History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2 | -2 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 1.970 | 4 | -781 | 0.00% | 8 |
| 2023-09-25 | 2023-09-21 | 0.381 | 785 | +157 | 0.00% | 299 |
| 2021-02-09 | 2021-02-05 | 0.704 | 628 | -1 | 0.01% | 442 |
| 2021-02-08 | 2021-02-04 | 0.768 | 629 | -353 | 0.01% | 483 |
| 2016-06-06 | 2016-06-02 | 35.840 | 982 | +391 | 0.01% | 35,195 |
| 2016-05-31 | 2016-05-27 | 40.960 | 591 | +586 | 0.01% | 24,207 |
| 2016-04-27 | 2016-04-25 | 53.760 | 5 | -391 | 0.00% | 269 |
| 2016-04-26 | 2016-04-22 | 58.880 | 396 | +391 | 0.04% | 23,316 |
| 2016-04-22 | 2016-04-20 | 26.553 | 5 | -9 | 0.00% | 133 |
| 2016-03-15 | 2016-03-11 | 24.587 | 14 | -6,610 | 0.00% | 344 |
| 2016-03-01 | 2016-02-26 | 37.371 | 6,624 | +6,610 | 0.25% | 247,549 |
| 2014-12-22 | 2014-12-18 | 75.726 | 14 | +8 | 0.00% | 1,060 |
| 2012-04-02 | 2012-03-29 | 60.975 | 6 | -81 | 0.00% | 366 |
| 2012-03-30 | 2012-03-28 | 54.090 | 87 | +81 | 0.00% | 4,706 |
| 2012-01-11 | 2012-01-09 | 65.892 | 6 | -71 | 0.00% | 395 |
| 2012-01-09 | 2012-01-05 | 67.859 | 77 | -30 | 0.00% | 5,225 |
| 2012-01-06 | 2012-01-04 | 66.875 | 107 | +101 | 0.00% | 7,156 |
| 2011-04-15 | 2011-04-13 | 432.723 | 6 | -101 | 0.00% | 2,596 |
| 2011-04-14 | 2011-04-12 | 398.301 | 107 | +101 | 0.01% | 42,618 |
| 2011-01-13 | 2011-01-11 | 570.407 | 6 | -30 | 0.00% | 3,422 |
| 2011-01-12 | 2011-01-10 | 570.407 | 36 | +30 | 0.00% | 20,535 |
| 2010-12-02 | 2010-11-30 | 486.813 | 6 | -40 | 0.00% | 2,921 |
| 2010-12-01 | 2010-11-29 | 472.061 | 46 | +40 | 0.01% | 21,715 |
| 2010-10-22 | 2010-10-20 | 580.242 | 6 | -22 | 0.00% | 3,481 |
| 2010-10-08 | 2010-10-06 | 609.745 | 28 | +22 | 0.01% | 17,073 |
| 2010-08-04 | 2010-08-02 | 354.046 | 6 | -28 | 0.00% | 2,124 |
| 2010-08-03 | 2010-07-30 | 388.467 | 34 | +28 | 0.01% | 13,208 |
| 2010-07-16 | 2010-07-14 | 299.955 | 6 | -8 | 0.00% | 1,800 |
| 2010-05-26 | 2010-05-24 | 295.038 | 14 | -144 | 0.00% | 4,131 |
| 2010-05-25 | 2010-05-20 | 295.038 | 158 | +144 | 0.03% | 46,616 |
| 2010-05-13 | 2010-05-11 | 373.715 | 14 | -10 | 0.00% | 5,232 |
| 2010-05-04 | 2010-04-30 | 383.550 | 24 | -10 | 0.00% | 9,205 |
| 2010-04-22 | 2010-04-20 | 403.219 | 34 | +10 | 0.01% | 13,709 |
| 2010-04-16 | 2010-04-14 | 481.896 | 24 | +10 | 0.01% | 11,565 |
| 2010-04-15 | 2010-04-13 | 462.226 | 14 | -10 | 0.00% | 6,471 |
| 2010-04-12 | 2010-04-08 | 408.136 | 24 | +10 | 0.01% | 9,795 |
| 2010-03-24 | 2010-03-22 | 501.565 | 14 | -10 | 0.00% | 7,022 |
| 2010-03-23 | 2010-03-19 | 506.482 | 24 | -27 | 0.01% | 12,156 |
| 2010-03-22 | 2010-03-18 | 511.399 | 51 | +27 | 0.01% | 26,081 |
| 2010-03-18 | 2010-03-16 | 446.308 | 24 | -8 | 0.01% | 10,711 |
| 2009-11-27 | 2009-11-25 | 528.818 | 32 | +27 | 0.01% | 16,922 |
| 2009-09-30 | 2009-09-28 | 480.062 | 5 | -27 | 0.00% | 2,400 |
| 2009-09-15 | 2009-09-11 | 622.580 | 32 | -21 | 0.01% | 19,923 |
| 2009-08-31 | 2009-08-27 | 521.317 | 53 | -6 | 0.01% | 27,630 |
| 2009-08-13 | 2009-08-11 | 660.085 | 59 | +22 | 0.01% | 38,945 |
| 2009-08-12 | 2009-08-10 | 705.091 | 37 | -14 | 0.01% | 26,088 |
| 2009-08-05 | 2009-08-03 | 686.339 | 51 | -50 | 0.01% | 35,003 |
| 2009-07-31 | 2009-07-29 | 693.840 | 101 | -14 | 0.02% | 70,078 |
| 2009-07-29 | 2009-07-27 | 705.091 | 115 | -13 | 0.02% | 81,085 |
| 2009-07-28 | 2009-07-24 | 712.592 | 128 | +24 | 0.03% | 91,212 |
| 2009-07-15 | 2009-07-13 | 645.083 | 104 | +13 | 0.02% | 67,089 |
| 2009-07-13 | 2009-07-09 | 693.840 | 91 | +40 | 0.02% | 63,139 |
| 2009-06-24 | 2009-06-22 | 622.580 | 51 | +40 | 0.01% | 31,752 |
| 2008-08-25 | 2008-08-20 | 731.345 | 11 | -26 | 0.00% | 8,045 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 37 | -14 | 0.01% | 46,487 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 51 | -5 | 0.01% | 68,859 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 56 | -3 | 0.01% | 81,911 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 59 | -40 | 0.01% | 88,511 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 99 | -53 | 0.02% | 157,802 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 152 | -27 | 0.03% | 225,179 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 179 | -13 | 0.04% | 275,248 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 192 | -13 | 0.04% | 284,437 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 205 | +53 | 0.05% | 319,072 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 152 | +40 | 0.03% | 250,832 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 112 | -27 | 0.03% | 182,724 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 139 | -80 | 0.04% | 198,101 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 219 | +27 | 0.08% | 344,970 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 192 | -27 | 0.07% | 316,841 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 219 | +30 | 0.08% | 353,183 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 189 | -30 | 0.07% | 315,435 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 219 | +14 | 0.08% | 353,183 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 205 | +80 | 0.08% | 342,138 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 125 | -94 | 0.05% | 213,309 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 219 | +27 | 0.08% | 377,824 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 192 | +27 | 0.07% | 360,047 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 165 | -27 | 0.06% | 327,980 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 192 | +27 | 0.07% | 381,649 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 165 | -40 | 0.06% | 334,168 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 205 | +26 | 0.08% | 468,998 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 179 | +6 | 0.07% | 402,802 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 173 | +16 | 0.06% | 395,789 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 157 | -27 | 0.06% | 341,519 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 184 | +27 | 0.07% | 351,945 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 157 | -6 | 0.06% | 312,078 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 163 | -10 | 0.06% | 330,118 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 173 | +24 | 0.06% | 343,882 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 149 | +61 | 0.06% | 312,940 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 88 | -35 | 0.03% | 191,425 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 123 | -40 | 0.05% | 262,946 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 163 | +27 | 0.06% | 317,891 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 136 | +107 | 0.05% | 275,436 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 29 | -27 | 0.01% | 58,733 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 56 | -93 | 0.03% | 119,715 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 149 | +16 | 0.07% | 352,058 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 133 | +10 | 0.06% | 284,324 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 123 | +30 | 0.06% | 230,655 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 93 | +42 | 0.04% | 181,373 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 51 | +14 | 0.02% | 87,030 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 37 | -8 | 0.02% | 77,710 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 45 | +8 | 0.02% | 91,137 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 37 | -19 | 0.02% | 88,811 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 56 | +16 | 0.03% | 142,818 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 40 | -3 | 0.02% | 115,515 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 43 | +8 | 0.02% | 132,242 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 35 | -8 | 0.02% | 107,639 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 43 | +30 | 0.02% | 135,468 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 13 | -6 | 0.01% | 37,542 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 19 | +6 | 0.01% | 48,456 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 13 | +5 | 0.01% | 39,980 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 8 | +5 | 0.00% | 21,003 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 3 | -26 | 0.00% | 7,313 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 29 | +26 | 0.01% | 69,609 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 3 | -13 | 0.00% | 7,088 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 16 | -5 | 0.01% | 32,404 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 21 | 0.01% | 41,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy