 | 0.88% | 4,498,781 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 2,322 | +69 | 0.87% | 4,528,485 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 2,253 | +80 | 0.84% | 4,562,915 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 2,173 | +45 | 0.81% | 4,400,894 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 2,128 | -2 | 0.96% | 4,549,188 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 2,130 | +42 | 0.96% | 5,032,775 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 2,088 | -29 | 0.94% | 4,463,677 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 2,117 | -13 | 0.95% | 4,446,275 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 2,130 | +8 | 0.96% | 4,233,922 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 2,122 | +53 | 0.95% | 3,979,264 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 2,069 | +27 | 0.93% | 4,035,071 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 2,042 | +144 | 0.92% | 3,446,320 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,898 | +264 | 0.85% | 3,238,881 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,634 | +88 | 0.73% | 3,370,561 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,546 | +5 | 0.69% | 3,247,020 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,541 | -3 | 0.69% | 3,120,928 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,544 | +11 | 0.69% | 3,474,449 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,533 | -67 | 0.69% | 3,679,675 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,600 | -5 | 0.72% | 4,020,520 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,605 | +8 | 0.72% | 4,093,279 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 1,597 | +221 | 0.72% | 4,611,933 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 1,376 | -13 | 0.62% | 4,231,747 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 1,389 | -43 | 0.62% | 4,271,727 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 1,432 | +30 | 0.64% | 4,511,383 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 1,402 | +88 | 0.63% | 4,048,798 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 1,314 | -83 | 0.59% | 3,597,540 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,397 | -168 | 0.63% | 3,562,810 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,565 | +24 | 0.70% | 4,108,656 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,541 | +139 | 0.69% | 4,103,443 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 1,402 | +48 | 0.63% | 4,153,962 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 1,354 | -32 | 0.61% | 4,164,088 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 1,386 | +80 | 0.62% | 3,638,720 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,306 | -19 | 0.59% | 3,183,786 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 1,325 | +5 | 0.60% | 3,081,023 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,320 | +32 | 0.59% | 3,168,409 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,288 | -237 | 0.58% | 3,043,293 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,525 | -88 | 0.68% | 3,717,668 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,613 | +80 | 0.72% | 3,448,233 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,533 | +141 | 0.69% | 3,334,706 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,392 | +125 | 0.63% | 2,819,164 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,267 | 0.57% | 2,518,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy