History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,415,556 | +0 | 3.88% | 1,368,822 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,415,556 | +0 | 3.88% | 1,501,289 |
| 2025-10-10 | 2025-10-08 | 0.365 | 4,415,556 | +0 | 3.88% | 1,611,678 |
| 2025-10-09 | 2025-10-06 | 0.365 | 4,415,556 | +0 | 3.88% | 1,611,678 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,415,556 | +0 | 3.88% | 1,589,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,415,556 | +0 | 3.88% | 1,589,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,415,556 | +0 | 3.88% | 1,589,600 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,415,556 | +90,000 | 3.88% | 1,589,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 4,325,556 | -313 | 3.80% | 1,557,200 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,325,869 | +80,000 | 3.80% | 1,643,830 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,245,869 | -10,000 | 3.73% | 1,592,201 |
| 2025-08-05 | 2025-08-01 | 0.395 | 4,255,869 | -190,000 | 3.74% | 1,681,068 |
| 2025-08-04 | 2025-07-31 | 0.365 | 4,445,869 | +195,000 | 3.90% | 1,622,742 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,250,869 | +120,000 | 3.73% | 1,551,567 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,130,869 | +185,000 | 3.63% | 1,652,348 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,945,869 | +505,000 | 3.47% | 1,953,205 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,440,869 | -27,500 | 3.02% | 846,454 |
| 2025-07-11 | 2025-07-09 | 0.198 | 3,468,369 | -9 | 3.05% | 686,737 |
| 2025-06-30 | 2025-06-26 | 0.183 | 3,468,378 | -93 | 3.05% | 634,713 |
| 2025-06-19 | 2025-06-17 | 0.209 | 3,468,471 | -15,000 | 3.05% | 724,910 |
| 2025-06-11 | 2025-06-09 | 0.198 | 3,483,471 | -10,000 | 3.06% | 689,727 |
| 2025-06-09 | 2025-06-05 | 0.181 | 3,493,471 | -5,000 | 3.07% | 632,318 |
| 2025-06-06 | 2025-06-04 | 0.162 | 3,498,471 | +60,000 | 3.07% | 566,752 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,438,471 | +15,000 | 3.02% | 673,940 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,423,471 | -35,000 | 3.01% | 684,694 |
| 2025-05-26 | 2025-05-22 | 0.202 | 3,458,471 | -20,000 | 3.04% | 698,611 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,478,471 | -65,000 | 3.05% | 730,479 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,543,471 | +49,997 | 3.11% | 744,129 |
| 2025-05-15 | 2025-05-13 | 0.225 | 3,493,474 | -5,000 | 3.07% | 786,032 |
| 2025-05-14 | 2025-05-12 | 0.220 | 3,498,474 | -3 | 3.07% | 769,664 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,498,477 | +105,000 | 3.07% | 734,680 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,393,477 | -5,000 | 2.98% | 746,565 |
| 2025-04-07 | 2025-04-02 | 0.280 | 3,398,477 | -80,815 | 2.98% | 951,574 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,479,292 | +15,000 | 3.06% | 1,165,563 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,464,292 | +5,000 | 3.04% | 970,002 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,459,292 | -15,001 | 3.04% | 1,401,013 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,474,293 | -31 | 3.05% | 1,493,946 |
| 2025-03-06 | 2025-03-04 | 0.390 | 3,474,324 | +5,103 | 3.05% | 1,354,986 |
| 2025-02-25 | 2025-02-21 | 0.480 | 3,469,221 | -20,000 | 3.05% | 1,665,226 |
| 2025-02-20 | 2025-02-18 | 0.610 | 3,489,221 | -5,000 | 3.06% | 2,128,425 |
| 2025-02-19 | 2025-02-17 | 0.700 | 3,494,221 | -81 | 3.07% | 2,445,955 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,494,302 | +105,000 | 3.07% | 2,620,726 |
| 2025-01-23 | 2025-01-21 | 0.750 | 3,389,302 | -1 | 2.98% | 2,541,976 |
| 2025-01-06 | 2025-01-02 | 0.750 | 3,389,303 | -1 | 2.98% | 2,541,977 |
| 2025-01-03 | 2024-12-31 | 0.740 | 3,389,304 | -20,000 | 2.98% | 2,508,085 |
| 2024-12-30 | 2024-12-24 | 0.730 | 3,409,304 | +145,000 | 2.99% | 2,488,792 |
| 2024-12-23 | 2024-12-19 | 0.880 | 3,264,304 | -5,000 | 2.87% | 2,872,588 |
| 2024-12-20 | 2024-12-18 | 0.890 | 3,269,304 | +25,000 | 2.87% | 2,909,681 |
| 2024-12-18 | 2024-12-16 | 1.070 | 3,244,304 | +5,000 | 2.85% | 3,471,405 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,239,304 | +5,000 | 2.84% | 3,466,055 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,234,304 | -2,500 | 2.84% | 3,234,304 |
| 2024-12-05 | 2024-12-03 | 1.350 | 3,236,804 | -31 | 2.84% | 4,369,685 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,236,835 | +2,775,000 | 2.84% | 4,369,727 |
| 2024-11-20 | 2024-11-18 | 1.410 | 461,835 | -5,000 | 0.41% | 651,187 |
| 2024-11-18 | 2024-11-14 | 1.490 | 466,835 | +30,000 | 0.41% | 695,584 |
| 2024-10-23 | 2024-10-21 | 1.810 | 436,835 | -10,000 | 0.38% | 790,671 |
| 2024-10-14 | 2024-10-09 | 2.300 | 446,835 | -3,125 | 0.39% | 1,027,720 |
| 2024-10-04 | 2024-10-02 | 1.570 | 449,960 | +44,750 | 0.40% | 706,437 |
| 2024-10-02 | 2024-09-27 | 1.380 | 405,210 | -5,000 | 0.36% | 559,190 |
| 2024-09-25 | 2024-09-23 | 1.410 | 410,210 | -5,061 | 0.36% | 578,396 |
| 2024-08-14 | 2024-08-12 | 1.660 | 415,271 | -312 | 0.36% | 689,350 |
| 2024-08-02 | 2024-07-31 | 2.000 | 415,583 | +5,000 | 0.36% | 831,166 |
| 2024-08-01 | 2024-07-30 | 1.640 | 410,583 | -6 | 0.36% | 673,356 |
| 2024-07-23 | 2024-07-19 | 1.100 | 410,589 | -25,000 | 0.36% | 451,648 |
| 2024-07-22 | 2024-07-18 | 1.100 | 435,589 | -5,000 | 0.38% | 479,148 |
| 2024-07-17 | 2024-07-15 | 1.080 | 440,589 | -27 | 0.39% | 475,836 |
| 2024-07-12 | 2024-07-10 | 1.100 | 440,616 | -4 | 0.39% | 484,678 |
| 2024-07-02 | 2024-06-27 | 1.130 | 440,620 | +10,000 | 0.39% | 497,901 |
| 2024-05-22 | 2024-05-20 | 1.300 | 430,620 | -10,000 | 0.38% | 559,806 |
| 2024-05-20 | 2024-05-16 | 1.080 | 440,620 | +10,000 | 0.39% | 475,870 |
| 2024-05-10 | 2024-05-08 | 1.190 | 430,620 | -62 | 0.38% | 512,438 |
| 2024-04-23 | 2024-04-19 | 1.630 | 430,682 | +10,000 | 0.38% | 702,012 |
| 2024-04-12 | 2024-04-10 | 1.650 | 420,682 | -15 | 0.37% | 694,125 |
| 2024-03-25 | 2024-03-21 | 2.340 | 420,697 | -5,087 | 0.37% | 984,431 |
| 2024-03-14 | 2024-03-12 | 1.980 | 425,784 | -31 | 0.37% | 843,052 |
| 2024-03-13 | 2024-03-11 | 1.960 | 425,815 | +5,000 | 0.37% | 834,597 |
| 2024-03-12 | 2024-03-08 | 1.980 | 420,815 | +5,000 | 0.37% | 833,214 |
| 2024-02-29 | 2024-02-27 | 2.600 | 415,815 | +41 | 0.37% | 1,081,119 |
| 2024-02-28 | 2024-02-26 | 2.690 | 415,774 | -5,000 | 0.37% | 1,118,432 |
| 2024-02-22 | 2024-02-20 | 2.790 | 420,774 | +5,000 | 0.37% | 1,173,959 |
| 2024-02-21 | 2024-02-19 | 2.790 | 415,774 | -2,000 | 0.37% | 1,160,009 |
| 2024-02-20 | 2024-02-16 | 2.630 | 417,774 | +2,000 | 0.37% | 1,098,746 |
| 2024-02-07 | 2024-02-05 | 2.400 | 415,774 | -5,000 | 0.37% | 997,858 |
| 2024-02-06 | 2024-02-02 | 2.750 | 420,774 | +2,690 | 0.37% | 1,157,128 |
| 2024-02-02 | 2024-01-31 | 2.950 | 418,084 | +9 | 0.37% | 1,233,348 |
| 2024-01-26 | 2024-01-24 | 1.960 | 418,075 | -35,000 | 0.37% | 819,427 |
| 2024-01-25 | 2024-01-23 | 2.370 | 453,075 | -5,000 | 0.40% | 1,073,788 |
| 2024-01-04 | 2024-01-02 | 3.800 | 458,075 | +4,452 | 0.40% | 1,740,685 |
| 2024-01-02 | 2023-12-28 | 3.610 | 453,623 | -93 | 0.40% | 1,637,579 |
| 2023-12-29 | 2023-12-27 | 3.680 | 453,716 | +10,000 | 0.40% | 1,669,675 |
| 2023-12-28 | 2023-12-22 | 4.200 | 443,716 | -5,000 | 0.39% | 1,863,607 |
| 2023-12-27 | 2023-12-21 | 3.560 | 448,716 | -2,500 | 0.39% | 1,597,429 |
| 2023-12-22 | 2023-12-20 | 3.150 | 451,216 | -55,312 | 0.40% | 1,421,330 |
| 2023-12-21 | 2023-12-19 | 2.700 | 506,528 | +55,000 | 0.44% | 1,367,626 |
| 2023-12-15 | 2023-12-13 | 1.480 | 451,528 | -593 | 0.40% | 668,261 |
| 2023-12-13 | 2023-12-11 | 1.610 | 452,121 | -43 | 0.40% | 727,915 |
| 2023-12-07 | 2023-12-05 | 1.970 | 452,164 | +20,000 | 0.40% | 890,763 |
| 2023-12-05 | 2023-12-01 | 1.580 | 432,164 | -124 | 0.38% | 682,819 |
| 2023-12-04 | 2023-11-30 | 1.620 | 432,288 | -30,000 | 0.38% | 700,307 |
| 2023-11-30 | 2023-11-28 | 1.750 | 462,288 | -370,000 | 0.41% | 809,004 |
| 2023-11-28 | 2023-11-24 | 1.600 | 832,288 | -10,000 | 0.73% | 1,331,661 |
| 2023-11-27 | 2023-11-23 | 1.430 | 842,288 | -67,509 | 0.74% | 1,204,472 |
| 2023-11-24 | 2023-11-22 | 1.460 | 909,797 | -5,000 | 0.80% | 1,328,304 |
| 2023-11-23 | 2023-11-21 | 1.800 | 914,797 | -20,000 | 0.80% | 1,646,635 |
| 2023-11-22 | 2023-11-20 | 1.820 | 934,797 | +5,000 | 0.82% | 1,701,331 |
| 2023-11-21 | 2023-11-17 | 1.750 | 929,797 | +40,000 | 0.82% | 1,627,145 |
| 2023-11-20 | 2023-11-16 | 1.290 | 889,797 | -4,093 | 0.78% | 1,147,838 |
| 2023-11-17 | 2023-11-15 | 1.250 | 893,890 | -5,000 | 0.79% | 1,117,362 |
| 2023-11-15 | 2023-11-13 | 1.290 | 898,890 | -75,468 | 0.79% | 1,159,568 |
| 2023-11-13 | 2023-11-09 | 1.350 | 974,358 | -65,192 | 0.86% | 1,315,383 |
| 2023-11-10 | 2023-11-08 | 1.250 | 1,039,550 | +56,375 | 0.91% | 1,299,438 |
| 2023-11-09 | 2023-11-07 | 1.300 | 983,175 | -30,001 | 0.86% | 1,278,128 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,013,176 | +30,000 | 0.89% | 770,014 |
| 2023-11-07 | 2023-11-03 | 1.000 | 983,176 | -4,062 | 0.86% | 983,176 |
| 2023-11-03 | 2023-11-01 | 0.590 | 987,238 | +306,324 | 0.87% | 582,470 |
| 2023-11-02 | 2023-10-31 | 0.520 | 680,914 | -20,000 | 2.39% | 354,075 |
| 2023-10-20 | 2023-10-18 | 0.385 | 700,914 | -28 | 2.46% | 269,852 |
| 2023-10-19 | 2023-10-17 | 0.370 | 700,942 | -93 | 2.46% | 259,349 |
| 2023-10-16 | 2023-10-12 | 0.305 | 701,035 | -406 | 2.46% | 213,816 |
| 2023-10-11 | 2023-10-09 | 0.320 | 701,441 | +15,000 | 2.46% | 224,461 |
| 2023-09-25 | 2023-09-21 | 0.381 | 686,441 | +137,288 | 2.41% | 261,706 |
| 2023-06-06 | 2023-06-02 | 0.310 | 549,153 | -14 | 2.41% | 170,237 |
| 2023-05-30 | 2023-05-25 | 0.300 | 549,167 | -4,000 | 2.41% | 164,750 |
| 2023-05-25 | 2023-05-23 | 0.291 | 553,167 | -452,000 | 2.43% | 161,110 |
| 2023-03-28 | 2023-03-24 | 0.475 | 1,005,167 | -16 | 4.41% | 477,454 |
| 2023-03-23 | 2023-03-21 | 0.475 | 1,005,183 | -2,000 | 4.41% | 477,462 |
| 2023-02-10 | 2023-02-08 | 0.308 | 1,007,183 | -2 | 4.42% | 309,709 |
| 2023-01-16 | 2023-01-12 | 0.303 | 1,007,185 | -5 | 4.42% | 304,673 |
| 2023-01-12 | 2023-01-10 | 0.303 | 1,007,190 | -100 | 4.42% | 304,675 |
| 2023-01-04 | 2022-12-30 | 0.303 | 1,007,290 | -4,000 | 4.42% | 304,705 |
| 2022-12-14 | 2022-12-12 | 0.369 | 1,011,290 | -517,500 | 8.11% | 372,913 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,528,790 | -3,000 | 12.26% | 535,077 |
| 2022-09-26 | 2022-09-22 | 0.363 | 1,531,790 | -12,000 | 12.29% | 555,274 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,543,790 | -4,000 | 12.38% | 540,327 |
| 2022-09-15 | 2022-09-13 | 0.463 | 1,547,790 | +16,000 | 12.41% | 715,853 |
| 2022-09-01 | 2022-08-30 | 0.469 | 1,531,790 | -49 | 12.29% | 718,027 |
| 2022-07-13 | 2022-07-11 | 0.331 | 1,531,839 | -1 | 12.29% | 507,422 |
| 2022-06-28 | 2022-06-24 | 0.331 | 1,531,840 | -6 | 12.29% | 507,422 |
| 2022-06-01 | 2022-05-30 | 0.431 | 1,531,846 | -7 | 12.29% | 660,609 |
| 2022-05-23 | 2022-05-19 | 0.413 | 1,531,853 | -4,000 | 12.29% | 631,889 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,535,853 | -8,749 | 12.32% | 767,927 |
| 2022-03-25 | 2022-03-23 | 0.600 | 1,544,602 | -28 | 12.39% | 926,761 |
| 2022-03-04 | 2022-03-02 | 0.688 | 1,544,630 | -2,000 | 12.39% | 1,061,933 |
| 2022-02-28 | 2022-02-24 | 0.606 | 1,546,630 | -16,000 | 12.40% | 937,644 |
| 2022-02-25 | 2022-02-23 | 0.688 | 1,562,630 | -1,535 | 12.53% | 1,074,308 |
| 2022-02-16 | 2022-02-14 | 0.875 | 1,564,165 | -4,000 | 12.55% | 1,368,644 |
| 2021-11-30 | 2021-11-26 | 1.125 | 1,568,165 | +7 | 12.58% | 1,764,186 |
| 2021-11-02 | 2021-10-29 | 1.125 | 1,568,158 | -20 | 12.58% | 1,764,178 |
| 2021-06-07 | 2021-06-03 | 1.125 | 1,568,178 | -25 | 12.58% | 1,764,200 |
| 2021-03-12 | 2021-03-10 | 1.100 | 1,568,203 | -1 | 12.58% | 1,725,023 |
| 2021-03-10 | 2021-03-08 | 1.113 | 1,568,204 | -2 | 12.58% | 1,744,627 |
| 2021-03-09 | 2021-03-05 | 1.225 | 1,568,206 | +4,000 | 12.58% | 1,921,052 |
| 2021-02-24 | 2021-02-22 | 0.938 | 1,564,206 | -477 | 12.55% | 1,466,443 |
| 2021-02-17 | 2021-02-11 | 0.875 | 1,564,683 | -452 | 12.55% | 1,369,098 |
| 2021-02-09 | 2021-02-05 | 0.704 | 1,565,135 | -1 | 12.55% | 1,101,855 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,565,136 | -880,390 | 12.55% | 1,202,024 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,445,526 | -46,875 | 12.55% | 1,565,137 |
| 2021-02-02 | 2021-01-29 | 0.678 | 2,492,401 | -12,500 | 12.79% | 1,690,845 |
| 2021-01-15 | 2021-01-13 | 0.678 | 2,504,901 | +19 | 12.86% | 1,699,325 |
| 2020-12-03 | 2020-12-01 | 0.512 | 2,504,882 | -12 | 11.02% | 1,282,500 |
| 2020-11-18 | 2020-11-16 | 0.506 | 2,504,894 | -1 | 11.02% | 1,266,474 |
| 2020-11-04 | 2020-11-02 | 0.506 | 2,504,895 | +31,250 | 11.02% | 1,266,475 |
| 2020-10-05 | 2020-09-29 | 0.602 | 2,473,645 | +9,375 | 10.89% | 1,488,145 |
| 2020-09-14 | 2020-09-10 | 0.595 | 2,464,270 | -31,265 | 10.84% | 1,466,734 |
| 2020-09-10 | 2020-09-08 | 0.704 | 2,495,535 | +12,500 | 10.98% | 1,756,857 |
| 2020-08-20 | 2020-08-18 | 0.826 | 2,483,035 | -3,125 | 10.93% | 2,049,994 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,486,160 | +3,125 | 10.94% | 1,813,902 |
| 2020-06-10 | 2020-06-08 | 0.691 | 2,483,035 | +3,125 | 10.93% | 1,716,274 |
| 2020-06-09 | 2020-06-05 | 0.704 | 2,479,910 | -15,625 | 10.91% | 1,745,857 |
| 2020-06-01 | 2020-05-28 | 0.640 | 2,495,535 | -9,375 | 10.98% | 1,597,142 |
| 2020-05-27 | 2020-05-25 | 0.640 | 2,504,910 | -3,125 | 11.02% | 1,603,142 |
| 2020-05-11 | 2020-05-07 | 0.806 | 2,508,035 | -1 | 11.04% | 2,022,479 |
| 2020-05-08 | 2020-05-06 | 0.736 | 2,508,036 | -39 | 11.04% | 1,845,914 |
| 2020-04-15 | 2020-04-09 | 0.896 | 2,508,075 | -1,250 | 11.04% | 2,247,235 |
| 2020-04-01 | 2020-03-30 | 0.851 | 2,509,325 | -313 | 11.04% | 2,135,937 |
| 2020-03-27 | 2020-03-25 | 0.922 | 2,509,638 | -14 | 11.04% | 2,312,882 |
| 2020-03-23 | 2020-03-19 | 1.024 | 2,509,652 | -1,562 | 11.04% | 2,569,884 |
| 2020-02-24 | 2020-02-20 | 1.472 | 2,511,214 | -27 | 11.05% | 3,696,507 |
| 2020-01-31 | 2020-01-29 | 1.280 | 2,511,241 | -3,125 | 11.05% | 3,214,388 |
| 2020-01-14 | 2020-01-10 | 1.306 | 2,514,366 | -240 | 11.06% | 3,282,756 |
| 2020-01-09 | 2020-01-07 | 1.568 | 2,514,606 | -16 | 11.07% | 3,942,902 |
| 2020-01-06 | 2020-01-02 | 1.472 | 2,514,622 | -28,125 | 11.07% | 3,701,524 |
| 2020-01-03 | 2019-12-31 | 1.920 | 2,542,747 | +107,416 | 11.19% | 4,882,074 |
| 2020-01-02 | 2019-12-27 | 1.728 | 2,435,331 | -6,250 | 10.72% | 4,208,252 |
| 2019-12-30 | 2019-12-24 | 1.459 | 2,441,581 | -25,000 | 10.74% | 3,562,755 |
| 2019-12-23 | 2019-12-19 | 1.133 | 2,466,581 | -3,125 | 10.85% | 2,794,143 |
| 2019-12-11 | 2019-12-09 | 0.845 | 2,469,706 | -8 | 10.87% | 2,086,408 |
| 2019-12-05 | 2019-12-03 | 0.896 | 2,469,714 | +15,625 | 10.87% | 2,212,864 |
| 2019-11-12 | 2019-11-08 | 0.979 | 2,454,089 | -62,500 | 10.80% | 2,403,044 |
| 2019-11-06 | 2019-11-04 | 0.979 | 2,516,589 | -32 | 11.07% | 2,464,244 |
| 2019-11-01 | 2019-10-30 | 0.973 | 2,516,621 | -46,875 | 11.07% | 2,448,169 |
| 2019-10-25 | 2019-10-23 | 1.101 | 2,563,496 | -3,125 | 11.28% | 2,821,896 |
| 2019-10-24 | 2019-10-22 | 1.101 | 2,566,621 | -6,250 | 11.29% | 2,825,336 |
| 2019-10-23 | 2019-10-21 | 1.094 | 2,572,871 | -9,375 | 11.32% | 2,815,750 |
| 2019-10-22 | 2019-10-18 | 1.171 | 2,582,246 | -9,375 | 11.36% | 3,024,327 |
| 2019-10-18 | 2019-10-16 | 1.165 | 2,591,621 | -12,500 | 11.40% | 3,018,720 |
| 2019-10-17 | 2019-10-15 | 1.280 | 2,604,121 | -3,125 | 11.46% | 3,333,275 |
| 2019-10-14 | 2019-10-10 | 1.280 | 2,607,246 | +3,125 | 11.47% | 3,337,275 |
| 2019-10-09 | 2019-10-04 | 1.222 | 2,604,121 | -15,625 | 11.46% | 3,183,278 |
| 2019-09-27 | 2019-09-25 | 1.222 | 2,619,746 | -12,500 | 11.53% | 3,202,378 |
| 2019-09-18 | 2019-09-16 | 1.389 | 2,632,246 | +15,625 | 11.58% | 3,655,663 |
| 2019-09-12 | 2019-09-10 | 1.286 | 2,616,621 | +15,625 | 11.51% | 3,366,021 |
| 2019-09-10 | 2019-09-06 | 1.190 | 2,600,996 | -28,125 | 11.45% | 3,096,226 |
| 2019-09-09 | 2019-09-05 | 1.261 | 2,629,121 | +3,125 | 11.57% | 3,314,796 |
| 2019-09-04 | 2019-09-02 | 1.504 | 2,625,996 | -5,078 | 11.56% | 3,949,498 |
| 2019-09-03 | 2019-08-30 | 1.632 | 2,631,074 | +12,500 | 11.58% | 4,293,913 |
| 2019-08-29 | 2019-08-27 | 1.856 | 2,618,574 | -6,250 | 11.52% | 4,860,073 |
| 2019-08-27 | 2019-08-23 | 1.952 | 2,624,824 | -21,875 | 13.47% | 5,123,656 |
| 2019-08-26 | 2019-08-22 | 1.952 | 2,646,699 | +6,250 | 13.59% | 5,166,356 |
| 2019-08-23 | 2019-08-21 | 1.888 | 2,640,449 | -19 | 13.55% | 4,985,168 |
| 2019-08-21 | 2019-08-19 | 1.760 | 2,640,468 | +62,490 | 13.55% | 4,647,224 |
| 2019-08-20 | 2019-08-16 | 1.824 | 2,577,978 | +3,125 | 13.23% | 4,702,232 |
| 2019-08-19 | 2019-08-15 | 1.984 | 2,574,853 | +6,250 | 13.22% | 5,108,508 |
| 2019-08-16 | 2019-08-14 | 2.080 | 2,568,603 | +9,375 | 13.18% | 5,342,694 |
| 2019-08-15 | 2019-08-13 | 2.368 | 2,559,228 | +6,210 | 13.14% | 6,060,252 |
| 2019-08-14 | 2019-08-12 | 2.528 | 2,553,018 | +143,750 | 13.10% | 6,454,030 |
| 2019-08-13 | 2019-08-09 | 3.712 | 2,409,268 | +444,790 | 12.37% | 8,943,203 |
| 2019-08-09 | 2019-08-07 | 6.464 | 1,964,478 | -3,125 | 10.08% | 12,698,386 |
| 2019-08-07 | 2019-08-05 | 6.720 | 1,967,603 | -15,625 | 10.10% | 13,222,292 |
| 2019-08-06 | 2019-08-02 | 5.568 | 1,983,228 | -781 | 10.18% | 11,042,614 |
| 2019-08-05 | 2019-08-01 | 6.208 | 1,984,009 | -19,531 | 10.18% | 12,316,728 |
| 2019-08-02 | 2019-07-31 | 5.312 | 2,003,540 | -22,403 | 10.28% | 10,642,804 |
| 2019-08-01 | 2019-07-30 | 6.272 | 2,025,943 | -25,005 | 10.40% | 12,706,714 |
| 2019-07-25 | 2019-07-23 | 3.392 | 2,050,948 | -18,750 | 10.53% | 6,956,816 |
| 2019-07-24 | 2019-07-22 | 3.584 | 2,069,698 | -60,576 | 10.62% | 7,417,798 |
| 2019-07-23 | 2019-07-19 | 2.752 | 2,130,274 | -39 | 10.93% | 5,862,514 |
| 2019-07-15 | 2019-07-11 | 2.816 | 2,130,313 | -59,375 | 10.93% | 5,998,961 |
| 2019-07-10 | 2019-07-08 | 2.176 | 2,189,688 | -391 | 11.24% | 4,764,761 |
| 2019-07-05 | 2019-07-03 | 1.574 | 2,190,079 | +6,250 | 11.24% | 3,448,060 |
| 2019-07-04 | 2019-07-02 | 1.632 | 2,183,829 | -2,734 | 11.21% | 3,564,009 |
| 2019-06-18 | 2019-06-14 | 1.632 | 2,186,563 | +6,250 | 11.22% | 3,568,471 |
| 2019-06-17 | 2019-06-13 | 1.952 | 2,180,313 | -4 | 11.19% | 4,255,971 |
| 2019-06-06 | 2019-06-04 | 2.304 | 2,180,317 | -391 | 11.19% | 5,023,450 |
| 2019-06-05 | 2019-06-03 | 2.208 | 2,180,708 | -118 | 11.19% | 4,815,003 |
| 2019-05-22 | 2019-05-20 | 1.664 | 2,180,826 | -336 | 11.19% | 3,628,894 |
| 2019-05-16 | 2019-05-14 | 1.997 | 2,181,162 | -5 | 11.20% | 4,355,344 |
| 2019-05-08 | 2019-05-06 | 1.843 | 2,181,167 | +3,008 | 11.20% | 4,020,327 |
| 2019-05-07 | 2019-05-03 | 1.843 | 2,178,159 | +1,172 | 11.18% | 4,014,783 |
| 2019-04-30 | 2019-04-26 | 1.946 | 2,176,987 | -195 | 11.17% | 4,235,546 |
| 2019-04-29 | 2019-04-25 | 1.997 | 2,177,182 | -31,250 | 11.18% | 4,347,397 |
| 2019-04-26 | 2019-04-24 | 2.048 | 2,208,432 | +1,953 | 11.34% | 4,522,869 |
| 2019-04-18 | 2019-04-16 | 1.997 | 2,206,479 | -28 | 13.59% | 4,405,897 |
| 2019-04-17 | 2019-04-15 | 1.997 | 2,206,507 | +29,296 | 13.59% | 4,405,953 |
| 2019-04-15 | 2019-04-11 | 1.843 | 2,177,211 | -15 | 13.41% | 4,013,035 |
| 2019-04-09 | 2019-04-04 | 1.894 | 2,177,226 | +6,640 | 13.41% | 4,124,537 |
| 2019-04-01 | 2019-03-28 | 2.099 | 2,170,586 | -38,671 | 13.37% | 4,556,494 |
| 2019-03-19 | 2019-03-15 | 2.253 | 2,209,257 | -10 | 13.61% | 4,977,014 |
| 2019-03-11 | 2019-03-07 | 2.202 | 2,209,267 | +3,907 | 13.61% | 4,863,922 |
| 2019-03-06 | 2019-03-04 | 2.355 | 2,205,360 | -2,735 | 13.58% | 5,194,064 |
| 2019-02-21 | 2019-02-19 | 2.458 | 2,208,095 | -4,687 | 13.60% | 5,426,614 |
| 2019-02-15 | 2019-02-13 | 2.355 | 2,212,782 | +15,625 | 13.63% | 5,211,544 |
| 2019-02-11 | 2019-02-04 | 2.150 | 2,197,157 | -39 | 13.53% | 4,724,766 |
| 2019-01-30 | 2019-01-28 | 2.355 | 2,197,196 | +19,532 | 13.53% | 5,174,836 |
| 2019-01-29 | 2019-01-25 | 2.355 | 2,177,664 | -1,563 | 13.41% | 5,128,834 |
| 2019-01-24 | 2019-01-22 | 2.202 | 2,179,227 | -20 | 13.42% | 4,797,786 |
| 2019-01-23 | 2019-01-21 | 1.946 | 2,179,247 | -623 | 13.42% | 4,239,943 |
| 2019-01-03 | 2018-12-31 | 2.202 | 2,179,870 | -781 | 13.43% | 4,799,202 |
| 2018-12-18 | 2018-12-14 | 2.406 | 2,180,651 | +1,953 | 13.43% | 5,247,519 |
| 2018-12-12 | 2018-12-10 | 2.816 | 2,178,698 | +17,188 | 13.42% | 6,135,214 |
| 2018-12-11 | 2018-12-07 | 2.304 | 2,161,510 | +29,297 | 13.31% | 4,980,119 |
| 2018-12-10 | 2018-12-06 | 2.202 | 2,132,213 | +3,125 | 13.13% | 4,694,280 |
| 2018-11-22 | 2018-11-20 | 2.150 | 2,129,088 | +19,531 | 13.11% | 4,578,391 |
| 2018-11-16 | 2018-11-14 | 2.253 | 2,109,557 | +2,344 | 12.99% | 4,752,410 |
| 2018-11-14 | 2018-11-12 | 2.099 | 2,107,213 | +3,906 | 12.98% | 4,423,462 |
| 2018-10-22 | 2018-10-18 | 2.611 | 2,103,307 | +11,719 | 12.95% | 5,492,155 |
| 2018-10-16 | 2018-10-12 | 2.611 | 2,091,588 | +8,203 | 12.88% | 5,461,555 |
| 2018-10-15 | 2018-10-11 | 2.611 | 2,083,385 | +7,812 | 12.83% | 5,440,135 |
| 2018-10-12 | 2018-10-10 | 2.611 | 2,075,573 | +3,907 | 12.78% | 5,419,736 |
| 2018-10-03 | 2018-09-28 | 2.765 | 2,071,666 | -90 | 12.76% | 5,727,742 |
| 2018-09-26 | 2018-09-21 | 2.662 | 2,071,756 | +1,953 | 12.76% | 5,515,843 |
| 2018-09-20 | 2018-09-18 | 2.714 | 2,069,803 | +5,078 | 12.75% | 5,616,617 |
| 2018-09-10 | 2018-09-06 | 3.072 | 2,064,725 | +3,125 | 12.72% | 6,342,835 |
| 2018-09-03 | 2018-08-30 | 2.867 | 2,061,600 | -44 | 12.70% | 5,911,020 |
| 2018-08-29 | 2018-08-27 | 2.867 | 2,061,644 | +44 | 12.70% | 5,911,146 |
| 2018-08-28 | 2018-08-24 | 2.867 | 2,061,600 | +22,539 | 12.70% | 5,911,020 |
| 2018-08-24 | 2018-08-22 | 2.867 | 2,039,061 | -391 | 12.56% | 5,846,396 |
| 2018-08-22 | 2018-08-20 | 3.584 | 2,039,452 | -1,172 | 12.56% | 7,309,396 |
| 2018-08-10 | 2018-08-08 | 3.635 | 2,040,624 | +1,954 | 12.57% | 7,418,076 |
| 2018-07-26 | 2018-07-24 | 3.635 | 2,038,670 | +2,730 | 12.56% | 7,410,973 |
| 2018-07-20 | 2018-07-18 | 3.584 | 2,035,940 | +1,172 | 12.54% | 7,296,809 |
| 2018-07-19 | 2018-07-17 | 3.686 | 2,034,768 | +391 | 12.53% | 7,500,969 |
| 2018-07-18 | 2018-07-16 | 3.328 | 2,034,377 | +3,125 | 12.53% | 6,770,407 |
| 2018-07-03 | 2018-06-28 | 3.686 | 2,031,252 | -547 | 12.51% | 7,488,007 |
| 2018-06-29 | 2018-06-27 | 3.994 | 2,031,799 | -11 | 12.51% | 8,114,192 |
| 2018-06-26 | 2018-06-22 | 4.250 | 2,031,810 | -781 | 12.51% | 8,634,380 |
| 2018-06-20 | 2018-06-15 | 3.840 | 2,032,591 | -4 | 12.52% | 7,805,149 |
| 2018-06-12 | 2018-06-08 | 3.840 | 2,032,595 | -4,297 | 12.52% | 7,805,165 |
| 2018-06-04 | 2018-05-31 | 4.147 | 2,036,892 | -78 | 12.55% | 8,447,399 |
| 2018-05-30 | 2018-05-28 | 3.994 | 2,036,970 | -22 | 12.55% | 8,134,843 |
| 2018-05-29 | 2018-05-25 | 3.789 | 2,036,992 | -117 | 12.55% | 7,717,755 |
| 2018-05-28 | 2018-05-24 | 4.045 | 2,037,109 | +1,172 | 12.55% | 8,239,698 |
| 2018-05-25 | 2018-05-23 | 4.096 | 2,035,937 | -5,860 | 12.54% | 8,339,198 |
| 2018-05-09 | 2018-05-07 | 3.994 | 2,041,797 | -3,664 | 12.58% | 8,154,120 |
| 2018-04-24 | 2018-04-20 | 4.659 | 2,045,461 | -39,062 | 12.60% | 9,530,212 |
| 2018-04-20 | 2018-04-18 | 4.352 | 2,084,523 | -15,625 | 12.84% | 9,071,844 |
| 2018-04-19 | 2018-04-17 | 4.454 | 2,100,148 | +39,062 | 12.94% | 9,354,899 |
| 2018-04-04 | 2018-03-29 | 4.096 | 2,061,086 | -125 | 12.69% | 8,442,208 |
| 2018-04-03 | 2018-03-28 | 4.147 | 2,061,211 | -1,953 | 12.70% | 8,548,254 |
| 2018-03-29 | 2018-03-27 | 4.147 | 2,063,164 | -11 | 12.71% | 8,556,354 |
| 2018-03-28 | 2018-03-26 | 4.045 | 2,063,175 | -2,343 | 12.71% | 8,345,130 |
| 2018-03-27 | 2018-03-23 | 4.198 | 2,065,518 | -136,329 | 12.72% | 8,671,871 |
| 2018-03-26 | 2018-03-22 | 3.994 | 2,201,847 | +1,614 | 13.56% | 8,793,296 |
| 2018-03-23 | 2018-03-21 | 3.942 | 2,200,233 | +44 | 13.55% | 8,674,199 |
| 2018-03-20 | 2018-03-16 | 3.942 | 2,200,189 | +152,344 | 13.55% | 8,674,025 |
| 2018-03-16 | 2018-03-14 | 3.942 | 2,047,845 | -36,719 | 12.61% | 8,073,424 |
| 2018-03-15 | 2018-03-13 | 3.891 | 2,084,564 | +39,453 | 12.84% | 8,111,455 |
| 2018-03-13 | 2018-03-09 | 4.045 | 2,045,111 | +2,343 | 12.60% | 8,272,065 |
| 2018-03-12 | 2018-03-08 | 3.994 | 2,042,768 | -179 | 12.58% | 8,157,998 |
| 2018-03-07 | 2018-03-05 | 4.096 | 2,042,947 | +4,687 | 12.58% | 8,367,911 |
| 2018-03-01 | 2018-02-27 | 4.096 | 2,038,260 | -13 | 12.55% | 8,348,713 |
| 2018-02-23 | 2018-02-21 | 3.942 | 2,038,273 | -130 | 12.55% | 8,035,687 |
| 2018-02-22 | 2018-02-20 | 4.198 | 2,038,403 | -117 | 12.56% | 8,558,031 |
| 2018-02-08 | 2018-02-06 | 4.045 | 2,038,520 | +1,953 | 12.56% | 8,245,406 |
| 2018-02-05 | 2018-02-01 | 4.045 | 2,036,567 | -2,344 | 12.54% | 8,237,506 |
| 2018-01-29 | 2018-01-25 | 3.942 | 2,038,911 | -4 | 12.56% | 8,038,203 |
| 2018-01-26 | 2018-01-24 | 4.147 | 2,038,915 | +1,560 | 12.56% | 8,455,788 |
| 2018-01-23 | 2018-01-19 | 4.096 | 2,037,355 | -781 | 12.55% | 8,345,006 |
| 2018-01-17 | 2018-01-15 | 4.506 | 2,038,136 | -109 | 12.55% | 9,183,026 |
| 2018-01-15 | 2018-01-11 | 4.096 | 2,038,245 | +16,015 | 12.55% | 8,348,652 |
| 2018-01-12 | 2018-01-10 | 4.045 | 2,022,230 | -51,562 | 12.46% | 8,179,516 |
| 2018-01-11 | 2018-01-09 | 4.506 | 2,073,792 | -8,594 | 12.77% | 9,343,677 |
| 2018-01-09 | 2018-01-05 | 4.710 | 2,082,386 | +391 | 12.83% | 9,808,871 |
| 2018-01-08 | 2018-01-04 | 4.659 | 2,081,995 | -1,563 | 12.82% | 9,700,431 |
| 2018-01-05 | 2018-01-03 | 4.608 | 2,083,558 | -2,343 | 12.83% | 9,601,035 |
| 2018-01-04 | 2018-01-02 | 3.994 | 2,085,901 | +2,343 | 12.85% | 8,330,254 |
| 2018-01-02 | 2017-12-28 | 3.482 | 2,083,558 | -390 | 12.83% | 7,254,116 |
| 2017-12-28 | 2017-12-22 | 3.738 | 2,083,948 | +3,906 | 12.84% | 7,788,964 |
| 2017-12-07 | 2017-12-05 | 4.352 | 2,080,042 | +14,062 | 12.81% | 9,052,343 |
| 2017-12-01 | 2017-11-29 | 4.608 | 2,065,980 | +19,532 | 12.73% | 9,520,036 |
| 2017-11-30 | 2017-11-28 | 4.506 | 2,046,448 | -19,532 | 12.60% | 9,220,476 |
| 2017-11-29 | 2017-11-27 | 5.018 | 2,065,980 | +782 | 12.73% | 10,366,261 |
| 2017-11-24 | 2017-11-22 | 5.120 | 2,065,198 | +3,906 | 12.72% | 10,573,814 |
| 2017-11-21 | 2017-11-17 | 5.069 | 2,061,292 | +5,859 | 12.70% | 10,448,277 |
| 2017-11-17 | 2017-11-15 | 5.018 | 2,055,433 | +19,532 | 12.66% | 10,313,341 |
| 2017-11-15 | 2017-11-13 | 5.069 | 2,035,901 | -7,813 | 12.54% | 10,319,575 |
| 2017-11-14 | 2017-11-10 | 5.018 | 2,043,714 | -5,859 | 12.59% | 10,254,539 |
| 2017-11-10 | 2017-11-08 | 5.069 | 2,049,573 | -58 | 12.62% | 10,388,876 |
| 2017-11-09 | 2017-11-07 | 5.069 | 2,049,631 | -5,078 | 12.62% | 10,389,170 |
| 2017-11-08 | 2017-11-06 | 5.069 | 2,054,709 | -36 | 12.66% | 10,414,909 |
| 2017-11-06 | 2017-11-02 | 5.069 | 2,054,745 | +7,812 | 12.66% | 10,415,091 |
| 2017-11-01 | 2017-10-30 | 5.069 | 2,046,933 | -1,171 | 12.61% | 10,375,494 |
| 2017-10-27 | 2017-10-25 | 5.069 | 2,048,104 | -11 | 12.61% | 10,381,430 |
| 2017-10-26 | 2017-10-24 | 5.069 | 2,048,115 | -2,813 | 12.61% | 10,381,485 |
| 2017-10-23 | 2017-10-19 | 5.069 | 2,050,928 | +5,859 | 12.63% | 10,395,744 |
| 2017-10-20 | 2017-10-18 | 5.069 | 2,045,069 | +12,891 | 12.60% | 10,366,046 |
| 2017-10-18 | 2017-10-16 | 5.120 | 2,032,178 | +1,563 | 12.52% | 10,404,751 |
| 2017-10-11 | 2017-10-09 | 5.274 | 2,030,615 | -39 | 12.51% | 10,708,651 |
| 2017-09-29 | 2017-09-27 | 5.632 | 2,030,654 | +19,531 | 12.51% | 11,436,643 |
| 2017-09-28 | 2017-09-26 | 5.222 | 2,011,123 | -781 | 12.39% | 10,502,889 |
| 2017-09-22 | 2017-09-20 | 5.376 | 2,011,904 | -1,172 | 12.39% | 10,815,996 |
| 2017-09-21 | 2017-09-19 | 5.734 | 2,013,076 | +19,218 | 12.40% | 11,543,783 |
| 2017-09-19 | 2017-09-15 | 5.632 | 1,993,858 | +42,969 | 12.28% | 11,229,408 |
| 2017-09-18 | 2017-09-14 | 5.120 | 1,950,889 | +12,110 | 12.02% | 9,988,552 |
| 2017-09-15 | 2017-09-13 | 5.274 | 1,938,779 | +377 | 11.94% | 10,224,345 |
| 2017-09-14 | 2017-09-12 | 5.171 | 1,938,402 | -19,531 | 11.94% | 10,023,864 |
| 2017-09-13 | 2017-09-11 | 5.069 | 1,957,933 | +32,812 | 12.06% | 9,924,371 |
| 2017-09-05 | 2017-09-01 | 5.120 | 1,925,121 | -1,953 | 11.86% | 9,856,620 |
| 2017-09-04 | 2017-08-31 | 5.120 | 1,927,074 | -39 | 11.87% | 9,866,619 |
| 2017-08-31 | 2017-08-29 | 5.222 | 1,927,113 | -1 | 11.87% | 10,064,155 |
| 2017-08-30 | 2017-08-28 | 5.222 | 1,927,114 | +5,860 | 11.87% | 10,064,160 |
| 2017-08-29 | 2017-08-25 | 5.325 | 1,921,254 | +1,914 | 11.83% | 10,230,293 |
| 2017-08-28 | 2017-08-24 | 5.069 | 1,919,340 | +2,343 | 11.82% | 9,728,751 |
| 2017-08-22 | 2017-08-18 | 5.222 | 1,916,997 | +12,094 | 11.81% | 10,011,325 |
| 2017-08-18 | 2017-08-16 | 5.120 | 1,904,903 | +781 | 11.73% | 9,753,103 |
| 2017-08-14 | 2017-08-10 | 5.376 | 1,904,122 | -1 | 11.73% | 10,236,560 |
| 2017-08-10 | 2017-08-08 | 5.581 | 1,904,123 | +29,297 | 11.73% | 10,626,530 |
| 2017-08-09 | 2017-08-07 | 5.478 | 1,874,826 | -1,953 | 11.55% | 10,271,047 |
| 2017-08-01 | 2017-07-28 | 5.786 | 1,876,779 | -6,641 | 11.56% | 10,858,293 |
| 2017-07-31 | 2017-07-27 | 5.837 | 1,883,420 | +91,797 | 11.60% | 10,993,146 |
| 2017-07-27 | 2017-07-25 | 5.683 | 1,791,623 | +218,750 | 11.04% | 10,182,152 |
| 2017-07-26 | 2017-07-24 | 5.734 | 1,572,873 | +193,358 | 9.69% | 9,019,483 |
| 2017-07-21 | 2017-07-19 | 5.683 | 1,379,515 | -427 | 8.50% | 7,840,060 |
| 2017-07-19 | 2017-07-17 | 6.195 | 1,379,942 | +7,031 | 8.50% | 8,549,017 |
| 2017-07-17 | 2017-07-13 | 6.298 | 1,372,911 | +2,188 | 8.46% | 8,646,044 |
| 2017-07-14 | 2017-07-12 | 6.298 | 1,370,723 | +55,468 | 8.44% | 8,632,265 |
| 2017-07-13 | 2017-07-11 | 7.117 | 1,315,255 | +269,141 | 8.10% | 9,360,407 |
| 2017-07-12 | 2017-07-10 | 7.270 | 1,046,114 | +32,187 | 6.44% | 7,605,667 |
| 2017-07-11 | 2017-07-07 | 6.810 | 1,013,927 | -3,515 | 6.25% | 6,904,437 |
| 2017-07-10 | 2017-07-06 | 6.810 | 1,017,442 | +32,031 | 6.27% | 6,928,373 |
| 2017-07-07 | 2017-07-05 | 5.888 | 985,411 | -5,859 | 6.07% | 5,802,100 |
| 2017-07-06 | 2017-07-04 | 6.349 | 991,270 | +10,547 | 6.11% | 6,293,375 |
| 2017-07-05 | 2017-07-03 | 6.093 | 980,723 | -391 | 6.04% | 5,975,349 |
| 2017-07-04 | 2017-06-30 | 5.939 | 981,114 | +27,734 | 6.04% | 5,827,032 |
| 2017-07-03 | 2017-06-29 | 5.990 | 953,380 | -175 | 5.87% | 5,711,128 |
| 2017-06-30 | 2017-06-28 | 5.734 | 953,555 | -8,204 | 5.87% | 5,468,066 |
| 2017-06-29 | 2017-06-27 | 5.734 | 961,759 | +12,110 | 5.92% | 5,515,111 |
| 2017-06-28 | 2017-06-26 | 7.424 | 949,649 | -24,610 | 5.85% | 7,050,194 |
| 2017-06-27 | 2017-06-23 | 7.475 | 974,259 | +3,125 | 6.00% | 7,282,781 |
| 2017-06-26 | 2017-06-22 | 7.270 | 971,134 | +11,329 | 5.98% | 7,060,533 |
| 2017-06-23 | 2017-06-21 | 6.451 | 959,805 | -782 | 5.91% | 6,191,894 |
| 2017-06-22 | 2017-06-20 | 6.605 | 960,587 | -3,872 | 5.92% | 6,344,485 |
| 2017-06-21 | 2017-06-19 | 6.554 | 964,459 | -3,539 | 5.94% | 6,320,679 |
| 2017-06-20 | 2017-06-16 | 5.274 | 967,998 | +5,860 | 5.96% | 5,104,834 |
| 2017-06-19 | 2017-06-15 | 4.864 | 962,138 | -1,953 | 5.93% | 4,679,839 |
| 2017-06-15 | 2017-06-13 | 4.659 | 964,091 | +1,172 | 5.94% | 4,491,893 |
| 2017-06-14 | 2017-06-12 | 4.608 | 962,919 | +26,562 | 5.93% | 4,437,131 |
| 2017-06-13 | 2017-06-09 | 4.659 | 936,357 | +41,016 | 5.77% | 4,362,675 |
| 2017-06-12 | 2017-06-08 | 5.120 | 895,341 | +89,257 | 5.51% | 4,584,146 |
| 2017-06-09 | 2017-06-07 | 5.632 | 806,084 | -781 | 4.96% | 4,539,865 |
| 2017-06-08 | 2017-06-06 | 5.632 | 806,865 | +8,985 | 4.97% | 4,544,264 |
| 2017-06-07 | 2017-06-05 | 6.144 | 797,880 | +55,468 | 4.91% | 4,902,175 |
| 2017-06-06 | 2017-06-02 | 6.758 | 742,412 | -78 | 4.57% | 5,017,517 |
| 2017-06-05 | 2017-06-01 | 7.066 | 742,490 | +1,953 | 4.57% | 5,246,137 |
| 2017-06-02 | 2017-05-31 | 6.707 | 740,537 | +782 | 4.56% | 4,966,930 |
| 2017-05-31 | 2017-05-26 | 6.707 | 739,755 | +7,031 | 4.56% | 4,961,685 |
| 2017-05-29 | 2017-05-25 | 6.656 | 732,724 | +29,687 | 4.51% | 4,877,011 |
| 2017-05-25 | 2017-05-23 | 7.168 | 703,037 | +1,953 | 4.33% | 5,039,369 |
| 2017-05-23 | 2017-05-19 | 7.270 | 701,084 | +19,531 | 4.32% | 5,097,161 |
| 2017-05-17 | 2017-05-15 | 7.168 | 681,553 | +1,562 | 4.20% | 4,885,372 |
| 2017-05-15 | 2017-05-11 | 7.014 | 679,991 | -41 | 4.19% | 4,769,729 |
| 2017-05-12 | 2017-05-10 | 7.424 | 680,032 | +27,344 | 4.19% | 5,048,558 |
| 2017-05-11 | 2017-05-09 | 7.578 | 652,688 | +5,859 | 4.02% | 4,945,809 |
| 2017-05-09 | 2017-05-05 | 7.168 | 646,829 | +7,812 | 3.98% | 4,636,470 |
| 2017-05-05 | 2017-05-02 | 7.834 | 639,017 | +7,032 | 3.94% | 5,005,804 |
| 2017-05-02 | 2017-04-27 | 8.192 | 631,985 | +8,593 | 3.89% | 5,177,221 |
| 2017-04-28 | 2017-04-26 | 8.704 | 623,392 | +24,219 | 3.84% | 5,426,004 |
| 2017-04-27 | 2017-04-25 | 9.216 | 599,173 | +18,125 | 3.69% | 5,521,978 |
| 2017-04-25 | 2017-04-21 | 8.755 | 581,048 | +391 | 3.58% | 5,087,191 |
| 2017-04-24 | 2017-04-20 | 8.550 | 580,657 | +933 | 3.58% | 4,964,850 |
| 2017-04-21 | 2017-04-19 | 9.216 | 579,724 | -16,016 | 3.57% | 5,342,736 |
| 2017-04-19 | 2017-04-13 | 9.882 | 595,740 | +1,563 | 3.67% | 5,886,864 |
| 2017-04-18 | 2017-04-12 | 10.394 | 594,177 | +10,546 | 3.66% | 6,175,638 |
| 2017-04-13 | 2017-04-11 | 10.035 | 583,631 | +1,172 | 3.59% | 5,856,854 |
| 2017-04-11 | 2017-04-07 | 10.547 | 582,459 | +15,625 | 3.59% | 6,143,312 |
| 2017-04-10 | 2017-04-06 | 10.701 | 566,834 | +6,250 | 3.49% | 6,065,577 |
| 2017-04-07 | 2017-04-05 | 11.930 | 560,584 | +2,735 | 3.45% | 6,687,543 |
| 2017-04-06 | 2017-04-03 | 10.650 | 557,849 | +390 | 3.44% | 5,940,869 |
| 2017-04-05 | 2017-03-31 | 10.240 | 557,459 | +782 | 3.43% | 5,708,380 |
| 2017-03-31 | 2017-03-29 | 11.059 | 556,677 | +7,812 | 3.43% | 6,156,402 |
| 2017-03-30 | 2017-03-28 | 11.571 | 548,865 | -47 | 3.38% | 6,351,027 |
| 2017-03-29 | 2017-03-27 | 11.162 | 548,912 | +19,531 | 3.38% | 6,126,736 |
| 2017-03-27 | 2017-03-23 | 11.520 | 529,381 | +39,063 | 3.26% | 6,098,469 |
| 2017-03-24 | 2017-03-22 | 11.878 | 490,318 | +1,172 | 3.02% | 5,824,193 |
| 2017-03-23 | 2017-03-21 | 11.776 | 489,146 | +3,596 | 3.01% | 5,760,183 |
| 2017-03-22 | 2017-03-20 | 12.800 | 485,550 | +1,172 | 2.99% | 6,215,040 |
| 2017-03-21 | 2017-03-17 | 13.312 | 484,378 | +68,750 | 2.98% | 6,448,040 |
| 2017-03-20 | 2017-03-16 | 15.616 | 415,628 | +1,171 | 2.56% | 6,490,447 |
| 2017-03-17 | 2017-03-15 | 16.640 | 414,457 | -796 | 2.55% | 6,896,564 |
| 2017-03-16 | 2017-03-14 | 15.872 | 415,253 | -71 | 2.56% | 6,590,896 |
| 2017-03-13 | 2017-03-09 | 16.128 | 415,324 | -14,063 | 2.56% | 6,698,345 |
| 2017-03-10 | 2017-03-08 | 16.384 | 429,387 | -3,945 | 2.64% | 7,035,077 |
| 2017-03-08 | 2017-03-06 | 16.896 | 433,332 | -18,750 | 2.67% | 7,321,577 |
| 2017-03-07 | 2017-03-03 | 18.176 | 452,082 | -781 | 2.78% | 8,217,042 |
| 2017-03-06 | 2017-03-02 | 19.200 | 452,863 | +1,562 | 2.79% | 8,694,970 |
| 2017-03-03 | 2017-03-01 | 18.944 | 451,301 | +2,344 | 2.78% | 8,549,446 |
| 2017-03-02 | 2017-02-28 | 19.712 | 448,957 | -10,937 | 2.77% | 8,849,840 |
| 2017-03-01 | 2017-02-27 | 18.432 | 459,894 | -8,399 | 2.83% | 8,476,766 |
| 2017-02-28 | 2017-02-24 | 21.760 | 468,293 | +2,617 | 2.88% | 10,190,056 |
| 2017-02-27 | 2017-02-23 | 22.784 | 465,676 | -4,765 | 2.87% | 10,609,962 |
| 2017-02-24 | 2017-02-22 | 20.992 | 470,441 | -5,469 | 2.90% | 9,875,497 |
| 2017-02-23 | 2017-02-21 | 20.992 | 475,910 | -19,542 | 2.93% | 9,990,303 |
| 2017-02-22 | 2017-02-20 | 18.432 | 495,452 | -781 | 3.66% | 9,132,171 |
| 2017-02-21 | 2017-02-17 | 17.408 | 496,233 | -3,907 | 3.67% | 8,638,424 |
| 2017-02-20 | 2017-02-16 | 17.408 | 500,140 | +11,328 | 3.70% | 8,706,437 |
| 2017-02-16 | 2017-02-14 | 17.152 | 488,812 | +314 | 3.61% | 8,384,103 |
| 2017-02-15 | 2017-02-13 | 15.872 | 488,498 | -5,117 | 3.61% | 7,753,440 |
| 2017-02-14 | 2017-02-10 | 15.616 | 493,615 | +1,468 | 3.65% | 7,708,292 |
| 2017-02-08 | 2017-02-06 | 12.800 | 492,147 | -156 | 3.64% | 6,299,482 |
| 2017-02-07 | 2017-02-03 | 12.800 | 492,303 | +1,953 | 3.64% | 6,301,478 |
| 2017-02-06 | 2017-02-02 | 12.800 | 490,350 | +7,813 | 3.62% | 6,276,480 |
| 2017-02-03 | 2017-02-01 | 12.186 | 482,537 | +781 | 3.57% | 5,880,003 |
| 2017-02-02 | 2017-01-27 | 11.776 | 481,756 | -2 | 3.56% | 5,673,159 |
| 2017-01-24 | 2017-01-20 | 11.827 | 481,758 | -547 | 3.56% | 5,697,848 |
| 2017-01-20 | 2017-01-18 | 12.288 | 482,305 | -157 | 3.56% | 5,926,564 |
| 2017-01-19 | 2017-01-17 | 12.749 | 482,462 | -156 | 3.57% | 6,150,812 |
| 2017-01-16 | 2017-01-12 | 12.032 | 482,618 | +703 | 3.57% | 5,806,860 |
| 2017-01-12 | 2017-01-10 | 12.800 | 481,915 | +6,406 | 3.56% | 6,168,512 |
| 2017-01-11 | 2017-01-09 | 13.312 | 475,509 | +7,813 | 3.51% | 6,329,976 |
| 2017-01-10 | 2017-01-06 | 14.592 | 467,696 | +3,906 | 3.46% | 6,824,620 |
| 2017-01-09 | 2017-01-05 | 14.848 | 463,790 | +11,485 | 3.43% | 6,886,354 |
| 2017-01-05 | 2017-01-03 | 14.848 | 452,305 | +12,031 | 3.34% | 6,715,825 |
| 2016-12-30 | 2016-12-28 | 14.592 | 440,274 | -78 | 3.25% | 6,424,478 |
| 2016-12-28 | 2016-12-22 | 14.592 | 440,352 | -78 | 3.25% | 6,425,616 |
| 2016-12-22 | 2016-12-20 | 14.848 | 440,430 | -1 | 3.26% | 6,539,505 |
| 2016-12-21 | 2016-12-19 | 15.360 | 440,431 | +6,407 | 3.26% | 6,765,020 |
| 2016-12-19 | 2016-12-15 | 14.592 | 434,024 | +3,359 | 3.21% | 6,333,278 |
| 2016-12-16 | 2016-12-14 | 15.616 | 430,665 | +11,797 | 3.18% | 6,725,265 |
| 2016-12-15 | 2016-12-13 | 15.616 | 418,868 | -9,063 | 3.10% | 6,541,043 |
| 2016-12-14 | 2016-12-12 | 17.664 | 427,931 | -2,734 | 3.16% | 7,558,973 |
| 2016-12-13 | 2016-12-09 | 17.664 | 430,665 | +391 | 3.18% | 7,607,267 |
| 2016-12-09 | 2016-12-07 | 17.664 | 430,274 | -625 | 3.18% | 7,600,360 |
| 2016-12-08 | 2016-12-06 | 17.664 | 430,899 | -625 | 3.18% | 7,611,400 |
| 2016-12-07 | 2016-12-05 | 18.432 | 431,524 | +7,812 | 3.19% | 7,953,850 |
| 2016-12-06 | 2016-12-02 | 18.688 | 423,712 | +4,375 | 3.13% | 7,918,330 |
| 2016-12-05 | 2016-12-01 | 18.944 | 419,337 | +19,922 | 3.10% | 7,943,920 |
| 2016-12-02 | 2016-11-30 | 18.176 | 399,415 | +3,203 | 2.95% | 7,259,767 |
| 2016-12-01 | 2016-11-29 | 18.176 | 396,212 | -391 | 2.93% | 7,201,549 |
| 2016-11-30 | 2016-11-28 | 18.944 | 396,603 | +1,719 | 2.93% | 7,513,247 |
| 2016-11-29 | 2016-11-25 | 18.944 | 394,884 | +3,828 | 2.92% | 7,480,682 |
| 2016-11-28 | 2016-11-24 | 17.664 | 391,056 | +4,456 | 2.89% | 6,907,613 |
| 2016-11-24 | 2016-11-22 | 17.920 | 386,600 | -1,172 | 2.86% | 6,927,872 |
| 2016-11-23 | 2016-11-21 | 17.664 | 387,772 | +547 | 2.87% | 6,849,605 |
| 2016-11-22 | 2016-11-18 | 18.176 | 387,225 | -1,953 | 2.86% | 7,038,202 |
| 2016-11-21 | 2016-11-17 | 17.920 | 389,178 | +2,656 | 2.88% | 6,974,070 |
| 2016-11-18 | 2016-11-16 | 17.920 | 386,522 | +1,182 | 2.86% | 6,926,474 |
| 2016-11-17 | 2016-11-15 | 18.688 | 385,340 | +8,672 | 2.85% | 7,201,234 |
| 2016-11-16 | 2016-11-14 | 20.480 | 376,668 | +3,844 | 2.78% | 7,714,161 |
| 2016-11-15 | 2016-11-11 | 20.992 | 372,824 | +8,125 | 2.76% | 7,826,321 |
| 2016-11-14 | 2016-11-10 | 20.480 | 364,699 | +234 | 2.70% | 7,469,036 |
| 2016-11-11 | 2016-11-09 | 20.992 | 364,465 | -3,437 | 2.69% | 7,650,849 |
| 2016-11-10 | 2016-11-08 | 22.528 | 367,902 | +11,953 | 2.72% | 8,288,096 |
| 2016-11-08 | 2016-11-04 | 20.224 | 355,949 | +5,547 | 2.63% | 7,198,713 |
| 2016-11-07 | 2016-11-03 | 21.760 | 350,402 | +5,390 | 2.59% | 7,624,748 |
| 2016-11-04 | 2016-11-02 | 23.808 | 345,012 | -67,812 | 2.55% | 8,214,046 |
| 2016-11-03 | 2016-11-01 | 18.176 | 412,824 | -938 | 3.05% | 7,503,489 |
| 2016-11-02 | 2016-10-31 | 15.360 | 413,762 | +938 | 3.06% | 6,355,384 |
| 2016-11-01 | 2016-10-28 | 15.872 | 412,824 | +7,812 | 3.05% | 6,552,343 |
| 2016-10-31 | 2016-10-27 | 16.128 | 405,012 | -5,078 | 2.99% | 6,532,034 |
| 2016-10-28 | 2016-10-26 | 17.408 | 410,090 | -5,703 | 3.03% | 7,138,847 |
| 2016-10-27 | 2016-10-25 | 17.408 | 415,793 | -1,328 | 3.07% | 7,238,125 |
| 2016-10-26 | 2016-10-24 | 18.176 | 417,121 | +7,578 | 3.08% | 7,581,591 |
| 2016-10-25 | 2016-10-20 | 18.688 | 409,543 | -13,711 | 3.03% | 7,653,540 |
| 2016-10-19 | 2016-10-17 | 17.152 | 423,254 | +3,907 | 3.13% | 7,259,653 |
| 2016-10-18 | 2016-10-14 | 16.896 | 419,347 | +1,171 | 3.10% | 7,085,287 |
| 2016-10-17 | 2016-10-13 | 17.152 | 418,176 | +7,813 | 3.09% | 7,172,555 |
| 2016-10-13 | 2016-10-11 | 17.408 | 410,363 | -1,992 | 3.03% | 7,143,599 |
| 2016-10-11 | 2016-10-06 | 15.872 | 412,355 | -1,637 | 3.05% | 6,544,899 |
| 2016-10-07 | 2016-10-05 | 15.104 | 413,992 | +1,094 | 3.06% | 6,252,935 |
| 2016-10-06 | 2016-10-04 | 15.872 | 412,898 | +1,562 | 3.05% | 6,553,517 |
| 2016-10-05 | 2016-10-03 | 16.128 | 411,336 | +2,422 | 3.04% | 6,634,027 |
| 2016-10-04 | 2016-09-30 | 15.872 | 408,914 | -4,262 | 3.02% | 6,490,283 |
| 2016-10-03 | 2016-09-29 | 15.872 | 413,176 | -390 | 3.05% | 6,557,929 |
| 2016-09-30 | 2016-09-28 | 15.360 | 413,566 | +130 | 3.06% | 6,352,374 |
| 2016-09-29 | 2016-09-27 | 15.872 | 413,436 | +5,000 | 3.06% | 6,562,056 |
| 2016-09-28 | 2016-09-26 | 15.872 | 408,436 | +6,328 | 3.02% | 6,482,696 |
| 2016-09-27 | 2016-09-23 | 16.384 | 402,108 | +2,020 | 2.97% | 6,588,137 |
| 2016-09-26 | 2016-09-22 | 15.872 | 400,088 | +3,907 | 2.96% | 6,350,197 |
| 2016-09-23 | 2016-09-21 | 15.872 | 396,181 | -1,094 | 2.93% | 6,288,185 |
| 2016-09-22 | 2016-09-20 | 16.384 | 397,275 | +9,765 | 2.94% | 6,508,954 |
| 2016-09-20 | 2016-09-15 | 16.128 | 387,510 | +391 | 2.86% | 6,249,761 |
| 2016-09-19 | 2016-09-14 | 15.872 | 387,119 | -254 | 2.86% | 6,144,353 |
| 2016-09-15 | 2016-09-13 | 16.896 | 387,373 | -781 | 2.86% | 6,545,054 |
| 2016-09-09 | 2016-09-07 | 15.872 | 388,154 | -1,172 | 2.87% | 6,160,780 |
| 2016-09-08 | 2016-09-06 | 15.616 | 389,326 | +547 | 2.88% | 6,079,715 |
| 2016-09-07 | 2016-09-05 | 16.640 | 388,779 | +8,437 | 2.87% | 6,469,283 |
| 2016-09-06 | 2016-09-02 | 17.152 | 380,342 | +3,086 | 2.81% | 6,523,626 |
| 2016-09-05 | 2016-09-01 | 17.408 | 377,256 | -1,406 | 2.79% | 6,567,272 |
| 2016-09-02 | 2016-08-31 | 19.200 | 378,662 | +1,328 | 2.80% | 7,270,310 |
| 2016-09-01 | 2016-08-30 | 19.456 | 377,334 | -2,734 | 2.79% | 7,341,410 |
| 2016-08-31 | 2016-08-29 | 19.968 | 380,068 | -1,172 | 2.81% | 7,589,198 |
| 2016-08-30 | 2016-08-26 | 20.480 | 381,240 | -1,797 | 2.82% | 7,807,795 |
| 2016-08-29 | 2016-08-25 | 18.176 | 383,037 | -391 | 2.83% | 6,962,081 |
| 2016-08-26 | 2016-08-24 | 16.896 | 383,428 | +1,485 | 2.83% | 6,478,399 |
| 2016-08-25 | 2016-08-23 | 17.408 | 381,943 | +4,531 | 2.82% | 6,648,864 |
| 2016-08-24 | 2016-08-22 | 17.920 | 377,412 | -1,875 | 2.79% | 6,763,223 |
| 2016-08-23 | 2016-08-19 | 17.920 | 379,287 | -1,797 | 2.80% | 6,796,823 |
| 2016-08-19 | 2016-08-17 | 19.200 | 381,084 | -2,187 | 2.82% | 7,316,813 |
| 2016-08-18 | 2016-08-16 | 20.736 | 383,271 | -1,797 | 2.83% | 7,947,507 |
| 2016-08-17 | 2016-08-15 | 20.992 | 385,068 | -938 | 2.85% | 8,083,347 |
| 2016-08-16 | 2016-08-12 | 20.736 | 386,006 | -20,937 | 2.85% | 8,004,220 |
| 2016-08-15 | 2016-08-11 | 18.432 | 406,943 | -10,547 | 3.01% | 7,500,773 |
| 2016-08-12 | 2016-08-10 | 16.896 | 417,490 | -4,844 | 3.09% | 7,053,911 |
| 2016-08-11 | 2016-08-09 | 16.384 | 422,334 | -1,191 | 3.12% | 6,919,520 |
| 2016-08-10 | 2016-08-08 | 16.128 | 423,525 | -40,625 | 3.13% | 6,830,611 |
| 2016-08-09 | 2016-08-05 | 14.080 | 464,150 | -2,879 | 3.43% | 6,535,232 |
| 2016-08-08 | 2016-08-04 | 14.080 | 467,029 | -89,416 | 3.45% | 6,575,768 |
| 2016-08-05 | 2016-08-03 | 9.472 | 556,445 | +2,813 | 4.11% | 5,270,647 |
| 2016-08-04 | 2016-08-01 | 8.448 | 553,632 | +14,289 | 4.09% | 4,677,083 |
| 2016-08-03 | 2016-07-29 | 8.960 | 539,343 | +10,937 | 3.99% | 4,832,513 |
| 2016-08-01 | 2016-07-28 | 9.984 | 528,406 | +12,500 | 3.91% | 5,275,606 |
| 2016-07-29 | 2016-07-27 | 10.752 | 515,906 | +10,360 | 3.81% | 5,547,021 |
| 2016-07-28 | 2016-07-26 | 11.008 | 505,546 | +3,906 | 4.48% | 5,565,050 |
| 2016-07-27 | 2016-07-25 | 10.752 | 501,640 | +7,187 | 4.45% | 5,393,633 |
| 2016-07-26 | 2016-07-22 | 10.496 | 494,453 | -781 | 4.39% | 5,189,779 |
| 2016-07-25 | 2016-07-21 | 11.008 | 495,234 | -1,015 | 4.39% | 5,451,536 |
| 2016-07-22 | 2016-07-20 | 10.752 | 496,249 | -1,016 | 4.40% | 5,335,669 |
| 2016-07-21 | 2016-07-19 | 10.752 | 497,265 | +781 | 4.41% | 5,346,593 |
| 2016-07-20 | 2016-07-18 | 10.752 | 496,484 | -390 | 4.40% | 5,338,196 |
| 2016-07-19 | 2016-07-15 | 11.264 | 496,874 | +390 | 4.41% | 5,596,789 |
| 2016-07-15 | 2016-07-13 | 10.752 | 496,484 | +547 | 4.40% | 5,338,196 |
| 2016-07-14 | 2016-07-12 | 11.008 | 495,937 | -2,112 | 4.40% | 5,459,274 |
| 2016-07-13 | 2016-07-11 | 11.008 | 498,049 | -3,594 | 4.42% | 5,482,523 |
| 2016-07-12 | 2016-07-08 | 11.264 | 501,643 | +15,625 | 4.45% | 5,650,507 |
| 2016-07-11 | 2016-07-07 | 12.544 | 486,018 | +1,133 | 4.31% | 6,096,610 |
| 2016-07-08 | 2016-07-06 | 12.032 | 484,885 | -48,172 | 4.30% | 5,834,136 |
| 2016-07-07 | 2016-07-05 | 12.288 | 533,057 | +2,293 | 4.73% | 6,550,204 |
| 2016-07-06 | 2016-07-04 | 11.264 | 530,764 | +22,586 | 4.71% | 5,978,526 |
| 2016-07-05 | 2016-06-30 | 9.216 | 508,178 | +122,820 | 4.51% | 4,683,368 |
| 2016-07-04 | 2016-06-29 | 12.544 | 385,358 | +27,243 | 3.42% | 4,833,931 |
| 2016-06-30 | 2016-06-28 | 17.920 | 358,115 | +2,375 | 3.18% | 6,417,421 |
| 2016-06-29 | 2016-06-27 | 19.968 | 355,740 | +2,450 | 3.16% | 7,103,416 |
| 2016-06-28 | 2016-06-24 | 20.224 | 353,290 | +5,156 | 3.13% | 7,144,937 |
| 2016-06-27 | 2016-06-23 | 21.760 | 348,134 | -3,789 | 3.09% | 7,575,396 |
| 2016-06-24 | 2016-06-22 | 22.016 | 351,923 | -12,052 | 3.12% | 7,747,937 |
| 2016-06-23 | 2016-06-21 | 25.600 | 363,975 | +449 | 3.23% | 9,317,760 |
| 2016-06-22 | 2016-06-20 | 25.600 | 363,526 | -120 | 3.22% | 9,306,266 |
| 2016-06-21 | 2016-06-17 | 25.600 | 363,646 | +505 | 3.23% | 9,309,338 |
| 2016-06-20 | 2016-06-16 | 25.600 | 363,141 | +1,938 | 3.22% | 9,296,410 |
| 2016-06-15 | 2016-06-13 | 25.600 | 361,203 | +1,954 | 3.20% | 9,246,797 |
| 2016-06-14 | 2016-06-10 | 25.600 | 359,249 | -118 | 3.19% | 9,196,774 |
| 2016-06-13 | 2016-06-08 | 25.600 | 359,367 | +8,633 | 3.19% | 9,199,795 |
| 2016-06-10 | 2016-06-07 | 28.160 | 350,734 | +15,133 | 3.11% | 9,876,669 |
| 2016-06-08 | 2016-06-06 | 30.720 | 335,601 | -3,281 | 2.98% | 10,309,663 |
| 2016-06-07 | 2016-06-03 | 30.720 | 338,882 | +59,242 | 3.01% | 10,410,455 |
| 2016-06-06 | 2016-06-02 | 35.840 | 279,640 | +14,379 | 2.48% | 10,022,298 |
| 2016-06-03 | 2016-06-01 | 38.400 | 265,261 | +8,328 | 2.35% | 10,186,022 |
| 2016-06-02 | 2016-05-31 | 40.960 | 256,933 | -15,496 | 2.28% | 10,523,976 |
| 2016-06-01 | 2016-05-30 | 38.400 | 272,429 | +8,055 | 2.42% | 10,461,274 |
| 2016-05-31 | 2016-05-27 | 40.960 | 264,374 | +24,800 | 2.34% | 10,828,759 |
| 2016-05-30 | 2016-05-26 | 33.280 | 239,574 | +2,489 | 2.12% | 7,973,023 |
| 2016-05-27 | 2016-05-25 | 38.400 | 237,085 | +144,154 | 2.10% | 9,104,064 |
| 2016-05-26 | 2016-05-24 | 35.840 | 92,931 | +3,907 | 9.07% | 3,330,647 |
| 2016-05-25 | 2016-05-23 | 35.840 | 89,024 | +74 | 8.69% | 3,190,620 |
| 2016-05-20 | 2016-05-18 | 35.840 | 88,950 | +281 | 8.68% | 3,187,968 |
| 2016-05-19 | 2016-05-17 | 38.400 | 88,669 | +5,157 | 8.65% | 3,404,890 |
| 2016-05-18 | 2016-05-16 | 46.080 | 83,512 | -379 | 8.15% | 3,848,233 |
| 2016-05-17 | 2016-05-13 | 46.080 | 83,891 | -12 | 8.18% | 3,865,697 |
| 2016-05-16 | 2016-05-12 | 48.640 | 83,903 | -2,492 | 8.19% | 4,081,042 |
| 2016-05-13 | 2016-05-11 | 46.080 | 86,395 | +567 | 8.43% | 3,981,082 |
| 2016-05-12 | 2016-05-10 | 43.520 | 85,828 | -875 | 8.37% | 3,735,235 |
| 2016-05-11 | 2016-05-09 | 43.520 | 86,703 | +508 | 8.46% | 3,773,315 |
| 2016-05-10 | 2016-05-06 | 48.640 | 86,195 | -461 | 8.41% | 4,192,525 |
| 2016-05-09 | 2016-05-05 | 46.080 | 86,656 | -429 | 8.45% | 3,993,108 |
| 2016-05-06 | 2016-05-04 | 48.640 | 87,085 | -1,596 | 8.50% | 4,235,814 |
| 2016-05-05 | 2016-05-03 | 46.080 | 88,681 | +2,344 | 8.65% | 4,086,420 |
| 2016-05-04 | 2016-04-29 | 46.080 | 86,337 | +586 | 8.42% | 3,978,409 |
| 2016-05-03 | 2016-04-28 | 51.200 | 85,751 | -1,215 | 8.37% | 4,390,451 |
| 2016-04-29 | 2016-04-27 | 53.760 | 86,966 | -1,996 | 8.48% | 4,675,292 |
| 2016-04-28 | 2016-04-26 | 53.760 | 88,962 | +824 | 8.68% | 4,782,597 |
| 2016-04-27 | 2016-04-25 | 53.760 | 88,138 | +1,547 | 8.60% | 4,738,299 |
| 2016-04-26 | 2016-04-22 | 58.880 | 86,591 | +5,477 | 8.45% | 5,098,478 |
| 2016-04-25 | 2016-04-21 | 30.487 | 81,114 | -419 | 7.91% | 2,472,945 |
| 2016-04-22 | 2016-04-20 | 26.553 | 81,533 | -131,092 | 7.95% | 2,164,981 |
| 2016-04-21 | 2016-04-19 | 27.537 | 212,625 | +2,475 | 7.97% | 5,855,032 |
| 2016-04-20 | 2016-04-18 | 28.520 | 210,150 | +3,051 | 7.88% | 5,993,552 |
| 2016-04-19 | 2016-04-15 | 28.520 | 207,099 | +1,992 | 7.76% | 5,906,536 |
| 2016-04-18 | 2016-04-14 | 31.471 | 205,107 | -1,177 | 7.69% | 6,454,868 |
| 2016-04-15 | 2016-04-13 | 31.471 | 206,284 | -325 | 7.73% | 6,491,909 |
| 2016-04-14 | 2016-04-12 | 31.471 | 206,609 | -204 | 7.74% | 6,502,137 |
| 2016-04-13 | 2016-04-11 | 30.487 | 206,813 | -4 | 7.75% | 6,305,164 |
| 2016-04-12 | 2016-04-08 | 30.487 | 206,817 | +2,095 | 7.75% | 6,305,286 |
| 2016-04-08 | 2016-04-06 | 34.421 | 204,722 | -1,017 | 7.67% | 7,046,759 |
| 2016-04-07 | 2016-04-05 | 34.421 | 205,739 | -2,910 | 7.71% | 7,081,766 |
| 2016-04-06 | 2016-04-01 | 37.371 | 208,649 | +437 | 7.82% | 7,797,525 |
| 2016-04-05 | 2016-03-31 | 36.388 | 208,212 | +3,488 | 7.80% | 7,576,426 |
| 2016-04-01 | 2016-03-30 | 30.487 | 204,724 | +1,627 | 7.67% | 6,241,476 |
| 2016-03-31 | 2016-03-29 | 35.405 | 203,097 | +1,596 | 7.61% | 7,190,563 |
| 2016-03-30 | 2016-03-24 | 36.388 | 201,501 | -11,876 | 7.55% | 7,332,225 |
| 2016-03-29 | 2016-03-23 | 41.305 | 213,377 | -13,636 | 8.00% | 8,813,609 |
| 2016-03-24 | 2016-03-22 | 34.421 | 227,013 | +7,137 | 8.51% | 7,814,040 |
| 2016-03-23 | 2016-03-21 | 16.719 | 219,876 | -814 | 8.24% | 3,676,069 |
| 2016-03-22 | 2016-03-18 | 18.686 | 220,690 | +102 | 8.27% | 4,123,758 |
| 2016-03-21 | 2016-03-17 | 19.669 | 220,588 | -9,355 | 8.27% | 4,338,791 |
| 2016-03-17 | 2016-03-15 | 21.636 | 229,943 | -671 | 8.62% | 4,975,076 |
| 2016-03-16 | 2016-03-14 | 21.636 | 230,614 | +2,603 | 8.64% | 4,989,594 |
| 2016-03-15 | 2016-03-11 | 24.587 | 228,011 | +1,017 | 8.55% | 5,605,995 |
| 2016-03-10 | 2016-03-08 | 28.520 | 226,994 | +386 | 8.51% | 6,473,949 |
| 2016-03-09 | 2016-03-07 | 27.537 | 226,608 | -17 | 8.49% | 6,240,080 |
| 2016-03-08 | 2016-03-04 | 27.537 | 226,625 | +529 | 8.49% | 6,240,548 |
| 2016-03-07 | 2016-03-03 | 28.520 | 226,096 | -8,765 | 8.47% | 6,448,337 |
| 2016-03-04 | 2016-03-02 | 29.504 | 234,861 | +4,067 | 8.80% | 6,929,295 |
| 2016-03-03 | 2016-03-01 | 29.504 | 230,794 | +12,089 | 8.65% | 6,809,303 |
| 2016-03-02 | 2016-02-29 | 28.520 | 218,705 | -7,918 | 8.20% | 6,237,544 |
| 2016-03-01 | 2016-02-26 | 37.371 | 226,623 | +478 | 8.49% | 8,469,240 |
| 2015-06-19 | 2015-06-17 | 75.726 | 226,145 | -4 | 8.48% | 17,125,158 |
| 2015-04-28 | 2015-04-24 | 75.726 | 226,149 | +28 | 8.48% | 17,125,461 |
| 2015-04-22 | 2015-04-20 | 75.726 | 226,121 | -295 | 8.48% | 17,123,341 |
| 2015-03-04 | 2015-03-02 | 75.726 | 226,416 | -27,787 | 8.49% | 17,145,680 |
| 2014-12-30 | 2014-12-24 | 75.726 | 254,203 | -15,252 | 9.53% | 19,249,891 |
| 2014-09-08 | 2014-09-04 | 75.726 | 269,455 | -3,305 | 10.10% | 20,404,871 |
| 2014-05-02 | 2014-04-29 | 75.726 | 272,760 | +2 | 10.22% | 20,655,147 |
| 2014-03-25 | 2014-03-21 | 75.726 | 272,758 | -31 | 10.22% | 20,654,995 |
| 2013-04-05 | 2013-04-02 | 75.726 | 272,789 | -4 | 10.22% | 20,657,343 |
| 2013-04-03 | 2013-03-28 | 75.726 | 272,793 | +133 | 10.22% | 20,657,646 |
| 2013-04-02 | 2013-03-27 | 65.892 | 272,660 | -82 | 10.22% | 17,966,071 |
| 2013-03-27 | 2013-03-25 | 84.578 | 272,742 | -81 | 10.22% | 23,067,862 |
| 2013-03-26 | 2013-03-22 | 84.578 | 272,823 | +1,993 | 10.23% | 23,074,713 |
| 2013-03-25 | 2013-03-21 | 93.429 | 270,830 | +1,220 | 10.15% | 25,303,305 |
| 2013-03-22 | 2013-03-20 | 101.296 | 269,610 | +2,593 | 10.11% | 27,310,528 |
| 2013-03-21 | 2013-03-19 | 111.131 | 267,017 | -2,074 | 10.01% | 29,673,873 |
| 2013-03-20 | 2013-03-18 | 101.296 | 269,091 | -2,502 | 10.09% | 27,257,956 |
| 2013-03-19 | 2013-03-15 | 92.445 | 271,593 | +936 | 10.18% | 25,107,491 |
| 2013-03-18 | 2013-03-14 | 90.478 | 270,657 | -1,424 | 10.14% | 24,488,601 |
| 2013-03-15 | 2013-03-13 | 78.677 | 272,081 | +559 | 10.20% | 21,406,471 |
| 2013-03-14 | 2013-03-12 | 83.594 | 271,522 | -711 | 10.18% | 22,697,647 |
| 2013-03-13 | 2013-03-11 | 81.627 | 272,233 | -515 | 10.20% | 22,221,621 |
| 2013-03-12 | 2013-03-08 | 78.677 | 272,748 | -762 | 10.22% | 21,458,949 |
| 2013-03-11 | 2013-03-07 | 81.627 | 273,510 | -234 | 10.25% | 22,325,859 |
| 2013-03-08 | 2013-03-06 | 78.677 | 273,744 | -1,831 | 10.26% | 21,537,311 |
| 2013-03-07 | 2013-03-05 | 78.677 | 275,575 | -610 | 10.33% | 21,681,368 |
| 2013-03-06 | 2013-03-04 | 75.726 | 276,185 | -30 | 10.35% | 20,914,510 |
| 2013-03-05 | 2013-03-01 | 76.710 | 276,215 | +20 | 10.35% | 21,188,428 |
| 2013-03-04 | 2013-02-28 | 74.743 | 276,195 | +285 | 10.35% | 20,643,640 |
| 2013-03-01 | 2013-02-27 | 69.826 | 275,910 | +407 | 10.34% | 19,265,606 |
| 2013-02-28 | 2013-02-26 | 63.925 | 275,503 | +1,098 | 10.33% | 17,611,509 |
| 2013-02-22 | 2013-02-20 | 59.991 | 274,405 | +299 | 10.28% | 16,461,854 |
| 2013-02-20 | 2013-02-18 | 61.958 | 274,106 | -3,558 | 10.27% | 16,983,061 |
| 2013-02-19 | 2013-02-15 | 62.941 | 277,664 | -21 | 10.41% | 17,476,579 |
| 2013-02-07 | 2013-02-05 | 59.008 | 277,685 | -44 | 10.41% | 16,385,532 |
| 2013-02-05 | 2013-02-01 | 63.925 | 277,729 | +274 | 10.41% | 17,753,806 |
| 2013-02-01 | 2013-01-30 | 65.892 | 277,455 | +102 | 10.40% | 18,282,023 |
| 2013-01-30 | 2013-01-28 | 59.008 | 277,353 | -2,461 | 10.40% | 16,365,942 |
| 2013-01-29 | 2013-01-25 | 67.859 | 279,814 | +1,662 | 10.49% | 18,987,833 |
| 2013-01-28 | 2013-01-24 | 70.809 | 278,152 | -1,515 | 10.43% | 19,695,707 |
| 2013-01-25 | 2013-01-23 | 70.809 | 279,667 | -306 | 10.48% | 19,802,982 |
| 2013-01-24 | 2013-01-22 | 64.908 | 279,973 | -793 | 10.49% | 18,172,596 |
| 2013-01-23 | 2013-01-21 | 59.991 | 280,766 | -20 | 10.52% | 16,843,457 |
| 2013-01-22 | 2013-01-18 | 56.057 | 280,786 | +224 | 10.52% | 15,740,089 |
| 2013-01-21 | 2013-01-17 | 53.107 | 280,562 | -4,373 | 10.52% | 14,899,767 |
| 2013-01-11 | 2013-01-09 | 59.991 | 284,935 | -610 | 10.68% | 17,093,560 |
| 2013-01-09 | 2013-01-07 | 54.090 | 285,545 | -508 | 10.70% | 15,445,221 |
| 2013-01-03 | 2012-12-31 | 49.173 | 286,053 | -834 | 10.72% | 14,066,090 |
| 2013-01-02 | 2012-12-27 | 49.173 | 286,887 | -244 | 10.75% | 14,107,100 |
| 2012-12-27 | 2012-12-20 | 47.206 | 287,131 | -539 | 10.76% | 13,554,335 |
| 2012-12-21 | 2012-12-19 | 44.256 | 287,670 | -6,101 | 10.78% | 12,731,043 |
| 2012-12-19 | 2012-12-17 | 49.173 | 293,771 | -30 | 11.01% | 14,445,607 |
| 2012-12-18 | 2012-12-14 | 49.173 | 293,801 | -173 | 11.01% | 14,447,083 |
| 2012-12-14 | 2012-12-12 | 46.223 | 293,974 | -1,119 | 11.02% | 13,588,254 |
| 2012-12-13 | 2012-12-11 | 47.206 | 295,093 | -30 | 11.06% | 13,930,190 |
| 2012-12-12 | 2012-12-10 | 46.223 | 295,123 | -3,651 | 11.06% | 13,641,364 |
| 2012-12-11 | 2012-12-07 | 49.173 | 298,774 | -3,030 | 11.20% | 14,691,620 |
| 2012-12-10 | 2012-12-06 | 45.239 | 301,804 | -1,505 | 11.31% | 13,653,365 |
| 2012-12-07 | 2012-12-05 | 44.256 | 303,309 | -2,580 | 11.37% | 13,423,158 |
| 2012-12-06 | 2012-12-04 | 49.173 | 305,889 | -204 | 11.46% | 15,041,486 |
| 2012-12-05 | 2012-12-03 | 47.206 | 306,093 | +29 | 11.47% | 14,449,457 |
| 2012-12-03 | 2012-11-29 | 47.206 | 306,064 | -51 | 11.47% | 14,448,088 |
| 2012-11-30 | 2012-11-28 | 47.206 | 306,115 | -1,739 | 11.47% | 14,450,495 |
| 2012-11-28 | 2012-11-26 | 48.190 | 307,854 | -2,572 | 11.54% | 14,835,349 |
| 2012-11-27 | 2012-11-23 | 48.190 | 310,426 | -1,322 | 11.63% | 14,959,292 |
| 2012-11-23 | 2012-11-21 | 49.173 | 311,748 | -783 | 11.68% | 15,329,591 |
| 2012-11-21 | 2012-11-19 | 49.173 | 312,531 | +356 | 11.71% | 15,368,093 |
| 2012-11-20 | 2012-11-16 | 52.123 | 312,175 | -1,597 | 11.70% | 16,271,623 |
| 2012-11-19 | 2012-11-15 | 54.090 | 313,772 | -203 | 11.76% | 16,972,029 |
| 2012-11-15 | 2012-11-13 | 53.107 | 313,975 | -112 | 11.77% | 16,674,227 |
| 2012-11-07 | 2012-11-05 | 49.173 | 314,087 | -1,403 | 11.77% | 15,444,606 |
| 2012-11-05 | 2012-11-01 | 54.090 | 315,490 | -824 | 11.82% | 17,064,956 |
| 2012-11-01 | 2012-10-30 | 52.123 | 316,314 | -4 | 11.86% | 16,487,362 |
| 2012-10-30 | 2012-10-26 | 54.090 | 316,318 | +265 | 11.86% | 17,109,743 |
| 2012-10-29 | 2012-10-25 | 53.107 | 316,053 | -844 | 11.85% | 16,784,583 |
| 2012-10-25 | 2012-10-22 | 59.008 | 316,897 | -132 | 11.88% | 18,699,339 |
| 2012-10-22 | 2012-10-18 | 54.090 | 317,029 | -58 | 11.88% | 17,148,201 |
| 2012-10-17 | 2012-10-15 | 51.140 | 317,087 | +101 | 11.88% | 16,215,811 |
| 2012-10-11 | 2012-10-09 | 55.074 | 316,986 | +51 | 11.88% | 17,457,618 |
| 2012-10-09 | 2012-10-05 | 49.173 | 316,935 | -1,098 | 11.88% | 15,584,651 |
| 2012-10-08 | 2012-10-04 | 49.173 | 318,033 | +204 | 11.92% | 15,638,643 |
| 2012-09-26 | 2012-09-24 | 49.173 | 317,829 | -194 | 11.91% | 15,628,612 |
| 2012-09-21 | 2012-09-19 | 48.190 | 318,023 | +102 | 11.92% | 15,325,388 |
| 2012-09-20 | 2012-09-18 | 49.173 | 317,921 | +71 | 11.92% | 15,633,136 |
| 2012-09-19 | 2012-09-17 | 49.173 | 317,850 | +1,037 | 11.91% | 15,629,645 |
| 2012-09-18 | 2012-09-14 | 48.190 | 316,813 | +122 | 11.87% | 15,267,079 |
| 2012-09-17 | 2012-09-13 | 45.239 | 316,691 | +55 | 11.87% | 14,326,841 |
| 2012-09-07 | 2012-09-05 | 46.223 | 316,636 | +82 | 11.87% | 14,635,752 |
| 2012-09-04 | 2012-08-31 | 46.223 | 316,554 | -377 | 11.86% | 14,631,961 |
| 2012-09-03 | 2012-08-30 | 44.256 | 316,931 | +122 | 11.88% | 14,026,009 |
| 2012-08-29 | 2012-08-27 | 51.140 | 316,809 | -722 | 11.87% | 16,201,594 |
| 2012-08-28 | 2012-08-24 | 46.223 | 317,531 | -183 | 11.90% | 14,677,121 |
| 2012-08-27 | 2012-08-23 | 47.206 | 317,714 | -427 | 11.91% | 14,998,039 |
| 2012-08-22 | 2012-08-20 | 48.190 | 318,141 | +1,048 | 11.92% | 15,331,075 |
| 2012-08-17 | 2012-08-15 | 55.074 | 317,093 | +10 | 11.88% | 17,463,511 |
| 2012-08-16 | 2012-08-14 | 54.090 | 317,083 | +10 | 11.88% | 17,151,122 |
| 2012-08-14 | 2012-08-10 | 53.107 | 317,073 | +20 | 11.88% | 16,838,752 |
| 2012-08-08 | 2012-08-06 | 49.173 | 317,053 | +102 | 11.88% | 15,590,454 |
| 2012-08-02 | 2012-07-31 | 48.190 | 316,951 | -10 | 11.88% | 15,273,729 |
| 2012-07-31 | 2012-07-27 | 47.206 | 316,961 | -83 | 11.88% | 14,962,493 |
| 2012-07-17 | 2012-07-13 | 50.156 | 317,044 | +10 | 11.88% | 15,901,811 |
| 2012-07-16 | 2012-07-12 | 57.041 | 317,034 | +6 | 11.88% | 18,083,842 |
| 2012-07-12 | 2012-07-10 | 56.057 | 317,028 | +10 | 11.88% | 17,771,716 |
| 2012-07-11 | 2012-07-09 | 56.057 | 317,018 | +21 | 11.88% | 17,771,155 |
| 2012-06-29 | 2012-06-27 | 46.223 | 316,997 | +203 | 11.88% | 14,652,438 |
| 2012-06-18 | 2012-06-14 | 49.173 | 316,794 | +102 | 11.87% | 15,577,718 |
| 2012-06-14 | 2012-06-12 | 50.156 | 316,692 | +296 | 11.87% | 15,884,156 |
| 2012-06-11 | 2012-06-07 | 52.123 | 316,396 | -782 | 11.86% | 16,491,636 |
| 2012-06-07 | 2012-06-05 | 52.123 | 317,178 | -224 | 11.89% | 16,532,396 |
| 2012-06-06 | 2012-06-04 | 52.123 | 317,402 | -61 | 11.90% | 16,544,072 |
| 2012-06-05 | 2012-06-01 | 56.057 | 317,463 | -1,220 | 11.90% | 17,796,101 |
| 2012-06-04 | 2012-05-31 | 55.074 | 318,683 | +1,016 | 11.94% | 17,551,078 |
| 2012-05-28 | 2012-05-24 | 48.190 | 317,667 | -579 | 11.91% | 15,308,233 |
| 2012-05-22 | 2012-05-18 | 48.190 | 318,246 | +335 | 11.93% | 15,336,135 |
| 2012-05-18 | 2012-05-16 | 45.239 | 317,911 | +509 | 11.92% | 14,382,033 |
| 2012-05-17 | 2012-05-15 | 49.173 | 317,402 | +2,278 | 11.90% | 15,607,615 |
| 2012-05-16 | 2012-05-14 | 53.107 | 315,124 | +1,586 | 11.81% | 16,735,247 |
| 2012-05-14 | 2012-05-10 | 49.173 | 313,538 | +183 | 11.75% | 15,417,611 |
| 2012-05-11 | 2012-05-09 | 49.173 | 313,355 | +30 | 11.74% | 15,408,612 |
| 2012-05-10 | 2012-05-08 | 51.140 | 313,325 | +631 | 11.74% | 16,023,422 |
| 2012-05-08 | 2012-05-04 | 51.140 | 312,694 | -214 | 11.72% | 15,991,153 |
| 2012-05-04 | 2012-05-02 | 58.024 | 312,908 | +509 | 11.73% | 18,156,225 |
| 2012-05-03 | 2012-04-30 | 56.057 | 312,399 | -407 | 11.71% | 17,512,227 |
| 2012-05-02 | 2012-04-27 | 59.008 | 312,806 | +407 | 11.72% | 18,457,939 |
| 2012-04-30 | 2012-04-26 | 57.041 | 312,399 | +2,755 | 11.71% | 17,819,459 |
| 2012-04-27 | 2012-04-25 | 54.090 | 309,644 | +163 | 11.61% | 16,748,744 |
| 2012-04-26 | 2012-04-24 | 55.074 | 309,481 | -458 | 11.60% | 17,044,289 |
| 2012-04-24 | 2012-04-20 | 57.041 | 309,939 | -173 | 11.62% | 17,679,139 |
| 2012-04-23 | 2012-04-19 | 57.041 | 310,112 | -406 | 11.62% | 17,689,007 |
| 2012-04-20 | 2012-04-18 | 57.041 | 310,518 | -224 | 11.64% | 17,712,165 |
| 2012-04-19 | 2012-04-17 | 59.008 | 310,742 | -142 | 11.65% | 18,336,147 |
| 2012-04-18 | 2012-04-16 | 59.008 | 310,884 | -1,017 | 11.65% | 18,344,526 |
| 2012-04-17 | 2012-04-13 | 54.090 | 311,901 | +101 | 11.69% | 16,870,826 |
| 2012-04-16 | 2012-04-12 | 59.991 | 311,800 | -833 | 11.69% | 18,705,220 |
| 2012-04-13 | 2012-04-11 | 55.074 | 312,633 | -1,038 | 11.72% | 17,217,882 |
| 2012-04-12 | 2012-04-10 | 56.057 | 313,671 | +2,634 | 11.76% | 17,583,532 |
| 2012-04-11 | 2012-04-05 | 59.991 | 311,037 | -508 | 11.66% | 18,659,447 |
| 2012-04-10 | 2012-04-03 | 63.925 | 311,545 | -1,007 | 11.68% | 19,915,491 |
| 2012-04-05 | 2012-04-02 | 61.958 | 312,552 | -793 | 11.71% | 19,365,099 |
| 2012-04-03 | 2012-03-30 | 64.908 | 313,345 | +274 | 11.74% | 20,338,719 |
| 2012-04-02 | 2012-03-29 | 60.975 | 313,071 | +336 | 11.73% | 19,089,362 |
| 2012-03-30 | 2012-03-28 | 54.090 | 312,735 | +3,335 | 11.72% | 16,915,937 |
| 2012-03-29 | 2012-03-27 | 79.660 | 309,400 | +153 | 11.60% | 24,646,895 |
| 2012-03-28 | 2012-03-26 | 80.644 | 309,247 | +1,647 | 11.59% | 24,938,839 |
| 2012-03-26 | 2012-03-22 | 83.594 | 307,600 | +651 | 11.53% | 25,713,556 |
| 2012-03-23 | 2012-03-21 | 84.578 | 306,949 | +1,850 | 11.50% | 25,961,008 |
| 2012-03-21 | 2012-03-19 | 86.545 | 305,099 | +214 | 11.44% | 26,404,645 |
| 2012-03-20 | 2012-03-16 | 90.478 | 304,885 | +203 | 11.43% | 27,585,494 |
| 2012-03-19 | 2012-03-15 | 89.495 | 304,682 | +285 | 11.42% | 27,267,484 |
| 2012-03-15 | 2012-03-13 | 98.346 | 304,397 | +1,190 | 11.41% | 29,936,240 |
| 2012-03-13 | 2012-03-09 | 92.445 | 303,207 | +437 | 11.36% | 28,030,056 |
| 2012-03-12 | 2012-03-08 | 98.346 | 302,770 | +352 | 11.35% | 29,776,231 |
| 2012-03-09 | 2012-03-07 | 99.330 | 302,418 | -183 | 11.33% | 30,039,029 |
| 2012-03-08 | 2012-03-06 | 89.495 | 302,601 | +508 | 11.34% | 27,081,245 |
| 2012-03-07 | 2012-03-05 | 88.511 | 302,093 | +315 | 11.32% | 26,738,686 |
| 2012-03-06 | 2012-03-02 | 98.346 | 301,778 | -20 | 11.31% | 29,678,672 |
| 2012-03-05 | 2012-03-01 | 90.478 | 301,798 | -3,610 | 11.31% | 27,306,187 |
| 2012-03-02 | 2012-02-29 | 97.363 | 305,408 | -366 | 11.45% | 29,735,311 |
| 2012-02-28 | 2012-02-24 | 120.966 | 305,774 | +305 | 11.46% | 36,988,145 |
| 2012-02-27 | 2012-02-23 | 127.850 | 305,469 | +3,284 | 11.45% | 39,054,167 |
| 2012-02-24 | 2012-02-22 | 92.445 | 302,185 | +1,424 | 11.33% | 27,935,577 |
| 2012-02-22 | 2012-02-20 | 82.611 | 300,761 | -813 | 11.27% | 24,846,069 |
| 2012-02-21 | 2012-02-17 | 78.677 | 301,574 | +233 | 11.30% | 23,726,887 |
| 2012-02-16 | 2012-02-14 | 74.743 | 301,341 | +72 | 11.29% | 22,523,128 |
| 2012-02-15 | 2012-02-13 | 76.710 | 301,269 | -285 | 11.29% | 23,110,318 |
| 2012-02-14 | 2012-02-10 | 80.644 | 301,554 | -1,017 | 11.30% | 24,318,446 |
| 2012-02-13 | 2012-02-09 | 80.644 | 302,571 | +508 | 11.34% | 24,400,461 |
| 2012-02-10 | 2012-02-08 | 77.693 | 302,063 | +306 | 11.32% | 23,468,293 |
| 2012-02-09 | 2012-02-07 | 70.809 | 301,757 | +101 | 11.31% | 21,367,157 |
| 2012-02-07 | 2012-02-03 | 68.842 | 301,656 | +692 | 11.31% | 20,766,671 |
| 2012-02-03 | 2012-02-01 | 75.726 | 300,964 | +101 | 11.28% | 22,790,936 |
| 2012-02-02 | 2012-01-31 | 74.743 | 300,863 | -498 | 11.28% | 22,487,401 |
| 2012-01-31 | 2012-01-27 | 80.644 | 301,361 | -20 | 11.30% | 24,302,882 |
| 2012-01-30 | 2012-01-26 | 81.627 | 301,381 | +203 | 11.30% | 24,600,891 |
| 2012-01-27 | 2012-01-20 | 77.693 | 301,178 | +397 | 11.29% | 23,399,535 |
| 2012-01-20 | 2012-01-18 | 74.743 | 300,781 | +559 | 11.27% | 22,481,272 |
| 2012-01-19 | 2012-01-17 | 76.710 | 300,222 | +763 | 11.25% | 23,030,003 |
| 2012-01-18 | 2012-01-16 | 73.760 | 299,459 | -733 | 11.22% | 22,087,955 |
| 2012-01-17 | 2012-01-13 | 68.842 | 300,192 | -966 | 11.25% | 20,665,886 |
| 2012-01-16 | 2012-01-12 | 64.908 | 301,158 | +916 | 11.29% | 19,547,680 |
| 2012-01-13 | 2012-01-11 | 62.941 | 300,242 | +345 | 11.25% | 18,897,672 |
| 2012-01-12 | 2012-01-10 | 62.941 | 299,897 | +2,680 | 11.24% | 18,875,957 |
| 2012-01-11 | 2012-01-09 | 65.892 | 297,217 | +21,027 | 11.14% | 19,584,177 |
| 2012-01-09 | 2012-01-05 | 67.859 | 276,190 | -610 | 10.35% | 18,741,913 |
| 2012-01-06 | 2012-01-04 | 66.875 | 276,800 | +1,068 | 10.37% | 18,511,085 |
| 2012-01-05 | 2012-01-03 | 94.412 | 275,732 | -2 | 10.33% | 26,032,465 |
| 2012-01-03 | 2011-12-29 | 96.379 | 275,734 | +40,673 | 10.33% | 26,575,000 |
| 2011-12-30 | 2011-12-28 | 97.363 | 235,061 | +101 | 8.81% | 22,886,146 |
| 2011-12-29 | 2011-12-23 | 103.263 | 234,960 | +348 | 8.81% | 24,262,755 |
| 2011-12-28 | 2011-12-22 | 99.330 | 234,612 | +559 | 8.79% | 23,303,893 |
| 2011-12-23 | 2011-12-21 | 124.899 | 234,053 | +214 | 8.77% | 29,233,096 |
| 2011-12-22 | 2011-12-20 | 122.933 | 233,839 | +264 | 8.76% | 28,746,425 |
| 2011-12-21 | 2011-12-19 | 119.982 | 233,575 | +163 | 8.75% | 28,024,835 |
| 2011-12-19 | 2011-12-15 | 121.949 | 233,412 | +183 | 8.75% | 28,464,381 |
| 2011-12-16 | 2011-12-14 | 121.949 | 233,229 | +10 | 8.74% | 28,442,065 |
| 2011-12-14 | 2011-12-12 | 121.949 | 233,219 | +448 | 8.74% | 28,440,845 |
| 2011-12-13 | 2011-12-09 | 137.684 | 232,771 | -51 | 8.72% | 32,048,949 |
| 2011-12-12 | 2011-12-08 | 148.503 | 232,822 | -275 | 8.73% | 34,574,654 |
| 2011-12-09 | 2011-12-07 | 149.486 | 233,097 | +12 | 8.74% | 34,844,734 |
| 2011-12-08 | 2011-12-06 | 151.453 | 233,085 | +61 | 8.74% | 35,301,400 |
| 2011-12-06 | 2011-12-02 | 162.271 | 233,024 | +884 | 8.73% | 37,813,030 |
| 2011-12-05 | 2011-12-01 | 157.354 | 232,140 | +5,084 | 8.70% | 36,528,080 |
| 2011-12-01 | 2011-11-29 | 162.271 | 227,056 | +804 | 8.51% | 36,844,597 |
| 2011-11-29 | 2011-11-25 | 165.221 | 226,252 | +254 | 8.48% | 37,381,661 |
| 2011-11-28 | 2011-11-24 | 167.188 | 225,998 | +407 | 8.47% | 37,784,215 |
| 2011-11-25 | 2011-11-23 | 167.188 | 225,591 | +109 | 8.46% | 37,716,169 |
| 2011-11-24 | 2011-11-22 | 176.039 | 225,482 | +204 | 8.45% | 39,693,719 |
| 2011-11-23 | 2011-11-21 | 177.023 | 225,278 | +752 | 8.44% | 39,879,359 |
| 2011-11-22 | 2011-11-18 | 181.940 | 224,526 | +254 | 8.42% | 40,850,300 |
| 2011-11-21 | 2011-11-17 | 181.940 | 224,272 | +295 | 8.41% | 40,804,087 |
| 2011-11-18 | 2011-11-16 | 181.940 | 223,977 | +712 | 8.39% | 40,750,415 |
| 2011-11-17 | 2011-11-15 | 178.006 | 223,265 | +356 | 8.37% | 39,742,584 |
| 2011-11-16 | 2011-11-14 | 191.775 | 222,909 | +183 | 8.35% | 42,748,324 |
| 2011-11-15 | 2011-11-11 | 190.791 | 222,726 | +457 | 8.35% | 42,494,187 |
| 2011-11-14 | 2011-11-10 | 202.593 | 222,269 | +1,251 | 8.33% | 45,030,109 |
| 2011-11-11 | 2011-11-09 | 202.593 | 221,018 | +92 | 8.28% | 44,776,665 |
| 2011-11-10 | 2011-11-08 | 206.527 | 220,926 | +172 | 8.28% | 45,627,115 |
| 2011-11-09 | 2011-11-07 | 205.543 | 220,754 | +102 | 8.27% | 45,374,489 |
| 2011-11-08 | 2011-11-04 | 206.527 | 220,652 | +61 | 8.27% | 45,570,526 |
| 2011-11-04 | 2011-11-02 | 219.312 | 220,591 | +386 | 8.27% | 48,378,181 |
| 2011-11-03 | 2011-11-01 | 219.312 | 220,205 | -116 | 8.25% | 48,293,527 |
| 2011-11-02 | 2011-10-31 | 226.196 | 220,321 | +2,674 | 8.26% | 49,835,706 |
| 2011-11-01 | 2011-10-28 | 240.948 | 217,647 | +665 | 8.16% | 52,441,566 |
| 2011-10-31 | 2011-10-27 | 260.617 | 216,982 | +671 | 8.13% | 56,549,200 |
| 2011-10-28 | 2011-10-26 | 265.534 | 216,311 | +51 | 8.11% | 57,437,992 |
| 2011-10-27 | 2011-10-25 | 270.452 | 216,260 | +590 | 8.11% | 58,487,866 |
| 2011-10-26 | 2011-10-24 | 265.534 | 215,670 | -25 | 8.08% | 57,267,785 |
| 2011-10-25 | 2011-10-21 | 280.286 | 215,695 | -813 | 8.08% | 60,456,336 |
| 2011-10-24 | 2011-10-20 | 270.452 | 216,508 | -498 | 8.11% | 58,554,938 |
| 2011-10-21 | 2011-10-19 | 295.038 | 217,006 | -25,421 | 8.13% | 64,025,043 |
| 2011-10-20 | 2011-10-18 | 304.873 | 242,427 | -447 | 9.09% | 73,909,381 |
| 2011-10-19 | 2011-10-17 | 290.121 | 242,874 | +9,192 | 9.10% | 70,462,804 |
| 2011-10-18 | 2011-10-14 | 309.790 | 233,682 | -1,272 | 8.76% | 72,392,354 |
| 2011-10-17 | 2011-10-13 | 275.369 | 234,954 | +2,247 | 8.81% | 64,699,028 |
| 2011-10-14 | 2011-10-12 | 245.865 | 232,707 | +346 | 8.72% | 57,214,530 |
| 2011-10-13 | 2011-10-11 | 255.700 | 232,361 | +50 | 8.71% | 59,414,640 |
| 2011-10-12 | 2011-10-10 | 265.534 | 232,311 | +30,383 | 8.71% | 61,686,541 |
| 2011-10-11 | 2011-10-07 | 265.534 | 201,928 | -51 | 9.28% | 53,618,812 |
| 2011-10-10 | 2011-10-06 | 275.369 | 201,979 | -51 | 9.28% | 55,618,738 |
| 2011-10-06 | 2011-10-03 | 255.700 | 202,030 | -40 | 9.28% | 51,659,012 |
| 2011-10-04 | 2011-09-30 | 255.700 | 202,070 | -61 | 9.29% | 51,669,240 |
| 2011-10-03 | 2011-09-28 | 275.369 | 202,131 | +101 | 9.29% | 55,660,594 |
| 2011-09-30 | 2011-09-27 | 260.617 | 202,030 | +5,298 | 9.28% | 52,652,454 |
| 2011-09-28 | 2011-09-26 | 275.369 | 196,732 | +71 | 9.04% | 54,173,877 |
| 2011-09-27 | 2011-09-23 | 290.121 | 196,661 | +51 | 9.04% | 57,055,451 |
| 2011-09-23 | 2011-09-21 | 314.707 | 196,610 | +102 | 9.04% | 61,874,608 |
| 2011-09-22 | 2011-09-20 | 309.790 | 196,508 | -539 | 9.03% | 60,876,219 |
| 2011-09-21 | 2011-09-19 | 314.707 | 197,047 | +10 | 9.06% | 62,012,136 |
| 2011-09-20 | 2011-09-16 | 314.707 | 197,037 | +10 | 9.05% | 62,008,988 |
| 2011-09-19 | 2011-09-15 | 314.707 | 197,027 | +275 | 9.05% | 62,005,841 |
| 2011-09-16 | 2011-09-14 | 314.707 | 196,752 | -377 | 9.04% | 61,919,297 |
| 2011-09-14 | 2011-09-09 | 329.459 | 197,129 | -1,169 | 9.06% | 64,945,970 |
| 2011-09-12 | 2011-09-08 | 334.377 | 198,298 | -1,881 | 9.11% | 66,306,199 |
| 2011-09-09 | 2011-09-07 | 363.880 | 200,179 | -41 | 9.20% | 72,841,205 |
| 2011-09-08 | 2011-09-06 | 354.046 | 200,220 | +234 | 9.20% | 70,887,040 |
| 2011-09-07 | 2011-09-05 | 358.963 | 199,986 | +81 | 9.19% | 71,787,584 |
| 2011-09-06 | 2011-09-02 | 324.542 | 199,905 | +1,007 | 9.19% | 64,877,556 |
| 2011-09-05 | 2011-09-01 | 344.211 | 198,898 | -203 | 9.14% | 68,462,908 |
| 2011-09-02 | 2011-08-31 | 319.625 | 199,101 | +223 | 9.15% | 63,637,584 |
| 2011-09-01 | 2011-08-30 | 314.707 | 198,878 | +51 | 9.14% | 62,588,365 |
| 2011-08-31 | 2011-08-29 | 324.542 | 198,827 | -132 | 9.14% | 64,527,699 |
| 2011-08-30 | 2011-08-26 | 363.880 | 198,959 | -20 | 9.14% | 72,397,271 |
| 2011-08-29 | 2011-08-25 | 314.707 | 198,979 | +610 | 9.14% | 62,620,150 |
| 2011-08-26 | 2011-08-24 | 344.211 | 198,369 | -2,339 | 9.12% | 68,280,820 |
| 2011-08-25 | 2011-08-23 | 363.880 | 200,708 | -366 | 9.22% | 73,033,698 |
| 2011-08-24 | 2011-08-22 | 304.873 | 201,074 | +163 | 9.24% | 61,301,979 |
| 2011-08-23 | 2011-08-19 | 295.038 | 200,911 | +1,088 | 9.23% | 59,276,404 |
| 2011-08-22 | 2011-08-18 | 265.534 | 199,823 | -275 | 9.18% | 53,059,863 |
| 2011-08-19 | 2011-08-17 | 309.790 | 200,098 | +417 | 9.20% | 61,988,365 |
| 2011-08-17 | 2011-08-15 | 299.955 | 199,681 | +136 | 9.18% | 59,895,399 |
| 2011-08-16 | 2011-08-12 | 299.955 | 199,545 | -183 | 9.17% | 59,854,605 |
| 2011-08-15 | 2011-08-11 | 295.038 | 199,728 | +51 | 9.18% | 58,927,374 |
| 2011-08-12 | 2011-08-10 | 304.873 | 199,677 | -10 | 9.18% | 60,876,072 |
| 2011-08-11 | 2011-08-09 | 295.038 | 199,687 | +397 | 9.18% | 58,915,278 |
| 2011-08-10 | 2011-08-08 | 304.873 | 199,290 | +197 | 9.16% | 60,758,086 |
| 2011-08-09 | 2011-08-05 | 304.873 | 199,093 | +51 | 9.15% | 60,698,026 |
| 2011-08-08 | 2011-08-04 | 319.625 | 199,042 | +162 | 9.15% | 63,618,726 |
| 2011-08-05 | 2011-08-03 | 314.707 | 198,880 | +366 | 9.14% | 62,588,994 |
| 2011-08-03 | 2011-08-01 | 334.377 | 198,514 | -20 | 9.12% | 66,378,424 |
| 2011-08-02 | 2011-07-29 | 324.542 | 198,534 | +163 | 9.12% | 64,432,609 |
| 2011-08-01 | 2011-07-28 | 304.873 | 198,371 | -31 | 9.12% | 60,477,908 |
| 2011-07-29 | 2011-07-27 | 299.955 | 198,402 | -40,264 | 9.26% | 59,511,756 |
| 2011-07-28 | 2011-07-26 | 304.873 | 238,666 | +8,096 | 11.13% | 72,762,754 |
| 2011-07-27 | 2011-07-25 | 334.377 | 230,570 | +249 | 10.76% | 77,097,199 |
| 2011-07-26 | 2011-07-22 | 358.963 | 230,321 | +351 | 10.74% | 82,676,729 |
| 2011-07-25 | 2011-07-21 | 368.798 | 229,970 | +327 | 10.73% | 84,812,396 |
| 2011-07-22 | 2011-07-20 | 363.880 | 229,643 | +102 | 10.71% | 83,562,576 |
| 2011-07-21 | 2011-07-19 | 383.550 | 229,541 | +40,581 | 10.71% | 88,040,350 |
| 2011-07-20 | 2011-07-18 | 383.550 | 188,960 | -460 | 8.81% | 72,475,525 |
| 2011-07-19 | 2011-07-15 | 388.467 | 189,420 | +173 | 8.84% | 73,583,393 |
| 2011-07-15 | 2011-07-13 | 388.467 | 189,247 | -81 | 8.83% | 73,516,188 |
| 2011-07-14 | 2011-07-12 | 393.384 | 189,328 | +1,372 | 8.83% | 74,478,637 |
| 2011-07-13 | 2011-07-11 | 388.467 | 187,956 | -179 | 8.77% | 73,014,678 |
| 2011-06-03 | 2011-06-01 | 422.888 | 188,135 | -763 | 8.78% | 79,560,029 |
| 2011-06-02 | 2011-05-31 | 398.301 | 188,898 | +3,852 | 8.81% | 75,238,350 |
| 2011-06-01 | 2011-05-30 | 378.632 | 185,046 | +702 | 11.07% | 70,064,385 |
| 2011-05-31 | 2011-05-27 | 344.211 | 184,344 | +915 | 11.03% | 63,453,259 |
| 2011-05-30 | 2011-05-26 | 339.294 | 183,429 | -529 | 11.49% | 62,236,330 |
| 2011-05-27 | 2011-05-25 | 344.211 | 183,958 | -468 | 11.52% | 63,320,394 |
| 2011-05-26 | 2011-05-24 | 324.542 | 184,426 | +244 | 11.55% | 59,853,971 |
| 2011-05-25 | 2011-05-23 | 334.377 | 184,182 | +590 | 11.53% | 61,586,140 |
| 2011-05-24 | 2011-05-20 | 334.377 | 183,592 | +2,400 | 11.50% | 61,388,858 |
| 2011-05-23 | 2011-05-19 | 339.294 | 181,192 | +315 | 11.35% | 61,477,330 |
| 2011-05-20 | 2011-05-18 | 339.294 | 180,877 | +214 | 11.33% | 61,370,452 |
| 2011-05-17 | 2011-05-13 | 368.798 | 180,663 | -112 | 11.31% | 66,628,091 |
| 2011-05-13 | 2011-05-11 | 383.550 | 180,775 | -73 | 11.32% | 69,336,172 |
| 2011-05-12 | 2011-05-09 | 383.550 | 180,848 | -7 | 11.32% | 69,364,171 |
| 2011-05-11 | 2011-05-06 | 393.384 | 180,855 | +397 | 11.33% | 71,145,493 |
| 2011-05-09 | 2011-05-05 | 393.384 | 180,458 | +214 | 11.30% | 70,989,320 |
| 2011-05-06 | 2011-05-04 | 388.467 | 180,244 | +152 | 11.29% | 70,018,821 |
| 2011-05-05 | 2011-05-03 | 373.715 | 180,092 | +173 | 11.28% | 67,303,074 |
| 2011-05-04 | 2011-04-29 | 378.632 | 179,919 | +2,837 | 11.27% | 68,123,137 |
| 2011-05-03 | 2011-04-28 | 378.632 | 177,082 | -20 | 11.09% | 67,048,958 |
| 2011-04-29 | 2011-04-27 | 393.384 | 177,102 | +374 | 11.09% | 69,669,122 |
| 2011-04-28 | 2011-04-26 | 408.136 | 176,728 | +91 | 11.07% | 72,129,071 |
| 2011-04-27 | 2011-04-21 | 413.053 | 176,637 | -376 | 11.06% | 72,960,509 |
| 2011-04-26 | 2011-04-20 | 447.474 | 177,013 | -1,088 | 11.08% | 79,208,801 |
| 2011-04-21 | 2011-04-19 | 462.226 | 178,101 | -1,230 | 11.15% | 82,322,983 |
| 2011-04-20 | 2011-04-18 | 398.301 | 179,331 | -478 | 11.23% | 71,427,800 |
| 2011-04-19 | 2011-04-15 | 363.880 | 179,809 | +701 | 11.26% | 65,428,962 |
| 2011-04-18 | 2011-04-14 | 457.309 | 179,108 | +1,922 | 13.39% | 81,907,717 |
| 2011-04-15 | 2011-04-13 | 432.723 | 177,186 | +519 | 13.24% | 76,672,383 |
| 2011-04-14 | 2011-04-12 | 398.301 | 176,667 | +1,006 | 13.20% | 70,366,725 |
| 2011-04-13 | 2011-04-11 | 358.963 | 175,661 | +153 | 13.13% | 63,055,808 |
| 2011-04-12 | 2011-04-08 | 344.211 | 175,508 | +1,220 | 13.12% | 60,411,809 |
| 2011-04-11 | 2011-04-07 | 329.459 | 174,288 | +4,240 | 13.02% | 57,420,792 |
| 2011-04-08 | 2011-04-06 | 295.038 | 170,048 | -128 | 12.71% | 50,170,643 |
| 2011-04-07 | 2011-04-04 | 270.452 | 170,176 | +206 | 12.72% | 46,024,374 |
| 2011-04-06 | 2011-04-01 | 260.617 | 169,970 | +122 | 12.70% | 44,297,073 |
| 2011-04-04 | 2011-03-31 | 250.782 | 169,848 | +50 | 12.69% | 42,594,890 |
| 2011-04-01 | 2011-03-30 | 250.782 | 169,798 | -5,592 | 12.69% | 42,582,351 |
| 2011-03-31 | 2011-03-29 | 245.865 | 175,390 | -5,812 | 13.11% | 43,122,280 |
| 2011-03-30 | 2011-03-28 | 270.452 | 181,202 | -4,169 | 13.78% | 49,006,373 |
| 2011-03-29 | 2011-03-25 | 275.369 | 185,371 | -7,901 | 14.10% | 51,045,411 |
| 2011-03-28 | 2011-03-24 | 295.038 | 193,272 | -5,237 | 14.70% | 57,022,608 |
| 2011-03-25 | 2011-03-23 | 309.790 | 198,509 | +10,718 | 15.10% | 61,496,109 |
| 2011-03-24 | 2011-03-22 | 324.542 | 187,791 | -1,729 | 14.28% | 60,946,055 |
| 2011-03-23 | 2011-03-21 | 319.625 | 189,520 | +4,688 | 14.41% | 60,575,261 |
| 2011-03-22 | 2011-03-18 | 299.955 | 184,832 | -3,346 | 14.06% | 55,441,361 |
| 2011-03-21 | 2011-03-17 | 295.038 | 188,178 | +18,734 | 14.31% | 55,519,684 |
| 2011-03-18 | 2011-03-16 | 324.542 | 169,444 | -3,745 | 12.89% | 54,991,684 |
| 2011-03-17 | 2011-03-15 | 339.294 | 173,189 | -2,309 | 13.17% | 58,761,961 |
| 2011-03-16 | 2011-03-14 | 358.963 | 175,498 | -579 | 13.35% | 62,997,297 |
| 2011-03-15 | 2011-03-11 | 363.880 | 176,077 | +1,545 | 13.39% | 64,070,961 |
| 2011-03-14 | 2011-03-10 | 314.707 | 174,532 | +4,017 | 13.27% | 54,926,500 |
| 2011-03-11 | 2011-03-09 | 314.707 | 170,515 | +59 | 12.97% | 53,662,321 |
| 2011-03-10 | 2011-03-08 | 339.294 | 170,456 | +10,514 | 12.96% | 57,834,671 |
| 2011-03-09 | 2011-03-07 | 363.880 | 159,942 | -1,589 | 12.16% | 58,199,751 |
| 2011-03-08 | 2011-03-04 | 373.715 | 161,531 | -1,006 | 12.28% | 60,366,551 |
| 2011-03-07 | 2011-03-03 | 368.798 | 162,537 | +8,724 | 12.36% | 59,943,264 |
| 2011-03-04 | 2011-03-02 | 427.805 | 153,813 | +9,223 | 11.70% | 65,802,013 |
| 2011-03-03 | 2011-03-01 | 417.971 | 144,590 | -2,898 | 11.00% | 60,434,380 |
| 2011-03-02 | 2011-02-28 | 452.392 | 147,488 | -1,515 | 11.22% | 66,722,360 |
| 2011-03-01 | 2011-02-25 | 462.226 | 149,003 | -126 | 11.33% | 68,873,119 |
| 2011-02-28 | 2011-02-24 | 447.474 | 149,129 | +7,066 | 11.34% | 66,731,423 |
| 2011-02-25 | 2011-02-23 | 462.226 | 142,063 | +336 | 10.80% | 65,665,268 |
| 2011-02-24 | 2011-02-22 | 457.309 | 141,727 | -3,915 | 10.78% | 64,813,046 |
| 2011-02-23 | 2011-02-21 | 462.226 | 145,642 | -1,387 | 12.08% | 67,319,576 |
| 2011-02-21 | 2011-02-17 | 472.061 | 147,029 | +6,325 | 12.20% | 69,406,656 |
| 2011-02-18 | 2011-02-16 | 481.896 | 140,704 | -102 | 11.68% | 67,804,639 |
| 2011-02-17 | 2011-02-15 | 481.896 | 140,806 | -918 | 11.68% | 67,853,792 |
| 2011-02-16 | 2011-02-14 | 501.565 | 141,724 | -1,200 | 11.76% | 71,083,771 |
| 2011-02-15 | 2011-02-11 | 481.896 | 142,924 | -671 | 11.86% | 68,874,447 |
| 2011-02-14 | 2011-02-10 | 491.730 | 143,595 | +7,205 | 11.92% | 70,609,999 |
| 2011-02-11 | 2011-02-09 | 501.565 | 136,390 | -764 | 11.32% | 68,408,424 |
| 2011-02-10 | 2011-02-08 | 521.234 | 137,154 | -611 | 11.38% | 71,489,330 |
| 2011-02-09 | 2011-02-07 | 521.234 | 137,765 | -1,992 | 11.43% | 71,807,804 |
| 2011-02-08 | 2011-02-02 | 521.234 | 139,757 | -1,505 | 11.60% | 72,846,103 |
| 2011-02-07 | 2011-01-31 | 540.903 | 141,262 | +101 | 11.72% | 76,409,071 |
| 2011-02-01 | 2011-01-28 | 531.069 | 141,161 | +7,083 | 11.71% | 74,966,178 |
| 2011-01-31 | 2011-01-27 | 531.069 | 134,078 | +132 | 11.13% | 71,204,619 |
| 2011-01-28 | 2011-01-26 | 511.399 | 133,946 | -209 | 11.11% | 68,499,906 |
| 2011-01-27 | 2011-01-25 | 531.069 | 134,155 | +956 | 11.13% | 71,245,511 |
| 2011-01-26 | 2011-01-24 | 590.076 | 133,199 | -1,373 | 11.05% | 78,597,566 |
| 2011-01-25 | 2011-01-21 | 550.738 | 134,572 | +142 | 11.17% | 74,113,891 |
| 2011-01-24 | 2011-01-20 | 550.738 | 134,430 | +692 | 11.15% | 74,035,686 |
| 2011-01-21 | 2011-01-19 | 570.407 | 133,738 | +244 | 11.10% | 76,285,096 |
| 2011-01-20 | 2011-01-18 | 560.572 | 133,494 | +40 | 11.08% | 74,833,057 |
| 2011-01-19 | 2011-01-17 | 570.407 | 133,454 | +448 | 11.07% | 76,123,101 |
| 2011-01-18 | 2011-01-14 | 570.407 | 133,006 | -1,617 | 11.04% | 75,867,559 |
| 2011-01-17 | 2011-01-13 | 580.242 | 134,623 | +533 | 11.17% | 78,113,871 |
| 2011-01-14 | 2011-01-12 | 570.407 | 134,090 | -417 | 11.13% | 76,485,880 |
| 2011-01-13 | 2011-01-11 | 570.407 | 134,507 | +81 | 11.16% | 76,723,739 |
| 2011-01-12 | 2011-01-10 | 570.407 | 134,426 | -844 | 11.15% | 76,677,537 |
| 2011-01-11 | 2011-01-07 | 550.738 | 135,270 | +234 | 11.22% | 74,498,306 |
| 2011-01-10 | 2011-01-06 | 560.572 | 135,036 | -508 | 11.20% | 75,697,459 |
| 2011-01-07 | 2011-01-05 | 560.572 | 135,544 | +173 | 15.06% | 75,982,230 |
| 2011-01-06 | 2011-01-04 | 550.738 | 135,371 | +264 | 17.10% | 74,553,931 |
| 2011-01-05 | 2011-01-03 | 550.738 | 135,107 | +610 | 17.07% | 74,408,536 |
| 2011-01-04 | 2010-12-31 | 570.407 | 134,497 | +216 | 16.99% | 76,718,035 |
| 2011-01-03 | 2010-12-29 | 570.407 | 134,281 | -214 | 16.96% | 76,594,827 |
| 2010-12-30 | 2010-12-28 | 550.738 | 134,495 | +112 | 17.61% | 74,071,484 |
| 2010-12-29 | 2010-12-24 | 540.903 | 134,383 | +620 | 17.59% | 72,688,198 |
| 2010-12-28 | 2010-12-22 | 580.242 | 133,763 | +305 | 17.51% | 77,614,863 |
| 2010-12-23 | 2010-12-21 | 580.242 | 133,458 | +620 | 17.47% | 77,437,889 |
| 2010-12-22 | 2010-12-20 | 590.076 | 132,838 | +814 | 17.39% | 78,384,548 |
| 2010-12-21 | 2010-12-17 | 609.745 | 132,024 | -285 | 17.28% | 80,501,034 |
| 2010-12-20 | 2010-12-16 | 609.745 | 132,309 | +163 | 17.32% | 80,674,811 |
| 2010-12-17 | 2010-12-15 | 619.580 | 132,146 | -67 | 17.30% | 81,875,026 |
| 2010-12-16 | 2010-12-14 | 629.415 | 132,213 | +183 | 17.31% | 83,216,801 |
| 2010-12-15 | 2010-12-13 | 649.084 | 132,030 | +376 | 17.28% | 85,698,543 |
| 2010-12-14 | 2010-12-10 | 629.415 | 131,654 | +393 | 17.23% | 82,864,958 |
| 2010-12-13 | 2010-12-09 | 629.415 | 131,261 | +2,104 | 17.18% | 82,617,598 |
| 2010-12-10 | 2010-12-08 | 590.076 | 129,157 | +275 | 16.91% | 76,212,478 |
| 2010-12-09 | 2010-12-07 | 570.407 | 128,882 | +132 | 16.87% | 73,515,200 |
| 2010-12-08 | 2010-12-06 | 590.076 | 128,750 | +936 | 16.85% | 75,972,317 |
| 2010-12-07 | 2010-12-03 | 580.242 | 127,814 | +542 | 16.73% | 74,163,005 |
| 2010-12-06 | 2010-12-02 | 590.076 | 127,272 | -270 | 16.66% | 75,100,184 |
| 2010-12-03 | 2010-12-01 | 580.242 | 127,542 | +157 | 16.70% | 74,005,180 |
| 2010-12-02 | 2010-11-30 | 486.813 | 127,385 | -111 | 16.68% | 62,012,662 |
| 2010-12-01 | 2010-11-29 | 472.061 | 127,496 | +102 | 16.69% | 60,185,889 |
| 2010-11-30 | 2010-11-26 | 481.896 | 127,394 | +152 | 16.68% | 61,390,608 |
| 2010-11-29 | 2010-11-25 | 467.144 | 127,242 | +153 | 16.66% | 59,440,298 |
| 2010-11-25 | 2010-11-23 | 467.144 | 127,089 | -39 | 23.43% | 59,368,825 |
| 2010-11-24 | 2010-11-22 | 491.730 | 127,128 | +264 | 23.44% | 62,512,678 |
| 2010-11-23 | 2010-11-19 | 481.896 | 126,864 | -10 | 23.39% | 61,135,204 |
| 2010-11-19 | 2010-11-17 | 481.896 | 126,874 | -10 | 23.39% | 61,140,023 |
| 2010-11-18 | 2010-11-16 | 472.061 | 126,884 | -112 | 23.39% | 59,896,988 |
| 2010-11-16 | 2010-11-12 | 472.061 | 126,996 | +153 | 23.41% | 59,949,858 |
| 2010-11-15 | 2010-11-11 | 491.730 | 126,843 | +360 | 23.39% | 62,372,534 |
| 2010-11-12 | 2010-11-10 | 486.813 | 126,483 | +2,605 | 23.32% | 61,573,556 |
| 2010-11-11 | 2010-11-09 | 491.730 | 123,878 | +447 | 22.84% | 60,914,554 |
| 2010-11-10 | 2010-11-08 | 531.069 | 123,431 | +450 | 22.76% | 65,550,331 |
| 2010-11-09 | 2010-11-05 | 521.234 | 122,981 | -336 | 22.67% | 64,101,881 |
| 2010-11-08 | 2010-11-04 | 491.730 | 123,317 | -63 | 22.74% | 60,638,694 |
| 2010-11-05 | 2010-11-03 | 481.896 | 123,380 | +328 | 22.75% | 59,456,279 |
| 2010-11-04 | 2010-11-02 | 491.730 | 123,052 | +114 | 22.69% | 60,508,385 |
| 2010-11-03 | 2010-11-01 | 501.565 | 122,938 | -35 | 22.67% | 61,661,375 |
| 2010-11-02 | 2010-10-29 | 486.813 | 122,973 | -6 | 22.67% | 59,864,843 |
| 2010-11-01 | 2010-10-28 | 521.234 | 122,979 | -30 | 22.67% | 64,100,838 |
| 2010-10-29 | 2010-10-27 | 521.234 | 123,009 | +122 | 22.68% | 64,116,475 |
| 2010-10-28 | 2010-10-26 | 540.903 | 122,887 | -712 | 22.66% | 66,469,975 |
| 2010-10-27 | 2010-10-25 | 560.572 | 123,599 | +259 | 22.79% | 69,286,192 |
| 2010-10-26 | 2010-10-22 | 540.903 | 123,340 | +153 | 22.74% | 66,715,004 |
| 2010-10-25 | 2010-10-21 | 531.069 | 123,187 | +51 | 22.71% | 65,420,750 |
| 2010-10-22 | 2010-10-20 | 580.242 | 123,136 | -483,019 | 22.70% | 71,448,635 |
| 2010-10-08 | 2010-10-06 | 609.745 | 606,155 | +484,924 | 111.76% | 369,600,256 |
| 2010-10-07 | 2010-10-05 | 614.663 | 121,231 | +1,609 | 22.35% | 74,516,181 |
| 2010-10-06 | 2010-10-04 | 629.415 | 119,622 | +536 | 22.06% | 75,291,841 |
| 2010-10-05 | 2010-09-30 | 634.332 | 119,086 | +122 | 21.96% | 75,540,056 |
| 2010-10-04 | 2010-09-29 | 594.994 | 118,964 | +103 | 21.93% | 70,782,812 |
| 2010-09-30 | 2010-09-28 | 604.828 | 118,861 | +92 | 21.92% | 71,890,479 |
| 2010-09-29 | 2010-09-27 | 590.076 | 118,769 | -41 | 21.90% | 70,082,766 |
| 2010-09-28 | 2010-09-24 | 599.911 | 118,810 | -1,794 | 21.91% | 71,275,408 |
| 2010-09-27 | 2010-09-22 | 585.159 | 120,604 | +246 | 22.24% | 70,572,509 |
| 2010-09-24 | 2010-09-21 | 614.663 | 120,358 | -1,457 | 22.19% | 73,979,580 |
| 2010-09-22 | 2010-09-20 | 555.655 | 121,815 | +1,421 | 22.46% | 67,687,130 |
| 2010-09-21 | 2010-09-17 | 506.482 | 120,394 | -1,924 | 22.20% | 60,977,407 |
| 2010-09-20 | 2010-09-16 | 521.234 | 122,318 | -24 | 22.55% | 63,756,303 |
| 2010-09-17 | 2010-09-15 | 476.978 | 122,342 | +126 | 22.56% | 58,354,479 |
| 2010-09-16 | 2010-09-14 | 462.226 | 122,216 | +214 | 22.53% | 56,491,461 |
| 2010-09-15 | 2010-09-13 | 442.557 | 122,002 | +681 | 22.49% | 53,992,862 |
| 2010-09-14 | 2010-09-10 | 467.144 | 121,321 | +462 | 22.37% | 56,674,340 |
| 2010-09-13 | 2010-09-09 | 457.309 | 120,859 | +853 | 22.28% | 55,269,919 |
| 2010-09-10 | 2010-09-08 | 442.557 | 120,006 | -2,192 | 22.13% | 53,109,518 |
| 2010-09-09 | 2010-09-07 | 393.384 | 122,198 | -193 | 22.53% | 48,070,758 |
| 2010-09-08 | 2010-09-06 | 403.219 | 122,391 | -150 | 22.57% | 49,350,348 |
| 2010-09-07 | 2010-09-03 | 403.219 | 122,541 | -1,397 | 22.59% | 49,410,831 |
| 2010-09-03 | 2010-09-01 | 383.550 | 123,938 | +21 | 22.85% | 47,536,365 |
| 2010-09-01 | 2010-08-30 | 388.467 | 123,917 | -584 | 22.85% | 48,137,648 |
| 2010-08-31 | 2010-08-27 | 373.715 | 124,501 | +10 | 22.95% | 46,527,886 |
| 2010-08-30 | 2010-08-26 | 378.632 | 124,491 | -191 | 22.95% | 47,136,308 |
| 2010-08-27 | 2010-08-25 | 378.632 | 124,682 | -73 | 22.99% | 47,208,627 |
| 2010-08-26 | 2010-08-24 | 378.632 | 124,755 | +3,111 | 23.00% | 47,236,267 |
| 2010-08-25 | 2010-08-23 | 373.715 | 121,644 | +344 | 22.43% | 45,460,182 |
| 2010-08-24 | 2010-08-20 | 388.467 | 121,300 | +51 | 22.36% | 47,121,030 |
| 2010-08-23 | 2010-08-19 | 393.384 | 121,249 | +652 | 22.36% | 47,697,437 |
| 2010-08-20 | 2010-08-18 | 388.467 | 120,597 | -47 | 22.24% | 46,847,938 |
| 2010-08-19 | 2010-08-17 | 393.384 | 120,644 | -199 | 22.24% | 47,459,439 |
| 2010-08-18 | 2010-08-16 | 398.301 | 120,843 | -309 | 22.28% | 48,131,944 |
| 2010-08-17 | 2010-08-13 | 373.715 | 121,152 | -25 | 22.34% | 45,276,314 |
| 2010-08-16 | 2010-08-12 | 373.715 | 121,177 | -594 | 22.34% | 45,285,657 |
| 2010-08-13 | 2010-08-11 | 349.128 | 121,771 | -30 | 22.45% | 42,513,720 |
| 2010-08-12 | 2010-08-10 | 349.128 | 121,801 | +53 | 22.46% | 42,524,194 |
| 2010-08-11 | 2010-08-09 | 354.046 | 121,748 | -88 | 22.45% | 43,104,362 |
| 2010-08-10 | 2010-08-06 | 354.046 | 121,836 | -142 | 22.46% | 43,135,518 |
| 2010-08-09 | 2010-08-05 | 358.963 | 121,978 | -750 | 22.49% | 43,785,595 |
| 2010-08-06 | 2010-08-04 | 339.294 | 122,728 | -179 | 22.63% | 41,640,855 |
| 2010-08-05 | 2010-08-03 | 349.128 | 122,907 | +83 | 22.66% | 42,910,330 |
| 2010-08-04 | 2010-08-02 | 354.046 | 122,824 | +401 | 22.65% | 43,485,315 |
| 2010-08-03 | 2010-07-30 | 388.467 | 122,423 | -1,585 | 22.57% | 47,557,279 |
| 2010-07-23 | 2010-07-21 | 275.369 | 124,008 | -505 | 22.86% | 34,147,948 |
| 2010-07-22 | 2010-07-20 | 275.369 | 124,513 | +204 | 22.96% | 34,287,010 |
| 2010-07-21 | 2010-07-19 | 275.369 | 124,309 | +162 | 22.92% | 34,230,834 |
| 2010-07-20 | 2010-07-16 | 295.038 | 124,147 | -59 | 22.89% | 36,628,098 |
| 2010-07-19 | 2010-07-15 | 280.286 | 124,206 | -122 | 22.90% | 34,813,230 |
| 2010-07-16 | 2010-07-14 | 299.955 | 124,328 | +41 | 22.92% | 37,292,858 |
| 2010-07-14 | 2010-07-12 | 285.204 | 124,287 | -183 | 22.92% | 35,447,090 |
| 2010-07-13 | 2010-07-09 | 295.038 | 124,470 | +65 | 22.95% | 36,723,395 |
| 2010-07-12 | 2010-07-08 | 285.204 | 124,405 | -201 | 22.94% | 35,480,744 |
| 2010-07-09 | 2010-07-07 | 285.204 | 124,606 | -997 | 22.97% | 35,538,070 |
| 2010-07-08 | 2010-07-06 | 299.955 | 125,603 | +53 | 23.16% | 37,675,301 |
| 2010-07-07 | 2010-07-05 | 314.707 | 125,550 | +4 | 23.15% | 39,511,505 |
| 2010-07-05 | 2010-06-30 | 314.707 | 125,546 | +232 | 23.15% | 39,510,247 |
| 2010-07-02 | 2010-06-29 | 304.873 | 125,314 | +531 | 23.10% | 38,204,821 |
| 2010-06-30 | 2010-06-28 | 319.625 | 124,783 | -75 | 23.01% | 39,883,721 |
| 2010-06-29 | 2010-06-25 | 314.707 | 124,858 | -159 | 23.02% | 39,293,728 |
| 2010-06-28 | 2010-06-24 | 339.294 | 125,017 | +24 | 23.05% | 42,417,498 |
| 2010-06-25 | 2010-06-23 | 339.294 | 124,993 | +25 | 23.05% | 42,409,355 |
| 2010-06-24 | 2010-06-22 | 354.046 | 124,968 | +142 | 23.04% | 44,244,389 |
| 2010-06-23 | 2010-06-21 | 339.294 | 124,826 | -87 | 23.01% | 42,352,693 |
| 2010-06-21 | 2010-06-17 | 344.211 | 124,913 | -98 | 23.03% | 42,996,447 |
| 2010-06-18 | 2010-06-15 | 334.377 | 125,011 | +4 | 23.05% | 41,800,746 |
| 2010-06-17 | 2010-06-14 | 354.046 | 125,007 | +41 | 23.05% | 44,258,197 |
| 2010-06-15 | 2010-06-11 | 358.963 | 124,966 | -104 | 23.04% | 44,858,176 |
| 2010-06-14 | 2010-06-10 | 339.294 | 125,070 | -114 | 23.06% | 42,435,481 |
| 2010-06-11 | 2010-06-09 | 339.294 | 125,184 | -73 | 23.08% | 42,474,160 |
| 2010-06-09 | 2010-06-07 | 339.294 | 125,257 | -16 | 23.09% | 42,498,929 |
| 2010-06-08 | 2010-06-04 | 358.963 | 125,273 | -289 | 23.10% | 44,968,378 |
| 2010-06-04 | 2010-06-02 | 285.204 | 125,562 | -102 | 23.15% | 35,810,724 |
| 2010-06-02 | 2010-05-31 | 309.790 | 125,664 | +149 | 23.17% | 38,929,454 |
| 2010-06-01 | 2010-05-28 | 309.790 | 125,515 | +20 | 23.14% | 38,883,296 |
| 2010-05-31 | 2010-05-27 | 304.873 | 125,495 | +81 | 23.14% | 38,260,003 |
| 2010-05-28 | 2010-05-26 | 295.038 | 125,414 | -142 | 23.12% | 37,001,911 |
| 2010-05-27 | 2010-05-25 | 290.121 | 125,556 | +285 | 23.15% | 36,426,410 |
| 2010-05-26 | 2010-05-24 | 295.038 | 125,271 | +20 | 23.10% | 36,959,721 |
| 2010-05-25 | 2010-05-20 | 295.038 | 125,251 | +555 | 23.09% | 36,953,820 |
| 2010-05-24 | 2010-05-19 | 324.542 | 124,696 | -136 | 22.99% | 40,469,081 |
| 2010-05-20 | 2010-05-18 | 344.211 | 124,832 | +173 | 23.02% | 42,968,565 |
| 2010-05-19 | 2010-05-17 | 349.128 | 124,659 | +30 | 22.98% | 43,522,003 |
| 2010-05-14 | 2010-05-12 | 363.880 | 124,629 | -406 | 22.98% | 45,350,044 |
| 2010-05-13 | 2010-05-11 | 373.715 | 125,035 | +101 | 23.05% | 46,727,450 |
| 2010-05-12 | 2010-05-10 | 363.880 | 124,934 | -148 | 23.03% | 45,461,028 |
| 2010-05-11 | 2010-05-07 | 339.294 | 125,082 | +1,474 | 23.06% | 42,439,552 |
| 2010-05-10 | 2010-05-06 | 354.046 | 123,608 | +248 | 22.79% | 43,762,887 |
| 2010-05-07 | 2010-05-05 | 373.715 | 123,360 | +584 | 22.74% | 46,101,477 |
| 2010-05-06 | 2010-05-04 | 383.550 | 122,776 | +1,332 | 22.64% | 47,090,681 |
| 2010-05-05 | 2010-05-03 | 363.880 | 121,444 | +461 | 22.39% | 44,191,085 |
| 2010-05-04 | 2010-04-30 | 383.550 | 120,983 | -131 | 22.31% | 46,402,976 |
| 2010-05-03 | 2010-04-29 | 388.467 | 121,114 | +743 | 22.33% | 47,048,776 |
| 2010-04-30 | 2010-04-28 | 388.467 | 120,371 | +126 | 22.19% | 46,760,145 |
| 2010-04-29 | 2010-04-27 | 403.219 | 120,245 | +173 | 22.17% | 48,485,041 |
| 2010-04-28 | 2010-04-26 | 417.971 | 120,072 | -474 | 22.14% | 50,186,575 |
| 2010-04-27 | 2010-04-23 | 422.888 | 120,546 | +397 | 22.23% | 50,977,454 |
| 2010-04-26 | 2010-04-22 | 383.550 | 120,149 | +807 | 22.15% | 46,083,096 |
| 2010-04-23 | 2010-04-21 | 393.384 | 119,342 | +250 | 22.00% | 46,947,253 |
| 2010-04-22 | 2010-04-20 | 403.219 | 119,092 | +28,766 | 21.96% | 48,020,130 |
| 2010-04-21 | 2010-04-19 | 413.053 | 90,326 | +226 | 23.32% | 37,309,459 |
| 2010-04-20 | 2010-04-16 | 437.640 | 90,100 | +850 | 23.26% | 39,431,353 |
| 2010-04-19 | 2010-04-15 | 457.309 | 89,250 | -6 | 23.04% | 40,814,836 |
| 2010-04-16 | 2010-04-14 | 481.896 | 89,256 | +87 | 23.04% | 43,012,074 |
| 2010-04-15 | 2010-04-13 | 462.226 | 89,169 | -111 | 23.02% | 41,216,265 |
| 2010-04-14 | 2010-04-12 | 481.896 | 89,280 | -501 | 23.05% | 43,023,639 |
| 2010-04-13 | 2010-04-09 | 432.723 | 89,781 | -118 | 23.17% | 38,850,266 |
| 2010-04-12 | 2010-04-08 | 408.136 | 89,899 | +29 | 23.21% | 36,691,025 |
| 2010-04-09 | 2010-04-07 | 417.971 | 89,870 | -317 | 23.20% | 37,563,025 |
| 2010-04-08 | 2010-04-01 | 403.219 | 90,187 | +408 | 23.28% | 36,365,091 |
| 2010-04-07 | 2010-03-31 | 393.384 | 89,779 | +59 | 23.17% | 35,317,637 |
| 2010-04-01 | 2010-03-30 | 393.384 | 89,720 | -494 | 23.16% | 35,294,427 |
| 2010-03-31 | 2010-03-29 | 408.136 | 90,214 | +496 | 23.29% | 36,819,587 |
| 2010-03-30 | 2010-03-26 | 442.557 | 89,718 | -323 | 23.16% | 39,705,346 |
| 2010-03-29 | 2010-03-25 | 437.640 | 90,041 | +1,019 | 23.24% | 39,405,533 |
| 2010-03-26 | 2010-03-24 | 491.730 | 89,022 | +195 | 22.98% | 43,774,806 |
| 2010-03-25 | 2010-03-23 | 521.234 | 88,827 | -344 | 22.93% | 46,299,654 |
| 2010-03-24 | 2010-03-22 | 501.565 | 89,171 | +61 | 23.02% | 44,725,036 |
| 2010-03-23 | 2010-03-19 | 506.482 | 89,110 | -24 | 23.00% | 45,132,621 |
| 2010-03-22 | 2010-03-18 | 511.399 | 89,134 | +220 | 23.01% | 45,583,075 |
| 2010-03-19 | 2010-03-17 | 442.557 | 88,914 | +99 | 22.95% | 39,349,530 |
| 2010-03-18 | 2010-03-16 | 446.308 | 88,815 | -27,015 | 22.93% | 39,638,816 |
| 2010-03-17 | 2010-03-15 | 401.302 | 115,830 | -1,920 | 22.80% | 46,482,794 |
| 2010-03-16 | 2010-03-12 | 371.298 | 117,750 | +1,656 | 23.18% | 43,720,337 |
| 2010-03-15 | 2010-03-11 | 348.795 | 116,094 | +184 | 22.86% | 40,493,015 |
| 2010-03-12 | 2010-03-10 | 345.045 | 115,910 | +507 | 22.82% | 39,994,118 |
| 2010-03-11 | 2010-03-09 | 367.547 | 115,403 | +530 | 22.72% | 42,416,083 |
| 2010-03-10 | 2010-03-08 | 367.547 | 114,873 | +1,105 | 22.62% | 42,221,283 |
| 2010-03-08 | 2010-03-04 | 431.306 | 113,768 | +72 | 22.40% | 49,068,790 |
| 2010-03-05 | 2010-03-03 | 453.809 | 113,696 | -187 | 22.38% | 51,596,227 |
| 2010-03-04 | 2010-03-02 | 438.807 | 113,883 | -72 | 22.42% | 49,972,623 |
| 2010-03-03 | 2010-03-01 | 386.300 | 113,955 | +291 | 22.43% | 44,020,807 |
| 2010-03-01 | 2010-02-25 | 386.300 | 113,664 | +91 | 22.38% | 43,908,394 |
| 2010-02-26 | 2010-02-24 | 375.048 | 113,573 | +88 | 22.36% | 42,595,379 |
| 2010-02-25 | 2010-02-23 | 382.549 | 113,485 | +229 | 22.34% | 43,413,622 |
| 2010-02-23 | 2010-02-19 | 363.797 | 113,256 | +120 | 22.30% | 41,202,194 |
| 2010-02-22 | 2010-02-18 | 367.547 | 113,136 | +125 | 22.27% | 41,582,853 |
| 2010-02-18 | 2010-02-12 | 378.799 | 113,011 | -140 | 22.25% | 42,808,448 |
| 2010-02-17 | 2010-02-11 | 341.294 | 113,151 | +35 | 22.28% | 38,617,769 |
| 2010-02-12 | 2010-02-10 | 330.043 | 113,116 | +72 | 22.27% | 37,333,104 |
| 2010-02-10 | 2010-02-08 | 341.294 | 113,044 | -133 | 22.26% | 38,581,250 |
| 2010-02-09 | 2010-02-05 | 337.544 | 113,177 | -80 | 22.28% | 38,202,174 |
| 2010-02-08 | 2010-02-04 | 352.546 | 113,257 | +312 | 22.30% | 39,928,252 |
| 2010-02-05 | 2010-02-03 | 371.298 | 112,945 | -230 | 22.24% | 41,936,250 |
| 2010-02-04 | 2010-02-02 | 367.547 | 113,175 | -133 | 22.28% | 41,597,187 |
| 2010-02-03 | 2010-02-01 | 363.797 | 113,308 | -29 | 22.31% | 41,221,111 |
| 2010-01-28 | 2010-01-26 | 378.799 | 113,337 | -35 | 22.31% | 42,931,936 |
| 2010-01-27 | 2010-01-25 | 393.801 | 113,372 | -40 | 22.32% | 44,645,994 |
| 2010-01-26 | 2010-01-22 | 371.298 | 113,412 | -56 | 22.33% | 42,109,646 |
| 2010-01-25 | 2010-01-21 | 427.555 | 113,468 | -101 | 22.34% | 48,513,839 |
| 2010-01-22 | 2010-01-20 | 446.308 | 113,569 | +277 | 22.36% | 50,686,716 |
| 2010-01-21 | 2010-01-19 | 450.058 | 113,292 | -40 | 22.30% | 50,987,988 |
| 2010-01-19 | 2010-01-15 | 450.058 | 113,332 | +53 | 22.31% | 51,005,991 |
| 2010-01-18 | 2010-01-14 | 450.058 | 113,279 | +1,155 | 22.30% | 50,982,138 |
| 2010-01-15 | 2010-01-13 | 450.058 | 112,124 | -54 | 22.07% | 50,462,320 |
| 2010-01-14 | 2010-01-12 | 476.312 | 112,178 | -383 | 22.09% | 53,431,677 |
| 2010-01-13 | 2010-01-11 | 465.060 | 112,561 | -643 | 22.16% | 52,347,629 |
| 2010-01-12 | 2010-01-08 | 450.058 | 113,204 | -275 | 22.29% | 50,948,383 |
| 2010-01-08 | 2010-01-06 | 450.058 | 113,479 | +24 | 22.34% | 51,072,149 |
| 2010-01-07 | 2010-01-05 | 438.807 | 113,455 | +438 | 22.34% | 49,784,814 |
| 2010-01-06 | 2010-01-04 | 468.811 | 113,017 | -19 | 22.25% | 52,983,565 |
| 2010-01-05 | 2009-12-31 | 446.308 | 113,036 | -381 | 22.25% | 50,448,834 |
| 2010-01-04 | 2009-12-29 | 438.807 | 113,417 | +26 | 22.33% | 49,768,140 |
| 2009-12-30 | 2009-12-28 | 465.060 | 113,391 | -82 | 22.32% | 52,733,629 |
| 2009-12-29 | 2009-12-24 | 468.811 | 113,473 | -48 | 22.34% | 53,197,343 |
| 2009-12-28 | 2009-12-22 | 472.561 | 113,521 | +18 | 22.35% | 53,645,604 |
| 2009-12-23 | 2009-12-21 | 468.811 | 113,503 | +32 | 22.35% | 53,211,407 |
| 2009-12-22 | 2009-12-18 | 442.557 | 113,471 | -242 | 22.34% | 50,217,406 |
| 2009-12-21 | 2009-12-17 | 468.811 | 113,713 | -155 | 22.39% | 53,309,857 |
| 2009-12-18 | 2009-12-16 | 461.310 | 113,868 | +176 | 22.42% | 52,528,402 |
| 2009-12-17 | 2009-12-15 | 472.561 | 113,692 | -456 | 22.38% | 53,726,412 |
| 2009-12-16 | 2009-12-14 | 480.062 | 114,148 | +107 | 22.47% | 54,798,121 |
| 2009-12-15 | 2009-12-11 | 495.064 | 114,041 | +2,666 | 22.45% | 56,457,590 |
| 2009-12-14 | 2009-12-10 | 506.315 | 111,375 | +11 | 21.93% | 56,390,880 |
| 2009-12-11 | 2009-12-09 | 517.567 | 111,364 | -51 | 21.92% | 57,638,318 |
| 2009-12-10 | 2009-12-08 | 517.567 | 111,415 | -133 | 21.93% | 57,664,714 |
| 2009-12-09 | 2009-12-07 | 506.315 | 111,548 | -88 | 21.96% | 56,478,473 |
| 2009-12-08 | 2009-12-04 | 517.567 | 111,636 | +165 | 21.98% | 57,779,096 |
| 2009-12-07 | 2009-12-03 | 521.317 | 111,471 | +133 | 21.95% | 58,111,768 |
| 2009-12-04 | 2009-12-02 | 517.567 | 111,338 | +35 | 21.92% | 57,624,861 |
| 2009-12-03 | 2009-12-01 | 517.567 | 111,303 | -11 | 21.91% | 57,606,746 |
| 2009-12-02 | 2009-11-30 | 517.567 | 111,314 | -1,658 | 21.92% | 57,612,439 |
| 2009-12-01 | 2009-11-27 | 498.814 | 112,972 | +381 | 22.24% | 56,352,066 |
| 2009-11-30 | 2009-11-26 | 525.068 | 112,591 | +22 | 22.17% | 59,117,914 |
| 2009-11-27 | 2009-11-25 | 528.818 | 112,569 | -160 | 22.16% | 59,528,551 |
| 2009-11-25 | 2009-11-23 | 528.818 | 112,729 | +981 | 22.19% | 59,613,162 |
| 2009-11-24 | 2009-11-20 | 502.565 | 111,748 | +165 | 22.00% | 56,160,627 |
| 2009-11-23 | 2009-11-19 | 521.317 | 111,583 | +112 | 21.97% | 58,170,155 |
| 2009-11-20 | 2009-11-18 | 506.315 | 111,471 | +453 | 21.95% | 56,439,487 |
| 2009-11-19 | 2009-11-17 | 513.816 | 111,018 | -72 | 21.86% | 57,042,868 |
| 2009-11-18 | 2009-11-16 | 510.066 | 111,090 | +78 | 21.87% | 56,663,222 |
| 2009-11-16 | 2009-11-12 | 517.567 | 111,012 | -32 | 21.86% | 57,456,134 |
| 2009-11-12 | 2009-11-10 | 525.068 | 111,044 | -112 | 21.86% | 58,305,634 |
| 2009-11-11 | 2009-11-09 | 551.321 | 111,156 | -14 | 21.88% | 61,282,664 |
| 2009-11-10 | 2009-11-06 | 525.068 | 111,170 | -304 | 21.89% | 58,371,792 |
| 2009-11-09 | 2009-11-05 | 543.820 | 111,474 | -210 | 21.95% | 60,621,821 |
| 2009-11-06 | 2009-11-04 | 558.822 | 111,684 | +18 | 21.99% | 62,411,499 |
| 2009-11-05 | 2009-11-03 | 555.072 | 111,666 | +8 | 21.98% | 61,982,639 |
| 2009-11-04 | 2009-11-02 | 570.074 | 111,658 | +91 | 21.98% | 63,653,285 |
| 2009-11-03 | 2009-10-30 | 573.824 | 111,567 | +80 | 21.96% | 64,019,839 |
| 2009-11-02 | 2009-10-29 | 570.074 | 111,487 | +576 | 21.95% | 63,555,802 |
| 2009-10-30 | 2009-10-28 | 555.072 | 110,911 | +27 | 21.84% | 61,563,560 |
| 2009-10-29 | 2009-10-27 | 570.074 | 110,884 | +498 | 21.83% | 63,212,048 |
| 2009-10-28 | 2009-10-23 | 555.072 | 110,386 | +315 | 21.73% | 61,272,147 |
| 2009-10-27 | 2009-10-22 | 513.816 | 110,071 | +546 | 21.67% | 56,556,284 |
| 2009-10-23 | 2009-10-21 | 495.064 | 109,525 | -80 | 21.56% | 54,221,881 |
| 2009-10-19 | 2009-10-15 | 498.814 | 109,605 | +158 | 21.58% | 54,672,558 |
| 2009-10-16 | 2009-10-14 | 506.315 | 109,447 | +37 | 21.55% | 55,414,704 |
| 2009-10-14 | 2009-10-12 | 495.064 | 109,410 | +187 | 21.54% | 54,164,949 |
| 2009-10-12 | 2009-10-08 | 480.062 | 109,223 | -27 | 21.50% | 52,433,815 |
| 2009-10-09 | 2009-10-07 | 480.062 | 109,250 | +96 | 21.51% | 52,446,777 |
| 2009-10-08 | 2009-10-06 | 498.814 | 109,154 | +21 | 21.49% | 54,447,593 |
| 2009-10-07 | 2009-10-05 | 483.813 | 109,133 | +6 | 21.49% | 52,799,911 |
| 2009-10-05 | 2009-09-30 | 506.315 | 109,127 | +5 | 21.48% | 55,252,683 |
| 2009-10-02 | 2009-09-29 | 498.814 | 109,122 | +80 | 21.48% | 54,431,631 |
| 2009-09-30 | 2009-09-28 | 480.062 | 109,042 | +133 | 21.47% | 52,346,924 |
| 2009-09-28 | 2009-09-24 | 506.315 | 108,909 | +3 | 21.44% | 55,142,306 |
| 2009-09-25 | 2009-09-23 | 502.565 | 108,906 | +27 | 21.44% | 54,732,337 |
| 2009-09-24 | 2009-09-22 | 487.563 | 108,879 | -128 | 21.44% | 53,085,372 |
| 2009-09-23 | 2009-09-21 | 502.565 | 109,007 | +56 | 21.46% | 54,783,096 |
| 2009-09-22 | 2009-09-18 | 513.816 | 108,951 | +117 | 21.45% | 55,980,810 |
| 2009-09-17 | 2009-09-15 | 562.573 | 108,834 | -205 | 21.43% | 61,227,036 |
| 2009-09-16 | 2009-09-14 | 611.329 | 109,039 | +16 | 21.47% | 66,658,702 |
| 2009-09-15 | 2009-09-11 | 622.580 | 109,023 | -435 | 21.46% | 67,875,588 |
| 2009-09-14 | 2009-09-10 | 453.809 | 109,458 | +11 | 21.55% | 49,672,986 |
| 2009-09-11 | 2009-09-09 | 468.811 | 109,447 | +13 | 21.55% | 51,309,911 |
| 2009-09-10 | 2009-09-08 | 465.060 | 109,434 | -173 | 21.54% | 50,893,386 |
| 2009-09-09 | 2009-09-07 | 468.811 | 109,607 | -80 | 21.58% | 51,384,921 |
| 2009-09-08 | 2009-09-04 | 461.310 | 109,687 | +152 | 21.59% | 50,599,667 |
| 2009-09-07 | 2009-09-03 | 461.310 | 109,535 | -16 | 21.56% | 50,529,548 |
| 2009-09-04 | 2009-09-02 | 465.060 | 109,551 | +26 | 21.57% | 50,947,798 |
| 2009-09-03 | 2009-09-01 | 442.557 | 109,525 | +176 | 21.56% | 48,471,076 |
| 2009-09-02 | 2009-08-31 | 491.313 | 109,349 | +254 | 21.53% | 53,724,638 |
| 2009-09-01 | 2009-08-28 | 506.315 | 109,095 | +237 | 21.48% | 55,236,481 |
| 2009-08-31 | 2009-08-27 | 521.317 | 108,858 | +515 | 21.43% | 56,749,565 |
| 2009-08-28 | 2009-08-26 | 551.321 | 108,343 | +85 | 21.33% | 59,731,797 |
| 2009-08-27 | 2009-08-25 | 555.072 | 108,258 | +45 | 21.31% | 60,090,955 |
| 2009-08-26 | 2009-08-24 | 562.573 | 108,213 | +24 | 21.30% | 60,877,679 |
| 2009-08-25 | 2009-08-21 | 573.824 | 108,189 | +30 | 21.30% | 62,081,461 |
| 2009-08-24 | 2009-08-20 | 596.327 | 108,159 | +90 | 21.29% | 64,498,138 |
| 2009-08-21 | 2009-08-19 | 611.329 | 108,069 | +1,368 | 21.28% | 66,065,713 |
| 2009-08-19 | 2009-08-17 | 603.828 | 106,701 | +45 | 21.01% | 64,429,054 |
| 2009-08-18 | 2009-08-14 | 637.582 | 106,656 | -26 | 21.00% | 68,001,987 |
| 2009-08-17 | 2009-08-13 | 645.083 | 106,682 | +253 | 21.00% | 68,818,782 |
| 2009-08-14 | 2009-08-12 | 637.582 | 106,429 | +1,381 | 20.95% | 67,857,256 |
| 2009-08-13 | 2009-08-11 | 660.085 | 105,048 | +219 | 20.68% | 69,340,640 |
| 2009-08-12 | 2009-08-10 | 705.091 | 104,829 | -68 | 20.64% | 73,913,996 |
| 2009-08-11 | 2009-08-07 | 663.836 | 104,897 | +144 | 20.65% | 69,634,382 |
| 2009-08-10 | 2009-08-06 | 663.836 | 104,753 | +267 | 20.62% | 69,538,789 |
| 2009-08-07 | 2009-08-05 | 667.586 | 104,486 | +221 | 20.57% | 69,753,418 |
| 2009-08-06 | 2009-08-04 | 686.339 | 104,265 | +74 | 20.53% | 71,561,103 |
| 2009-08-05 | 2009-08-03 | 686.339 | 104,191 | -319 | 20.51% | 71,510,314 |
| 2009-08-04 | 2009-07-31 | 708.842 | 104,510 | +53 | 20.58% | 74,081,035 |
| 2009-08-03 | 2009-07-30 | 701.341 | 104,457 | -6 | 20.57% | 73,259,937 |
| 2009-07-31 | 2009-07-29 | 693.840 | 104,463 | +259 | 20.57% | 72,480,572 |
| 2009-07-30 | 2009-07-28 | 716.343 | 104,204 | +200 | 20.52% | 74,645,760 |
| 2009-07-29 | 2009-07-27 | 705.091 | 104,004 | +2,099 | 20.48% | 73,332,296 |
| 2009-07-28 | 2009-07-24 | 712.592 | 101,905 | -3 | 20.06% | 72,616,696 |
| 2009-07-27 | 2009-07-23 | 716.343 | 101,908 | +389 | 20.06% | 73,001,038 |
| 2009-07-24 | 2009-07-22 | 716.343 | 101,519 | +861 | 19.99% | 72,722,381 |
| 2009-07-23 | 2009-07-21 | 720.093 | 100,658 | +422 | 19.82% | 72,483,126 |
| 2009-07-22 | 2009-07-20 | 720.093 | 100,236 | +29 | 19.73% | 72,179,247 |
| 2009-07-21 | 2009-07-17 | 690.089 | 100,207 | -13 | 19.73% | 69,151,765 |
| 2009-07-20 | 2009-07-16 | 682.588 | 100,220 | +104 | 19.73% | 68,408,989 |
| 2009-07-17 | 2009-07-15 | 682.588 | 100,116 | +32,489 | 19.71% | 68,338,000 |
| 2009-07-16 | 2009-07-14 | 678.838 | 67,627 | +56 | 13.31% | 45,907,758 |
| 2009-07-15 | 2009-07-13 | 645.083 | 67,571 | +90 | 13.30% | 43,588,927 |
| 2009-07-14 | 2009-07-10 | 678.838 | 67,481 | -56 | 13.29% | 45,808,648 |
| 2009-07-13 | 2009-07-09 | 693.840 | 67,537 | +118 | 13.30% | 46,859,849 |
| 2009-07-10 | 2009-07-08 | 682.588 | 67,419 | +34 | 13.27% | 46,019,414 |
| 2009-07-09 | 2009-07-07 | 693.840 | 67,385 | +86 | 13.27% | 46,754,385 |
| 2009-07-08 | 2009-07-06 | 701.341 | 67,299 | +5 | 13.25% | 47,199,523 |
| 2009-07-07 | 2009-07-03 | 690.089 | 67,294 | -13 | 13.25% | 46,438,861 |
| 2009-07-06 | 2009-07-02 | 667.586 | 67,307 | +40 | 13.25% | 44,933,229 |
| 2009-07-03 | 2009-06-30 | 656.335 | 67,267 | +141 | 13.24% | 44,149,674 |
| 2009-07-02 | 2009-06-29 | 678.838 | 67,126 | +1,136 | 13.22% | 45,567,660 |
| 2009-06-30 | 2009-06-26 | 701.341 | 65,990 | -840 | 12.99% | 46,281,468 |
| 2009-06-29 | 2009-06-25 | 667.586 | 66,830 | +48 | 13.16% | 44,614,790 |
| 2009-06-26 | 2009-06-24 | 600.078 | 66,782 | -3 | 13.15% | 40,074,378 |
| 2009-06-25 | 2009-06-23 | 600.078 | 66,785 | +102 | 13.15% | 40,076,178 |
| 2009-06-24 | 2009-06-22 | 622.580 | 66,683 | +34 | 13.13% | 41,515,532 |
| 2009-06-23 | 2009-06-19 | 633.832 | 66,649 | +48 | 13.12% | 42,244,262 |
| 2009-06-22 | 2009-06-18 | 618.830 | 66,601 | +203 | 13.11% | 41,214,694 |
| 2009-06-19 | 2009-06-17 | 645.083 | 66,398 | +1,101 | 13.07% | 42,832,245 |
| 2009-06-18 | 2009-06-16 | 656.335 | 65,297 | +10,532 | 12.86% | 42,856,694 |
| 2009-06-17 | 2009-06-15 | 723.844 | 54,765 | -163 | 10.78% | 39,641,291 |
| 2009-06-16 | 2009-06-12 | 746.346 | 54,928 | +104 | 10.81% | 40,995,317 |
| 2009-06-15 | 2009-06-11 | 746.346 | 54,824 | +1,048 | 10.79% | 40,917,697 |
| 2009-06-12 | 2009-06-10 | 783.851 | 53,776 | +198 | 10.59% | 42,152,387 |
| 2009-06-11 | 2009-06-09 | 870.112 | 53,578 | +61 | 10.55% | 46,618,884 |
| 2009-06-10 | 2009-06-08 | 806.354 | 53,517 | -939 | 10.54% | 43,153,657 |
| 2009-06-09 | 2009-06-05 | 551.321 | 54,456 | +400 | 10.72% | 30,022,749 |
| 2009-06-08 | 2009-06-04 | 570.074 | 54,056 | +19 | 10.64% | 30,815,902 |
| 2009-06-05 | 2009-06-03 | 581.325 | 54,037 | -144 | 10.64% | 31,413,065 |
| 2009-06-04 | 2009-06-02 | 585.076 | 54,181 | +653 | 10.67% | 31,699,981 |
| 2009-06-03 | 2009-06-01 | 581.325 | 53,528 | +1,261 | 10.54% | 31,117,171 |
| 2009-06-02 | 2009-05-29 | 600.078 | 52,267 | +512 | 10.29% | 31,364,253 |
| 2009-06-01 | 2009-05-27 | 596.327 | 51,755 | -333 | 10.19% | 30,862,907 |
| 2009-05-29 | 2009-05-26 | 618.830 | 52,088 | -523 | 10.25% | 32,233,615 |
| 2009-05-26 | 2009-05-22 | 450.058 | 52,611 | -160 | 10.36% | 23,678,010 |
| 2009-05-25 | 2009-05-21 | 468.811 | 52,771 | +14 | 10.39% | 24,739,603 |
| 2009-05-22 | 2009-05-20 | 450.058 | 52,757 | +2,783 | 10.39% | 23,743,718 |
| 2009-05-21 | 2009-05-19 | 446.308 | 49,974 | -232 | 9.84% | 22,303,779 |
| 2009-05-20 | 2009-05-18 | 401.302 | 50,206 | -223 | 9.88% | 20,147,761 |
| 2009-05-19 | 2009-05-15 | 360.047 | 50,429 | +133 | 9.93% | 18,156,786 |
| 2009-05-15 | 2009-05-13 | 330.043 | 50,296 | +384 | 9.90% | 16,599,825 |
| 2009-05-14 | 2009-05-12 | 330.043 | 49,912 | +373 | 9.83% | 16,473,089 |
| 2009-05-13 | 2009-05-11 | 330.043 | 49,539 | +443 | 9.75% | 16,349,983 |
| 2009-05-12 | 2009-05-08 | 322.542 | 49,096 | +242 | 9.67% | 15,835,506 |
| 2009-05-11 | 2009-05-07 | 337.544 | 48,854 | +331 | 9.62% | 16,490,356 |
| 2009-05-08 | 2009-05-06 | 330.043 | 48,523 | +53 | 9.55% | 16,014,659 |
| 2009-05-07 | 2009-05-05 | 300.039 | 48,470 | +152 | 9.54% | 14,542,879 |
| 2009-05-06 | 2009-05-04 | 326.292 | 48,318 | +315 | 9.51% | 15,765,785 |
| 2009-05-05 | 2009-04-30 | 322.542 | 48,003 | +80 | 9.45% | 15,482,968 |
| 2009-04-30 | 2009-04-28 | 318.791 | 47,923 | -13 | 9.43% | 15,277,430 |
| 2009-04-29 | 2009-04-27 | 326.292 | 47,936 | +213 | 9.44% | 15,641,141 |
| 2009-04-28 | 2009-04-24 | 360.047 | 47,723 | +3 | 9.40% | 17,182,500 |
| 2009-04-24 | 2009-04-22 | 352.546 | 47,720 | -126 | 9.39% | 16,823,474 |
| 2009-04-23 | 2009-04-21 | 360.047 | 47,846 | -149 | 9.42% | 17,226,786 |
| 2009-04-22 | 2009-04-20 | 367.547 | 47,995 | +219 | 9.45% | 17,640,442 |
| 2009-04-21 | 2009-04-17 | 352.546 | 47,776 | -110 | 9.41% | 16,843,216 |
| 2009-04-20 | 2009-04-16 | 360.047 | 47,886 | -325 | 9.43% | 17,241,188 |
| 2009-04-16 | 2009-04-14 | 367.547 | 48,211 | +40 | 9.49% | 17,719,832 |
| 2009-04-15 | 2009-04-09 | 356.296 | 48,171 | -5 | 9.48% | 17,163,136 |
| 2009-04-09 | 2009-04-07 | 352.546 | 48,176 | +5 | 9.48% | 16,984,235 |
| 2009-04-08 | 2009-04-06 | 341.294 | 48,171 | -515 | 9.48% | 16,440,478 |
| 2009-04-07 | 2009-04-03 | 363.797 | 48,686 | +480 | 9.59% | 17,711,821 |
| 2009-04-06 | 2009-04-02 | 322.542 | 48,206 | +59 | 9.49% | 15,548,444 |
| 2009-04-03 | 2009-04-01 | 315.041 | 48,147 | +240 | 9.48% | 15,168,265 |
| 2009-04-02 | 2009-03-31 | 337.544 | 47,907 | +144 | 9.43% | 16,170,702 |
| 2009-04-01 | 2009-03-30 | 315.041 | 47,763 | +69 | 9.40% | 15,047,289 |
| 2009-03-31 | 2009-03-27 | 318.791 | 47,694 | +379 | 9.39% | 15,204,427 |
| 2009-03-30 | 2009-03-26 | 386.300 | 47,315 | +106 | 9.32% | 18,277,781 |
| 2009-03-27 | 2009-03-25 | 382.549 | 47,209 | +395 | 9.29% | 18,059,776 |
| 2009-03-26 | 2009-03-24 | 371.298 | 46,814 | +13 | 9.22% | 17,381,943 |
| 2009-03-24 | 2009-03-20 | 371.298 | 46,801 | +40 | 9.21% | 17,377,117 |
| 2009-03-23 | 2009-03-19 | 386.300 | 46,761 | -24 | 9.21% | 18,063,770 |
| 2009-03-20 | 2009-03-18 | 386.300 | 46,785 | +77 | 9.21% | 18,073,042 |
| 2009-03-19 | 2009-03-17 | 375.048 | 46,708 | -50 | 9.20% | 17,517,764 |
| 2009-03-17 | 2009-03-13 | 423.805 | 46,758 | +72 | 9.21% | 19,816,263 |
| 2009-03-16 | 2009-03-12 | 412.553 | 46,686 | +133 | 9.19% | 19,260,464 |
| 2009-03-12 | 2009-03-10 | 397.551 | 46,553 | +147 | 9.17% | 18,507,209 |
| 2009-03-11 | 2009-03-09 | 397.551 | 46,406 | +32 | 9.14% | 18,448,769 |
| 2009-03-10 | 2009-03-06 | 375.048 | 46,374 | +83 | 9.13% | 17,392,497 |
| 2009-03-09 | 2009-03-05 | 412.553 | 46,291 | +66 | 9.11% | 19,097,505 |
| 2009-03-06 | 2009-03-04 | 412.553 | 46,225 | +360 | 9.10% | 19,070,277 |
| 2009-03-05 | 2009-03-03 | 405.052 | 45,865 | +27 | 9.03% | 18,577,726 |
| 2009-03-04 | 2009-03-02 | 412.553 | 45,838 | -133 | 9.02% | 18,910,619 |
| 2009-03-03 | 2009-02-27 | 416.304 | 45,971 | -214 | 9.05% | 19,137,902 |
| 2009-03-02 | 2009-02-26 | 420.054 | 46,185 | -312 | 9.09% | 19,400,207 |
| 2009-02-27 | 2009-02-25 | 378.799 | 46,497 | -133 | 9.15% | 17,613,015 |
| 2009-02-26 | 2009-02-24 | 352.546 | 46,630 | +192 | 9.18% | 16,439,199 |
| 2009-02-25 | 2009-02-23 | 348.795 | 46,438 | +80 | 9.14% | 16,197,345 |
| 2009-02-24 | 2009-02-20 | 345.045 | 46,358 | +776 | 9.13% | 15,995,577 |
| 2009-02-20 | 2009-02-18 | 330.043 | 45,582 | +155 | 8.97% | 15,044,004 |
| 2009-02-19 | 2009-02-17 | 330.043 | 45,427 | +13 | 8.94% | 14,992,847 |
| 2009-02-18 | 2009-02-16 | 341.294 | 45,414 | -171 | 8.94% | 15,499,530 |
| 2009-02-17 | 2009-02-13 | 356.296 | 45,585 | -117 | 8.97% | 16,241,755 |
| 2009-02-16 | 2009-02-12 | 408.803 | 45,702 | +200 | 9.00% | 18,683,107 |
| 2009-02-13 | 2009-02-11 | 273.785 | 45,502 | +133 | 8.96% | 12,457,782 |
| 2009-02-12 | 2009-02-10 | 273.785 | 45,369 | -200 | 8.93% | 12,421,369 |
| 2009-02-11 | 2009-02-09 | 251.282 | 45,569 | +40 | 8.97% | 11,450,691 |
| 2009-02-10 | 2009-02-06 | 247.532 | 45,529 | -322 | 8.96% | 11,269,884 |
| 2009-02-09 | 2009-02-05 | 251.282 | 45,851 | -414 | 9.03% | 11,521,553 |
| 2009-02-06 | 2009-02-04 | 247.532 | 46,265 | -266 | 9.11% | 11,452,067 |
| 2009-02-05 | 2009-02-03 | 243.782 | 46,531 | -294 | 9.16% | 11,343,397 |
| 2009-02-04 | 2009-02-02 | 247.532 | 46,825 | -146 | 9.22% | 11,590,685 |
| 2009-02-03 | 2009-01-30 | 270.035 | 46,971 | -211 | 9.25% | 12,683,809 |
| 2009-02-02 | 2009-01-29 | 270.035 | 47,182 | -64 | 9.29% | 12,740,786 |
| 2009-01-29 | 2009-01-22 | 266.284 | 47,246 | -203 | 9.30% | 12,580,873 |
| 2009-01-23 | 2009-01-21 | 251.282 | 47,449 | -266 | 9.34% | 11,923,102 |
| 2009-01-22 | 2009-01-20 | 251.282 | 47,715 | -19 | 9.39% | 11,989,943 |
| 2009-01-21 | 2009-01-19 | 247.532 | 47,734 | -146 | 9.40% | 11,815,692 |
| 2009-01-20 | 2009-01-16 | 247.532 | 47,880 | +306 | 9.43% | 11,851,831 |
| 2009-01-19 | 2009-01-15 | 243.782 | 47,574 | -48 | 9.37% | 11,597,661 |
| 2009-01-16 | 2009-01-14 | 240.031 | 47,622 | -83 | 9.38% | 11,430,757 |
| 2009-01-15 | 2009-01-13 | 243.782 | 47,705 | -122 | 9.39% | 11,629,596 |
| 2009-01-14 | 2009-01-12 | 255.033 | 47,827 | -213 | 9.42% | 12,197,461 |
| 2009-01-13 | 2009-01-09 | 258.783 | 48,040 | -126 | 9.46% | 12,431,956 |
| 2009-01-12 | 2009-01-08 | 262.534 | 48,166 | -226 | 9.48% | 12,645,209 |
| 2009-01-09 | 2009-01-07 | 266.284 | 48,392 | -214 | 9.53% | 12,886,035 |
| 2009-01-08 | 2009-01-06 | 262.534 | 48,606 | -666 | 9.57% | 12,760,724 |
| 2009-01-07 | 2009-01-05 | 258.783 | 49,272 | -814 | 9.70% | 12,750,778 |
| 2009-01-06 | 2009-01-02 | 258.783 | 50,086 | -26 | 9.86% | 12,961,427 |
| 2009-01-05 | 2008-12-31 | 255.033 | 50,112 | -16 | 9.87% | 12,780,211 |
| 2009-01-02 | 2008-12-29 | 243.782 | 50,128 | -176 | 9.87% | 12,220,279 |
| 2008-12-30 | 2008-12-24 | 258.783 | 50,304 | -467 | 9.90% | 13,017,842 |
| 2008-12-23 | 2008-12-19 | 243.782 | 50,771 | +334 | 10.00% | 12,377,031 |
| 2008-12-22 | 2008-12-18 | 240.031 | 50,437 | -14 | 9.93% | 12,106,444 |
| 2008-12-19 | 2008-12-17 | 228.780 | 50,451 | -80 | 9.93% | 11,542,158 |
| 2008-12-18 | 2008-12-16 | 240.031 | 50,531 | -253 | 9.95% | 12,129,007 |
| 2008-12-17 | 2008-12-15 | 247.532 | 50,784 | -320 | 10.00% | 12,570,664 |
| 2008-12-16 | 2008-12-12 | 247.532 | 51,104 | -267 | 10.06% | 12,649,875 |
| 2008-12-15 | 2008-12-11 | 236.281 | 51,371 | -266 | 10.11% | 12,137,967 |
| 2008-12-12 | 2008-12-10 | 258.783 | 51,637 | -216 | 10.17% | 13,362,800 |
| 2008-12-11 | 2008-12-09 | 247.532 | 51,853 | -280 | 10.21% | 12,835,276 |
| 2008-12-10 | 2008-12-08 | 255.033 | 52,133 | -200 | 10.26% | 13,295,633 |
| 2008-12-09 | 2008-12-05 | 247.532 | 52,333 | -54 | 10.30% | 12,954,091 |
| 2008-12-08 | 2008-12-04 | 240.031 | 52,387 | -69 | 10.31% | 12,574,505 |
| 2008-12-05 | 2008-12-03 | 255.033 | 52,456 | -387 | 10.33% | 13,378,009 |
| 2008-12-04 | 2008-12-02 | 255.033 | 52,843 | +120 | 10.40% | 13,476,706 |
| 2008-12-03 | 2008-12-01 | 247.532 | 52,723 | -66 | 10.38% | 13,050,629 |
| 2008-12-02 | 2008-11-28 | 247.532 | 52,789 | +341 | 10.39% | 13,066,966 |
| 2008-12-01 | 2008-11-27 | 225.029 | 52,448 | -19 | 10.33% | 11,802,325 |
| 2008-11-28 | 2008-11-26 | 225.029 | 52,467 | -5 | 10.33% | 11,806,601 |
| 2008-11-27 | 2008-11-25 | 243.782 | 52,472 | -200 | 10.33% | 12,791,703 |
| 2008-11-26 | 2008-11-24 | 236.281 | 52,672 | -48 | 10.37% | 12,445,368 |
| 2008-11-24 | 2008-11-20 | 236.281 | 52,720 | -213 | 10.38% | 12,456,710 |
| 2008-11-21 | 2008-11-19 | 262.534 | 52,933 | +282 | 10.42% | 13,896,708 |
| 2008-11-20 | 2008-11-18 | 232.530 | 52,651 | -194 | 10.37% | 12,242,939 |
| 2008-11-19 | 2008-11-17 | 292.538 | 52,845 | -16 | 10.40% | 15,459,160 |
| 2008-11-17 | 2008-11-13 | 247.532 | 52,861 | +101 | 10.41% | 13,084,788 |
| 2008-11-14 | 2008-11-12 | 240.031 | 52,760 | -11 | 10.39% | 12,664,036 |
| 2008-11-12 | 2008-11-10 | 228.780 | 52,771 | +6 | 10.39% | 12,072,926 |
| 2008-11-11 | 2008-11-07 | 236.281 | 52,765 | +26 | 10.39% | 12,467,342 |
| 2008-11-10 | 2008-11-06 | 225.029 | 52,739 | +27 | 10.38% | 11,867,808 |
| 2008-11-07 | 2008-11-05 | 236.281 | 52,712 | +59 | 10.38% | 12,454,819 |
| 2008-11-06 | 2008-11-04 | 232.530 | 52,653 | +224 | 10.37% | 12,243,405 |
| 2008-11-05 | 2008-11-03 | 213.778 | 52,429 | +346 | 10.32% | 11,208,147 |
| 2008-11-04 | 2008-10-31 | 243.782 | 52,083 | +187 | 10.25% | 12,696,872 |
| 2008-11-03 | 2008-10-30 | 206.277 | 51,896 | -69 | 10.22% | 10,704,933 |
| 2008-10-31 | 2008-10-29 | 195.025 | 51,965 | +64 | 10.23% | 10,134,485 |
| 2008-10-30 | 2008-10-28 | 165.021 | 51,901 | +130 | 10.22% | 8,564,772 |
| 2008-10-29 | 2008-10-27 | 187.524 | 51,771 | -34 | 10.19% | 9,708,317 |
| 2008-10-27 | 2008-10-23 | 281.286 | 51,805 | +160 | 10.20% | 14,572,039 |
| 2008-10-24 | 2008-10-22 | 270.035 | 51,645 | -16 | 10.17% | 13,945,952 |
| 2008-10-15 | 2008-10-13 | 300.039 | 51,661 | +56 | 10.17% | 15,500,303 |
| 2008-10-14 | 2008-10-10 | 360.047 | 51,605 | -8 | 10.16% | 18,580,201 |
| 2008-10-13 | 2008-10-09 | 360.047 | 51,613 | +8 | 10.16% | 18,583,081 |
| 2008-10-09 | 2008-10-06 | 393.801 | 51,605 | -614 | 10.16% | 20,322,095 |
| 2008-10-06 | 2008-10-02 | 431.306 | 52,219 | -8 | 10.28% | 22,522,354 |
| 2008-10-03 | 2008-09-30 | 405.052 | 52,227 | +6 | 10.28% | 21,154,668 |
| 2008-10-02 | 2008-09-29 | 375.048 | 52,221 | +26 | 10.28% | 19,585,406 |
| 2008-09-30 | 2008-09-26 | 416.304 | 52,195 | -29 | 10.28% | 21,728,976 |
| 2008-09-29 | 2008-09-25 | 416.304 | 52,224 | -8 | 10.28% | 21,741,049 |
| 2008-09-26 | 2008-09-24 | 423.805 | 52,232 | -253 | 10.28% | 22,136,170 |
| 2008-09-25 | 2008-09-23 | 375.048 | 52,485 | -230 | 10.33% | 19,684,419 |
| 2008-09-24 | 2008-09-22 | 431.306 | 52,715 | -1,269 | 10.38% | 22,736,282 |
| 2008-09-23 | 2008-09-19 | 412.553 | 53,984 | -1,389 | 10.63% | 22,271,278 |
| 2008-09-22 | 2008-09-18 | 375.048 | 55,373 | +3 | 10.90% | 20,767,558 |
| 2008-09-19 | 2008-09-17 | 487.563 | 55,370 | -101 | 10.90% | 26,996,363 |
| 2008-09-18 | 2008-09-16 | 506.315 | 55,471 | -11 | 10.92% | 28,085,823 |
| 2008-09-17 | 2008-09-12 | 600.078 | 55,482 | -133 | 10.92% | 33,293,502 |
| 2008-09-16 | 2008-09-11 | 637.582 | 55,615 | +24 | 10.95% | 35,459,144 |
| 2008-09-12 | 2008-09-10 | 603.828 | 55,591 | +8 | 10.94% | 33,567,404 |
| 2008-09-11 | 2008-09-09 | 693.840 | 55,583 | +2 | 10.94% | 38,565,689 |
| 2008-09-10 | 2008-09-08 | 637.582 | 55,581 | -250 | 10.94% | 35,437,467 |
| 2008-09-09 | 2008-09-05 | 660.085 | 55,831 | +1,250 | 10.99% | 36,853,222 |
| 2008-09-08 | 2008-09-04 | 693.840 | 54,581 | -48 | 10.75% | 37,870,462 |
| 2008-09-02 | 2008-08-29 | 712.592 | 54,629 | +1,555 | 10.76% | 38,928,193 |
| 2008-08-28 | 2008-08-26 | 712.592 | 53,074 | -86 | 10.45% | 37,820,112 |
| 2008-08-27 | 2008-08-25 | 693.840 | 53,160 | -170 | 10.47% | 36,884,516 |
| 2008-08-25 | 2008-08-20 | 731.345 | 53,330 | -22 | 10.50% | 39,002,602 |
| 2008-08-21 | 2008-08-19 | 720.093 | 53,352 | +952 | 10.50% | 38,418,404 |
| 2008-08-19 | 2008-08-15 | 727.594 | 52,400 | -48 | 10.32% | 38,125,926 |
| 2008-08-14 | 2008-08-12 | 731.345 | 52,448 | -117 | 10.33% | 38,357,556 |
| 2008-08-13 | 2008-08-11 | 720.093 | 52,565 | -24 | 10.35% | 37,851,691 |
| 2008-08-11 | 2008-08-07 | 735.095 | 52,589 | +314 | 10.35% | 38,657,910 |
| 2008-08-08 | 2008-08-05 | 742.596 | 52,275 | +30 | 10.29% | 38,819,203 |
| 2008-08-07 | 2008-08-04 | 742.596 | 52,245 | +2 | 10.29% | 38,796,926 |
| 2008-08-05 | 2008-08-01 | 761.348 | 52,243 | -16 | 10.29% | 39,775,123 |
| 2008-08-04 | 2008-07-31 | 772.600 | 52,259 | -90 | 10.29% | 40,375,295 |
| 2008-08-01 | 2008-07-30 | 825.107 | 52,349 | -14 | 10.31% | 43,193,506 |
| 2008-07-31 | 2008-07-29 | 825.107 | 52,363 | -13 | 10.31% | 43,205,058 |
| 2008-07-29 | 2008-07-25 | 851.360 | 52,376 | -117 | 11.52% | 44,590,832 |
| 2008-07-28 | 2008-07-24 | 866.362 | 52,493 | -14 | 11.55% | 45,477,938 |
| 2008-07-25 | 2008-07-23 | 851.360 | 52,507 | -74 | 11.55% | 44,702,360 |
| 2008-07-24 | 2008-07-22 | 840.109 | 52,581 | -67 | 11.57% | 44,173,748 |
| 2008-07-23 | 2008-07-21 | 832.608 | 52,648 | -32 | 11.58% | 43,835,124 |
| 2008-07-22 | 2008-07-18 | 847.610 | 52,680 | +48 | 11.59% | 44,652,070 |
| 2008-07-21 | 2008-07-17 | 873.863 | 52,632 | +152 | 11.58% | 45,993,153 |
| 2008-07-18 | 2008-07-16 | 900.116 | 52,480 | +136 | 11.54% | 47,238,104 |
| 2008-07-17 | 2008-07-15 | 975.126 | 52,344 | +341 | 11.51% | 51,041,995 |
| 2008-07-16 | 2008-07-14 | 993.878 | 52,003 | +294 | 11.44% | 51,684,660 |
| 2008-07-15 | 2008-07-11 | 937.621 | 51,709 | +181 | 11.37% | 48,483,452 |
| 2008-07-14 | 2008-07-10 | 892.615 | 51,528 | +101 | 11.33% | 45,994,683 |
| 2008-07-11 | 2008-07-09 | 881.364 | 51,427 | +310 | 11.31% | 45,325,901 |
| 2008-07-10 | 2008-07-08 | 825.107 | 51,117 | +101 | 11.24% | 42,176,975 |
| 2008-07-09 | 2008-07-07 | 825.107 | 51,016 | +83 | 11.22% | 42,093,639 |
| 2008-07-08 | 2008-07-04 | 806.354 | 50,933 | -27 | 11.20% | 41,070,038 |
| 2008-07-04 | 2008-07-02 | 896.366 | 50,960 | -29 | 11.21% | 45,678,802 |
| 2008-07-03 | 2008-06-30 | 918.869 | 50,989 | +26 | 11.22% | 46,852,198 |
| 2008-06-30 | 2008-06-26 | 930.120 | 50,963 | +22 | 11.21% | 47,401,715 |
| 2008-06-25 | 2008-06-23 | 933.871 | 50,941 | -54 | 11.21% | 47,572,306 |
| 2008-06-23 | 2008-06-19 | 933.871 | 50,995 | -2 | 11.22% | 47,622,735 |
| 2008-06-20 | 2008-06-18 | 975.126 | 50,997 | -19 | 11.22% | 49,728,501 |
| 2008-06-16 | 2008-06-12 | 922.619 | 51,016 | -5 | 11.22% | 47,068,342 |
| 2008-06-12 | 2008-06-10 | 937.621 | 51,021 | +21 | 11.22% | 47,838,369 |
| 2008-06-11 | 2008-06-06 | 993.878 | 51,000 | +2,400 | 11.22% | 50,687,800 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 48,600 | +3,309 | 10.69% | 49,213,859 |
| 2008-06-06 | 2008-06-04 | 956.374 | 45,291 | +3,983 | 9.96% | 43,315,116 |
| 2008-06-05 | 2008-06-03 | 975.126 | 41,308 | +4,658 | 9.09% | 40,280,505 |
| 2008-06-04 | 2008-06-02 | 975.126 | 36,650 | -3 | 8.06% | 35,738,368 |
| 2008-06-03 | 2008-05-30 | 993.878 | 36,653 | -2 | 8.06% | 36,428,626 |
| 2008-06-02 | 2008-05-29 | 975.126 | 36,655 | +26 | 8.06% | 35,743,244 |
| 2008-05-30 | 2008-05-28 | 1012.631 | 36,629 | -53 | 8.06% | 37,091,655 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 36,682 | +40 | 8.07% | 37,833,201 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 36,642 | -29 | 8.06% | 37,104,819 |
| 2008-05-26 | 2008-05-22 | 1031.383 | 36,671 | +13 | 8.07% | 37,821,856 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 36,658 | -27 | 8.06% | 37,808,448 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 36,685 | +78 | 8.07% | 37,148,363 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 36,607 | +8 | 8.05% | 37,069,377 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 36,599 | -160 | 8.05% | 38,433,916 |
| 2008-05-19 | 2008-05-15 | 956.374 | 36,759 | +58 | 8.09% | 35,155,336 |
| 2008-05-16 | 2008-05-14 | 937.621 | 36,701 | +67 | 8.07% | 34,411,634 |
| 2008-05-15 | 2008-05-13 | 907.617 | 36,634 | +67 | 8.06% | 33,249,651 |
| 2008-05-14 | 2008-05-09 | 896.366 | 36,567 | -99 | 8.04% | 32,777,409 |
| 2008-05-13 | 2008-05-08 | 900.116 | 36,666 | -53 | 8.07% | 33,003,665 |
| 2008-05-07 | 2008-05-05 | 922.619 | 36,719 | +101 | 8.08% | 33,877,655 |
| 2008-05-06 | 2008-05-02 | 922.619 | 36,618 | +27 | 8.05% | 33,784,470 |
| 2008-05-05 | 2008-04-30 | 937.621 | 36,591 | +48 | 8.05% | 34,308,496 |
| 2008-05-02 | 2008-04-29 | 956.374 | 36,543 | +26 | 8.04% | 34,948,760 |
| 2008-04-30 | 2008-04-28 | 975.126 | 36,517 | +6 | 8.03% | 35,608,676 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 36,511 | -14 | 8.03% | 36,972,165 |
| 2008-04-28 | 2008-04-24 | 937.621 | 36,525 | -80 | 8.03% | 34,246,613 |
| 2008-04-25 | 2008-04-23 | 937.621 | 36,605 | +139 | 8.05% | 34,321,622 |
| 2008-04-24 | 2008-04-22 | 993.878 | 36,466 | +205 | 8.02% | 36,242,771 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 36,261 | +144 | 7.98% | 36,719,007 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 36,117 | +54 | 7.94% | 37,927,751 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 36,063 | -38 | 7.93% | 39,223,581 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 36,101 | +6 | 7.94% | 39,264,911 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 36,095 | -40 | 7.94% | 39,935,254 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 36,135 | +21 | 7.95% | 37,946,653 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 36,114 | -189 | 7.94% | 40,633,500 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 36,303 | +29 | 7.99% | 40,846,153 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 36,274 | +57 | 7.98% | 42,173,974 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 36,217 | +1,023 | 7.97% | 36,674,451 |
| 2008-04-09 | 2008-04-07 | 885.114 | 35,194 | +61 | 7.74% | 31,150,715 |
| 2008-04-08 | 2008-04-03 | 787.602 | 35,133 | -2 | 7.73% | 27,670,813 |
| 2008-04-07 | 2008-04-02 | 753.847 | 35,135 | +474 | 7.73% | 26,486,429 |
| 2008-04-03 | 2008-04-01 | 765.099 | 34,661 | +117 | 7.62% | 26,519,092 |
| 2008-04-02 | 2008-03-31 | 772.600 | 34,544 | -5 | 7.60% | 26,688,689 |
| 2008-04-01 | 2008-03-28 | 765.099 | 34,549 | +16 | 7.60% | 26,433,401 |
| 2008-03-31 | 2008-03-27 | 787.602 | 34,533 | +21 | 7.60% | 27,198,252 |
| 2008-03-28 | 2008-03-26 | 731.345 | 34,512 | +43 | 7.59% | 25,240,161 |
| 2008-03-27 | 2008-03-25 | 750.097 | 34,469 | +13 | 7.58% | 25,855,091 |
| 2008-03-26 | 2008-03-20 | 675.087 | 34,456 | +32 | 7.58% | 23,260,806 |
| 2008-03-25 | 2008-03-19 | 701.341 | 34,424 | +32 | 7.57% | 24,142,950 |
| 2008-03-20 | 2008-03-18 | 697.590 | 34,392 | -186 | 7.57% | 23,991,520 |
| 2008-03-19 | 2008-03-17 | 787.602 | 34,578 | +72 | 7.61% | 27,233,694 |
| 2008-03-17 | 2008-03-13 | 873.863 | 34,506 | +58 | 7.59% | 30,153,514 |
| 2008-03-14 | 2008-03-12 | 866.362 | 34,448 | +8 | 7.58% | 29,844,436 |
| 2008-03-13 | 2008-03-11 | 858.861 | 34,440 | +3 | 7.58% | 29,579,172 |
| 2008-03-12 | 2008-03-10 | 843.859 | 34,437 | +21 | 7.58% | 29,059,974 |
| 2008-03-11 | 2008-03-07 | 900.116 | 34,416 | -61 | 7.57% | 30,978,403 |
| 2008-03-10 | 2008-03-06 | 918.869 | 34,477 | +72 | 7.58% | 31,679,837 |
| 2008-03-07 | 2008-03-05 | 907.617 | 34,405 | +139 | 7.57% | 31,226,572 |
| 2008-03-06 | 2008-03-04 | 918.869 | 34,266 | -32 | 7.54% | 31,485,956 |
| 2008-03-04 | 2008-02-29 | 828.857 | 34,298 | +56 | 7.54% | 28,428,141 |
| 2008-03-03 | 2008-02-28 | 862.611 | 34,242 | +72 | 7.53% | 29,537,542 |
| 2008-02-27 | 2008-02-25 | 888.865 | 34,170 | +21 | 7.52% | 30,372,512 |
| 2008-02-26 | 2008-02-22 | 900.116 | 34,149 | +21 | 7.51% | 30,738,072 |
| 2008-02-25 | 2008-02-21 | 918.869 | 34,128 | +6 | 7.51% | 31,359,152 |
| 2008-02-22 | 2008-02-20 | 900.116 | 34,122 | -59 | 7.51% | 30,713,769 |
| 2008-02-21 | 2008-02-19 | 933.871 | 34,181 | -11 | 7.52% | 31,920,633 |
| 2008-02-20 | 2008-02-18 | 881.364 | 34,192 | +62 | 7.52% | 30,135,594 |
| 2008-02-19 | 2008-02-15 | 888.865 | 34,130 | +48 | 7.51% | 30,336,957 |
| 2008-02-18 | 2008-02-14 | 900.116 | 34,082 | +18 | 7.50% | 30,677,764 |
| 2008-02-15 | 2008-02-13 | 885.114 | 34,064 | +78 | 7.49% | 30,150,536 |
| 2008-02-14 | 2008-02-12 | 911.368 | 33,986 | +2 | 7.48% | 30,973,745 |
| 2008-02-13 | 2008-02-11 | 903.867 | 33,984 | +6 | 7.48% | 30,717,009 |
| 2008-02-12 | 2008-02-06 | 776.350 | 33,978 | -430 | 7.47% | 26,378,831 |
| 2008-02-11 | 2008-02-04 | 753.847 | 34,408 | -77 | 7.57% | 25,938,382 |
| 2008-02-05 | 2008-02-01 | 768.849 | 34,485 | -253 | 7.59% | 26,513,770 |
| 2008-02-04 | 2008-01-31 | 780.101 | 34,738 | +2 | 7.64% | 27,099,142 |
| 2008-02-01 | 2008-01-30 | 825.107 | 34,736 | -237 | 7.64% | 28,660,903 |
| 2008-01-31 | 2008-01-29 | 798.853 | 34,973 | -93 | 7.69% | 27,938,294 |
| 2008-01-30 | 2008-01-28 | 825.107 | 35,066 | +48 | 7.71% | 28,933,189 |
| 2008-01-29 | 2008-01-25 | 888.865 | 35,018 | -107 | 7.70% | 31,126,269 |
| 2008-01-28 | 2008-01-24 | 937.621 | 35,125 | +152 | 7.73% | 32,933,943 |
| 2008-01-25 | 2008-01-23 | 975.126 | 34,973 | -72 | 7.69% | 34,103,082 |
| 2008-01-24 | 2008-01-22 | 918.869 | 35,045 | +381 | 7.71% | 32,201,755 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 34,664 | -439 | 7.63% | 39,652,074 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 35,103 | -280 | 7.72% | 40,154,245 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 35,383 | -6 | 7.78% | 42,465,087 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 35,389 | +344 | 7.78% | 42,472,288 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 35,045 | -138 | 7.71% | 45,345,328 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 35,183 | -107 | 7.74% | 47,503,188 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 35,290 | -163 | 7.76% | 47,647,657 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 35,453 | -24 | 7.80% | 44,543,587 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 35,477 | -114 | 7.80% | 45,239,021 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 35,591 | -270 | 7.83% | 45,384,389 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 35,861 | -1,024 | 7.89% | 45,056,203 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 36,885 | -8 | 8.11% | 48,417,819 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 36,893 | -34 | 8.12% | 49,811,986 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 36,927 | +208 | 8.12% | 49,857,892 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 36,719 | +106 | 8.08% | 46,134,205 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 36,613 | +38 | 8.05% | 47,374,190 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 36,575 | -115 | 8.05% | 48,696,761 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 36,690 | +213 | 8.07% | 46,097,769 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 36,477 | -66 | 8.02% | 43,094,025 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 36,543 | -568 | 8.04% | 43,857,267 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 37,111 | +514 | 8.16% | 45,930,797 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 36,597 | +214 | 8.05% | 46,667,205 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 36,383 | +138 | 8.00% | 49,123,397 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 36,245 | +171 | 7.97% | 50,296,437 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 36,074 | -40 | 7.94% | 51,412,093 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 36,114 | +19 | 7.94% | 51,469,101 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 36,095 | +216 | 7.94% | 52,795,759 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 35,879 | +82 | 7.89% | 53,152,637 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 35,797 | +54 | 7.87% | 53,031,159 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 35,743 | +104 | 7.86% | 50,940,357 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 35,639 | -6 | 7.84% | 52,128,773 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 35,645 | +171 | 7.84% | 52,805,980 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 35,474 | -19 | 7.80% | 53,217,877 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 35,493 | +24 | 7.81% | 54,577,540 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 35,469 | +246 | 7.80% | 54,540,635 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 35,223 | -80 | 7.75% | 55,483,394 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 35,303 | -43 | 7.77% | 55,609,411 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 35,346 | -75 | 7.78% | 56,339,967 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 35,421 | +920 | 7.79% | 52,474,137 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 34,501 | +205 | 7.59% | 51,758,188 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 34,296 | +638 | 7.54% | 52,093,781 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 33,658 | +213 | 7.40% | 54,280,539 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 33,445 | +840 | 7.36% | 53,937,032 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 32,605 | +104 | 7.17% | 48,913,820 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 32,501 | +11 | 7.15% | 49,367,273 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 32,490 | +24 | 7.15% | 51,787,629 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 32,466 | +162 | 7.14% | 48,096,477 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 32,304 | +46 | 7.11% | 49,673,819 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 32,258 | +34 | 7.10% | 47,788,337 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 32,224 | +267 | 7.09% | 47,737,968 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 31,957 | +29 | 7.03% | 47,941,695 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 31,928 | +629 | 7.02% | 47,898,189 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 31,299 | -66 | 6.88% | 47,541,499 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 31,365 | +24 | 6.90% | 48,818,089 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 31,341 | -35 | 6.89% | 51,719,333 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 31,376 | +200 | 9.53% | 53,542,218 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 31,176 | +155 | 9.47% | 52,616,299 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 31,021 | -86 | 9.42% | 52,936,421 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 31,107 | -130 | 9.45% | 50,749,851 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 31,237 | +109 | 9.49% | 44,518,477 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 31,128 | +501 | 9.45% | 45,530,583 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 30,627 | +107 | 9.30% | 47,669,428 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 30,520 | +504 | 11.42% | 48,075,212 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 30,016 | +1,189 | 11.23% | 49,532,800 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 28,827 | +453 | 10.79% | 46,489,545 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 28,374 | +603 | 10.62% | 47,355,231 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 27,771 | +349 | 10.39% | 44,786,525 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 27,422 | +267 | 10.26% | 46,280,605 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 27,155 | +600 | 10.16% | 45,829,984 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 26,555 | +626 | 9.94% | 44,319,383 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 25,929 | -112 | 9.71% | 44,247,074 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 26,041 | +803 | 9.75% | 44,926,530 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 25,238 | -93 | 9.45% | 47,327,365 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 25,331 | +231 | 9.48% | 50,351,869 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 25,100 | +91 | 9.39% | 48,951,325 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 25,009 | +26 | 9.36% | 49,711,811 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 24,983 | -34 | 9.35% | 50,597,113 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 25,017 | +74 | 9.36% | 55,357,265 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 24,943 | +208 | 9.34% | 57,064,486 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 24,735 | +496 | 9.26% | 55,660,942 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 24,239 | +1,133 | 9.07% | 55,453,878 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 23,106 | -21 | 8.65% | 50,262,045 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 23,127 | +211 | 8.66% | 44,236,103 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 22,916 | +314 | 8.58% | 45,551,436 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 22,602 | +294 | 8.46% | 45,774,965 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 22,308 | -24 | 8.35% | 44,342,880 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 22,332 | +114 | 8.36% | 45,228,144 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 22,218 | +454 | 8.32% | 46,663,830 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 21,764 | +498 | 8.15% | 47,342,817 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 21,266 | +480 | 7.96% | 45,461,949 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 20,786 | +293 | 7.78% | 39,758,362 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 20,493 | +211 | 7.67% | 39,966,514 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 20,282 | +325 | 7.59% | 41,076,358 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 19,957 | +270 | 7.47% | 40,418,148 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 19,687 | +394 | 7.37% | 39,871,327 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 19,293 | +638 | 8.67% | 41,244,117 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 18,655 | +581 | 8.38% | 44,078,133 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 18,074 | +32 | 8.12% | 38,638,168 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 18,042 | +610 | 8.10% | 37,893,096 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 17,432 | -122 | 7.83% | 34,650,577 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 17,554 | +882 | 7.88% | 32,918,003 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 16,672 | +331 | 7.49% | 32,514,601 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 16,341 | +547 | 7.34% | 27,579,001 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 15,794 | +696 | 7.09% | 26,951,995 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 15,098 | +272 | 6.78% | 31,143,649 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 14,826 | +275 | 6.66% | 31,138,624 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 14,551 | +128 | 6.54% | 29,469,583 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 14,423 | -136 | 6.48% | 32,455,944 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 14,559 | -312 | 6.54% | 34,946,116 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 14,871 | -126 | 6.68% | 37,368,216 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 14,997 | +651 | 6.74% | 38,247,292 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 14,346 | +952 | 6.44% | 44,119,651 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 13,394 | +82 | 6.02% | 41,191,873 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 13,312 | -16 | 5.98% | 41,938,219 |
| 2007-07-25 | 2007-07-23 | 3225.417 | 13,328 | -263 | 5.99% | 42,988,355 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 13,591 | +899 | 6.10% | 43,836,639 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 12,692 | +509 | 5.70% | 36,652,886 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 12,183 | +56 | 5.47% | 33,355,272 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 12,127 | +421 | 5.45% | 30,927,846 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 11,706 | +104 | 5.26% | 30,732,221 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 11,602 | +78 | 5.21% | 30,894,317 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 11,524 | +664 | 5.18% | 34,144,262 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 10,860 | +125 | 4.88% | 33,398,816 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 10,735 | -83 | 4.82% | 28,183,017 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 10,818 | -96 | 4.86% | 26,372,283 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 10,914 | -117 | 4.90% | 25,378,329 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 11,031 | -200 | 4.95% | 26,477,821 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 11,231 | +1,005 | 5.04% | 26,536,666 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 10,226 | +155 | 4.59% | 24,929,096 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 10,071 | +394 | 4.52% | 21,529,544 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 9,677 | +4,765 | 4.35% | 21,050,195 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 4,912 | -85 | 2.21% | 9,948,085 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 4,997 | 2.24% | 9,932,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy