History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,711 | +0 | 0.00% | 1,150 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,711 | +0 | 0.00% | 1,262 |
| 2025-10-10 | 2025-10-08 | 0.365 | 3,711 | +0 | 0.00% | 1,355 |
| 2025-10-09 | 2025-10-06 | 0.365 | 3,711 | +0 | 0.00% | 1,355 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-09-26 | 2025-09-24 | 0.325 | 3,711 | +0 | 0.00% | 1,206 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,711 | +0 | 0.00% | 1,299 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,711 | +0 | 0.00% | 1,188 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,711 | +0 | 0.00% | 1,299 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,711 | +0 | 0.00% | 1,392 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,711 | +0 | 0.00% | 1,206 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,711 | +0 | 0.00% | 1,095 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,711 | +0 | 0.00% | 1,076 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,711 | +0 | 0.00% | 1,113 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,711 | +0 | 0.00% | 1,058 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,711 | +0 | 0.00% | 1,039 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,711 | +0 | 0.00% | 1,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,711 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,711 | +0 | 0.00% | 1,262 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,711 | +0 | 0.00% | 1,262 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,711 | +0 | 0.00% | 1,373 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,711 | +0 | 0.00% | 1,373 |
| 2025-09-02 | 2025-08-29 | 0.370 | 3,711 | +0 | 0.00% | 1,373 |
| 2025-09-01 | 2025-08-28 | 0.375 | 3,711 | +0 | 0.00% | 1,392 |
| 2025-08-29 | 2025-08-27 | 0.340 | 3,711 | +0 | 0.00% | 1,262 |
| 2025-08-28 | 2025-08-26 | 0.340 | 3,711 | +0 | 0.00% | 1,262 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,711 | +0 | 0.00% | 1,299 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,711 | +0 | 0.00% | 1,392 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,711 | +0 | 0.00% | 1,410 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,711 | +0 | 0.00% | 1,410 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,711 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,711 | +0 | 0.00% | 1,373 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,711 | +0 | 0.00% | 1,317 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,711 | +0 | 0.00% | 1,355 |
| 2025-08-15 | 2025-08-13 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,711 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 0.370 | 3,711 | +0 | 0.00% | 1,373 |
| 2025-08-12 | 2025-08-08 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,711 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,711 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 0.405 | 3,711 | +0 | 0.00% | 1,503 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,711 | +0 | 0.00% | 1,559 |
| 2025-08-05 | 2025-08-01 | 0.395 | 3,711 | +0 | 0.00% | 1,466 |
| 2025-08-04 | 2025-07-31 | 0.365 | 3,711 | +0 | 0.00% | 1,355 |
| 2025-08-01 | 2025-07-30 | 0.360 | 3,711 | +0 | 0.00% | 1,336 |
| 2025-07-31 | 2025-07-29 | 0.365 | 3,711 | +0 | 0.00% | 1,355 |
| 2025-07-30 | 2025-07-28 | 0.390 | 3,711 | +0 | 0.00% | 1,447 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,711 | +0 | 0.00% | 1,484 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,711 | +0 | 0.00% | 1,837 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,711 | +0 | 0.00% | 913 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,711 | +0 | 0.00% | 742 |
| 2025-07-23 | 2025-07-21 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-22 | 2025-07-18 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-21 | 2025-07-17 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,711 | +0 | 0.00% | 724 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,711 | +0 | 0.00% | 724 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,711 | +0 | 0.00% | 724 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,711 | +0 | 0.00% | 724 |
| 2025-07-14 | 2025-07-10 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-11 | 2025-07-09 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-10 | 2025-07-08 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-07 | 2025-07-03 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.183 | 3,711 | +0 | 0.00% | 679 |
| 2025-07-02 | 2025-06-27 | 0.183 | 3,711 | +0 | 0.00% | 679 |
| 2025-06-30 | 2025-06-26 | 0.183 | 3,711 | +0 | 0.00% | 679 |
| 2025-06-27 | 2025-06-25 | 0.197 | 3,711 | +0 | 0.00% | 731 |
| 2025-06-26 | 2025-06-24 | 0.197 | 3,711 | +0 | 0.00% | 731 |
| 2025-06-25 | 2025-06-23 | 0.201 | 3,711 | +0 | 0.00% | 746 |
| 2025-06-24 | 2025-06-20 | 0.201 | 3,711 | +0 | 0.00% | 746 |
| 2025-06-23 | 2025-06-19 | 0.201 | 3,711 | +0 | 0.00% | 746 |
| 2025-06-20 | 2025-06-18 | 0.203 | 3,711 | +0 | 0.00% | 753 |
| 2025-06-19 | 2025-06-17 | 0.209 | 3,711 | +0 | 0.00% | 776 |
| 2025-06-18 | 2025-06-16 | 0.207 | 3,711 | +0 | 0.00% | 768 |
| 2025-06-17 | 2025-06-13 | 0.228 | 3,711 | +0 | 0.00% | 846 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,711 | +0 | 0.00% | 742 |
| 2025-06-13 | 2025-06-11 | 0.228 | 3,711 | +0 | 0.00% | 846 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,711 | +0 | 0.00% | 742 |
| 2025-06-11 | 2025-06-09 | 0.198 | 3,711 | +0 | 0.00% | 735 |
| 2025-06-10 | 2025-06-06 | 0.194 | 3,711 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.181 | 3,711 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.162 | 3,711 | +0 | 0.00% | 601 |
| 2025-06-05 | 2025-06-03 | 0.196 | 3,711 | +0 | 0.00% | 727 |
| 2025-06-04 | 2025-06-02 | 0.196 | 3,711 | +0 | 0.00% | 727 |
| 2025-06-03 | 2025-05-30 | 0.196 | 3,711 | +0 | 0.00% | 727 |
| 2025-06-02 | 2025-05-29 | 0.196 | 3,711 | +0 | 0.00% | 727 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,711 | +0 | 0.00% | 727 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,711 | +0 | 0.00% | 727 |
| 2025-05-28 | 2025-05-26 | 0.200 | 3,711 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,711 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.202 | 3,711 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,711 | +0 | 0.00% | 779 |
| 2025-05-22 | 2025-05-20 | 0.219 | 3,711 | +0 | 0.00% | 813 |
| 2025-05-21 | 2025-05-19 | 0.218 | 3,711 | +0 | 0.00% | 809 |
| 2025-05-20 | 2025-05-16 | 0.218 | 3,711 | +0 | 0.00% | 809 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,711 | +0 | 0.00% | 779 |
| 2025-05-16 | 2025-05-14 | 0.223 | 3,711 | +0 | 0.00% | 828 |
| 2025-05-15 | 2025-05-13 | 0.225 | 3,711 | +0 | 0.00% | 835 |
| 2025-05-14 | 2025-05-12 | 0.220 | 3,711 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,711 | +0 | 0.00% | 779 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,711 | +0 | 0.00% | 1,076 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,711 | +0 | 0.00% | 1,076 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,711 | +0 | 0.00% | 1,002 |
| 2025-05-07 | 2025-05-02 | 0.260 | 3,711 | +0 | 0.00% | 965 |
| 2025-05-06 | 2025-04-30 | 0.260 | 3,711 | +0 | 0.00% | 965 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,711 | +0 | 0.00% | 965 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,711 | +0 | 0.00% | 965 |
| 2025-04-29 | 2025-04-25 | 0.260 | 3,711 | +0 | 0.00% | 965 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,711 | +0 | 0.00% | 965 |
| 2025-04-25 | 2025-04-23 | 0.220 | 3,711 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.220 | 3,711 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.220 | 3,711 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,711 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,711 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.231 | 3,711 | +0 | 0.00% | 857 |
| 2025-04-15 | 2025-04-11 | 0.230 | 3,711 | +0 | 0.00% | 854 |
| 2025-04-14 | 2025-04-10 | 0.229 | 3,711 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,711 | +0 | 0.00% | 928 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,711 | +0 | 0.00% | 928 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,711 | +0 | 0.00% | 928 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,711 | +0 | 0.00% | 1,076 |
| 2025-04-07 | 2025-04-02 | 0.280 | 3,711 | +0 | 0.00% | 1,039 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,711 | +0 | 0.00% | 1,188 |
| 2025-04-02 | 2025-03-31 | 0.325 | 3,711 | +0 | 0.00% | 1,206 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3,711 | +0 | 0.00% | 1,206 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,711 | +0 | 0.00% | 1,206 |
| 2025-03-28 | 2025-03-26 | 0.325 | 3,711 | +0 | 0.00% | 1,206 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,711 | +0 | 0.00% | 1,225 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,711 | +0 | 0.00% | 1,243 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,711 | +0 | 0.00% | 1,039 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,711 | +0 | 0.00% | 1,113 |
| 2025-03-21 | 2025-03-19 | 0.390 | 3,711 | +0 | 0.00% | 1,447 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,711 | +0 | 0.00% | 1,522 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,711 | +0 | 0.00% | 1,522 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,711 | +0 | 0.00% | 1,410 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3,711 | +0 | 0.00% | 1,503 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,711 | +0 | 0.00% | 1,503 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,711 | +0 | 0.00% | 1,225 |
| 2025-03-12 | 2025-03-10 | 0.320 | 3,711 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,711 | +0 | 0.00% | 1,596 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,711 | +0 | 0.00% | 1,447 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,711 | +0 | 0.00% | 1,484 |
| 2025-03-06 | 2025-03-04 | 0.390 | 3,711 | +0 | 0.00% | 1,447 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,711 | +0 | 0.00% | 1,596 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,711 | +0 | 0.00% | 1,930 |
| 2025-03-03 | 2025-02-27 | 0.500 | 3,711 | +0 | 0.00% | 1,856 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,711 | +0 | 0.00% | 1,818 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,711 | +0 | 0.00% | 1,781 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,711 | +0 | 0.00% | 1,781 |
| 2025-02-25 | 2025-02-21 | 0.480 | 3,711 | +0 | 0.00% | 1,781 |
| 2025-02-24 | 2025-02-20 | 0.550 | 3,711 | +0 | 0.00% | 2,041 |
| 2025-02-21 | 2025-02-19 | 0.600 | 3,711 | +0 | 0.00% | 2,227 |
| 2025-02-20 | 2025-02-18 | 0.610 | 3,711 | +0 | 0.00% | 2,264 |
| 2025-02-19 | 2025-02-17 | 0.700 | 3,711 | +0 | 0.00% | 2,598 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,711 | +0 | 0.00% | 2,598 |
| 2025-02-17 | 2025-02-13 | 0.710 | 3,711 | +0 | 0.00% | 2,635 |
| 2025-02-14 | 2025-02-12 | 0.710 | 3,711 | +0 | 0.00% | 2,635 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,711 | +0 | 0.00% | 2,672 |
| 2025-02-12 | 2025-02-10 | 0.730 | 3,711 | +0 | 0.00% | 2,709 |
| 2025-02-11 | 2025-02-07 | 0.740 | 3,711 | +0 | 0.00% | 2,746 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-02-06 | 2025-02-04 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-02-05 | 2025-02-03 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-02-04 | 2025-01-28 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-02-03 | 2025-01-24 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-23 | 2025-01-21 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-22 | 2025-01-20 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-20 | 2025-01-16 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-17 | 2025-01-15 | 0.740 | 3,711 | +0 | 0.00% | 2,746 |
| 2025-01-16 | 2025-01-14 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-14 | 2025-01-10 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-08 | 2025-01-06 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-07 | 2025-01-03 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-06 | 2025-01-02 | 0.750 | 3,711 | +0 | 0.00% | 2,783 |
| 2025-01-03 | 2024-12-31 | 0.740 | 3,711 | +0 | 0.00% | 2,746 |
| 2025-01-02 | 2024-12-27 | 0.770 | 3,711 | +0 | 0.00% | 2,857 |
| 2024-12-30 | 2024-12-24 | 0.730 | 3,711 | +0 | 0.00% | 2,709 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,711 | +0 | 0.00% | 3,303 |
| 2024-12-23 | 2024-12-19 | 0.880 | 3,711 | +0 | 0.00% | 3,266 |
| 2024-12-20 | 2024-12-18 | 0.890 | 3,711 | +0 | 0.00% | 3,303 |
| 2024-12-19 | 2024-12-17 | 1.100 | 3,711 | +0 | 0.00% | 4,082 |
| 2024-12-18 | 2024-12-16 | 1.070 | 3,711 | +0 | 0.00% | 3,971 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,711 | +0 | 0.00% | 3,971 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,711 | +0 | 0.00% | 3,711 |
| 2024-12-13 | 2024-12-11 | 1.110 | 3,711 | +0 | 0.00% | 4,119 |
| 2024-12-12 | 2024-12-10 | 1.110 | 3,711 | +0 | 0.00% | 4,119 |
| 2024-12-11 | 2024-12-09 | 1.090 | 3,711 | +0 | 0.00% | 4,045 |
| 2024-12-10 | 2024-12-06 | 1.170 | 3,711 | +0 | 0.00% | 4,342 |
| 2024-12-09 | 2024-12-05 | 1.350 | 3,711 | +0 | 0.00% | 5,010 |
| 2024-12-06 | 2024-12-04 | 1.350 | 3,711 | +0 | 0.00% | 5,010 |
| 2024-12-05 | 2024-12-03 | 1.350 | 3,711 | +0 | 0.00% | 5,010 |
| 2024-12-04 | 2024-12-02 | 1.350 | 3,711 | +0 | 0.00% | 5,010 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,711 | +0 | 0.00% | 5,010 |
| 2024-12-02 | 2024-11-28 | 1.270 | 3,711 | +0 | 0.00% | 4,713 |
| 2024-11-29 | 2024-11-27 | 1.290 | 3,711 | +0 | 0.00% | 4,787 |
| 2024-11-28 | 2024-11-26 | 1.300 | 3,711 | +0 | 0.00% | 4,824 |
| 2024-11-27 | 2024-11-25 | 1.300 | 3,711 | +0 | 0.00% | 4,824 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,711 | +0 | 0.00% | 4,824 |
| 2024-11-25 | 2024-11-21 | 1.300 | 3,711 | +0 | 0.00% | 4,824 |
| 2024-11-22 | 2024-11-20 | 1.390 | 3,711 | +0 | 0.00% | 5,158 |
| 2024-11-21 | 2024-11-19 | 1.410 | 3,711 | +0 | 0.00% | 5,233 |
| 2024-11-20 | 2024-11-18 | 1.410 | 3,711 | +0 | 0.00% | 5,233 |
| 2024-11-19 | 2024-11-15 | 1.500 | 3,711 | +0 | 0.00% | 5,566 |
| 2024-11-18 | 2024-11-14 | 1.490 | 3,711 | +0 | 0.00% | 5,529 |
| 2024-11-15 | 2024-11-13 | 1.600 | 3,711 | +0 | 0.00% | 5,938 |
| 2024-11-14 | 2024-11-12 | 1.550 | 3,711 | +0 | 0.00% | 5,752 |
| 2024-11-13 | 2024-11-11 | 1.550 | 3,711 | +0 | 0.00% | 5,752 |
| 2024-11-12 | 2024-11-08 | 1.730 | 3,711 | +0 | 0.00% | 6,420 |
| 2024-11-11 | 2024-11-07 | 1.730 | 3,711 | +0 | 0.00% | 6,420 |
| 2024-11-08 | 2024-11-06 | 1.700 | 3,711 | +0 | 0.00% | 6,309 |
| 2024-11-07 | 2024-11-05 | 1.700 | 3,711 | +0 | 0.00% | 6,309 |
| 2024-11-06 | 2024-11-04 | 1.700 | 3,711 | +0 | 0.00% | 6,309 |
| 2024-11-05 | 2024-11-01 | 1.800 | 3,711 | +0 | 0.00% | 6,680 |
| 2024-11-04 | 2024-10-31 | 1.850 | 3,711 | +0 | 0.00% | 6,865 |
| 2024-11-01 | 2024-10-30 | 1.800 | 3,711 | +0 | 0.00% | 6,680 |
| 2024-10-31 | 2024-10-29 | 1.800 | 3,711 | +0 | 0.00% | 6,680 |
| 2024-10-30 | 2024-10-28 | 1.800 | 3,711 | +0 | 0.00% | 6,680 |
| 2024-10-29 | 2024-10-25 | 1.760 | 3,711 | +0 | 0.00% | 6,531 |
| 2024-10-28 | 2024-10-24 | 1.760 | 3,711 | +0 | 0.00% | 6,531 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,711 | +0 | 0.00% | 6,531 |
| 2024-10-24 | 2024-10-22 | 1.760 | 3,711 | +0 | 0.00% | 6,531 |
| 2024-10-23 | 2024-10-21 | 1.810 | 3,711 | +0 | 0.00% | 6,717 |
| 2024-10-22 | 2024-10-18 | 1.900 | 3,711 | +0 | 0.00% | 7,051 |
| 2024-10-21 | 2024-10-17 | 1.630 | 3,711 | +0 | 0.00% | 6,049 |
| 2024-10-18 | 2024-10-16 | 1.680 | 3,711 | +0 | 0.00% | 6,234 |
| 2024-10-17 | 2024-10-15 | 1.620 | 3,711 | +0 | 0.00% | 6,012 |
| 2024-10-16 | 2024-10-14 | 1.850 | 3,711 | +0 | 0.00% | 6,865 |
| 2024-10-15 | 2024-10-10 | 2.300 | 3,711 | +0 | 0.00% | 8,535 |
| 2024-10-14 | 2024-10-09 | 2.300 | 3,711 | +0 | 0.00% | 8,535 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,711 | +0 | 0.00% | 8,127 |
| 2024-10-09 | 2024-10-07 | 1.960 | 3,711 | +0 | 0.00% | 7,274 |
| 2024-10-08 | 2024-10-04 | 2.270 | 3,711 | +0 | 0.00% | 8,424 |
| 2024-10-07 | 2024-10-03 | 1.990 | 3,711 | +0 | 0.00% | 7,385 |
| 2024-10-04 | 2024-10-02 | 1.570 | 3,711 | +0 | 0.00% | 5,826 |
| 2024-10-03 | 2024-09-30 | 1.240 | 3,711 | +0 | 0.00% | 4,602 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,711 | +0 | 0.00% | 5,121 |
| 2024-09-30 | 2024-09-26 | 1.410 | 3,711 | +0 | 0.00% | 5,233 |
| 2024-09-27 | 2024-09-25 | 1.410 | 3,711 | +0 | 0.00% | 5,233 |
| 2024-09-26 | 2024-09-24 | 1.410 | 3,711 | +0 | 0.00% | 5,233 |
| 2024-09-25 | 2024-09-23 | 1.410 | 3,711 | +0 | 0.00% | 5,233 |
| 2024-09-24 | 2024-09-20 | 1.350 | 3,711 | +0 | 0.00% | 5,010 |
| 2024-09-23 | 2024-09-19 | 1.330 | 3,711 | +0 | 0.00% | 4,936 |
| 2024-09-20 | 2024-09-17 | 1.500 | 3,711 | +0 | 0.00% | 5,566 |
| 2024-09-19 | 2024-09-16 | 1.500 | 3,711 | +0 | 0.00% | 5,566 |
| 2024-09-17 | 2024-09-13 | 1.500 | 3,711 | +0 | 0.00% | 5,566 |
| 2024-09-16 | 2024-09-12 | 1.500 | 3,711 | +0 | 0.00% | 5,566 |
| 2024-09-13 | 2024-09-11 | 1.500 | 3,711 | +0 | 0.00% | 5,566 |
| 2024-09-12 | 2024-09-10 | 1.520 | 3,711 | +0 | 0.00% | 5,641 |
| 2024-09-11 | 2024-09-09 | 1.490 | 3,711 | +0 | 0.00% | 5,529 |
| 2024-09-10 | 2024-09-05 | 1.230 | 3,711 | +0 | 0.00% | 4,565 |
| 2024-09-09 | 2024-09-04 | 1.250 | 3,711 | +0 | 0.00% | 4,639 |
| 2024-09-05 | 2024-09-03 | 1.220 | 3,711 | +0 | 0.00% | 4,527 |
| 2024-09-04 | 2024-09-02 | 1.230 | 3,711 | +0 | 0.00% | 4,565 |
| 2024-09-03 | 2024-08-30 | 1.300 | 3,711 | +0 | 0.00% | 4,824 |
| 2024-09-02 | 2024-08-29 | 1.300 | 3,711 | +0 | 0.00% | 4,824 |
| 2024-08-30 | 2024-08-28 | 1.280 | 3,711 | +0 | 0.00% | 4,750 |
| 2024-08-29 | 2024-08-27 | 1.340 | 3,711 | +0 | 0.00% | 4,973 |
| 2024-08-28 | 2024-08-26 | 1.440 | 3,711 | +0 | 0.00% | 5,344 |
| 2024-08-27 | 2024-08-23 | 1.250 | 3,711 | +0 | 0.00% | 4,639 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,711 | +0 | 0.00% | 5,344 |
| 2024-08-23 | 2024-08-21 | 1.470 | 3,711 | +0 | 0.00% | 5,455 |
| 2024-08-22 | 2024-08-20 | 1.470 | 3,711 | +0 | 0.00% | 5,455 |
| 2024-08-21 | 2024-08-19 | 1.470 | 3,711 | +0 | 0.00% | 5,455 |
| 2024-08-20 | 2024-08-16 | 1.360 | 3,711 | +0 | 0.00% | 5,047 |
| 2024-08-19 | 2024-08-15 | 1.280 | 3,711 | +0 | 0.00% | 4,750 |
| 2024-08-16 | 2024-08-14 | 1.420 | 3,711 | +0 | 0.00% | 5,270 |
| 2024-08-15 | 2024-08-13 | 1.270 | 3,711 | +0 | 0.00% | 4,713 |
| 2024-08-14 | 2024-08-12 | 1.660 | 3,711 | +0 | 0.00% | 6,160 |
| 2024-08-13 | 2024-08-09 | 1.890 | 3,711 | +0 | 0.00% | 7,014 |
| 2024-08-12 | 2024-08-08 | 1.710 | 3,711 | +0 | 0.00% | 6,346 |
| 2024-08-09 | 2024-08-07 | 1.680 | 3,711 | +0 | 0.00% | 6,234 |
| 2024-08-08 | 2024-08-06 | 1.800 | 3,711 | +0 | 0.00% | 6,680 |
| 2024-08-07 | 2024-08-05 | 1.850 | 3,711 | +0 | 0.00% | 6,865 |
| 2024-08-06 | 2024-08-02 | 2.000 | 3,711 | +0 | 0.00% | 7,422 |
| 2024-08-05 | 2024-08-01 | 2.000 | 3,711 | +0 | 0.00% | 7,422 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,711 | +0 | 0.00% | 7,422 |
| 2024-08-01 | 2024-07-30 | 1.640 | 3,711 | +0 | 0.00% | 6,086 |
| 2024-07-31 | 2024-07-29 | 1.230 | 3,711 | +0 | 0.00% | 4,565 |
| 2024-07-30 | 2024-07-26 | 1.230 | 3,711 | +0 | 0.00% | 4,565 |
| 2024-07-29 | 2024-07-25 | 1.240 | 3,711 | +0 | 0.00% | 4,602 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,711 | +0 | 0.00% | 4,453 |
| 2024-07-25 | 2024-07-23 | 1.130 | 3,711 | +0 | 0.00% | 4,193 |
| 2024-07-24 | 2024-07-22 | 1.130 | 3,711 | +0 | 0.00% | 4,193 |
| 2024-07-23 | 2024-07-19 | 1.100 | 3,711 | +0 | 0.00% | 4,082 |
| 2024-07-22 | 2024-07-18 | 1.100 | 3,711 | +0 | 0.00% | 4,082 |
| 2024-07-19 | 2024-07-17 | 1.050 | 3,711 | +0 | 0.00% | 3,897 |
| 2024-07-18 | 2024-07-16 | 1.080 | 3,711 | +0 | 0.00% | 4,008 |
| 2024-07-17 | 2024-07-15 | 1.080 | 3,711 | +0 | 0.00% | 4,008 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,711 | +0 | 0.00% | 4,008 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,711 | +0 | 0.00% | 4,082 |
| 2024-07-12 | 2024-07-10 | 1.100 | 3,711 | +0 | 0.00% | 4,082 |
| 2024-07-11 | 2024-07-09 | 1.100 | 3,711 | +96 | 0.00% | 4,082 |
| 2023-09-25 | 2023-09-21 | 0.381 | 3,615 | +723 | 0.01% | 1,378 |
| 2021-10-21 | 2021-10-19 | 1.125 | 2,892 | -3 | 0.02% | 3,254 |
| 2021-02-09 | 2021-02-05 | 0.704 | 2,895 | -1 | 0.02% | 2,038 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,896 | -1,628 | 0.02% | 2,224 |
| 2020-10-20 | 2020-10-16 | 0.563 | 4,524 | -1 | 0.02% | 2,548 |
| 2020-04-29 | 2020-04-27 | 0.736 | 4,525 | -3 | 0.02% | 3,330 |
| 2020-01-22 | 2020-01-20 | 1.414 | 4,528 | -8 | 0.02% | 6,404 |
| 2018-09-13 | 2018-09-11 | 3.072 | 4,536 | -110 | 0.03% | 13,935 |
| 2016-10-14 | 2016-10-12 | 16.640 | 4,646 | +813 | 0.03% | 77,309 |
| 2016-05-20 | 2016-05-18 | 35.840 | 3,833 | -55 | 0.37% | 137,375 |
| 2016-04-22 | 2016-04-20 | 26.553 | 3,888 | -6,232 | 0.38% | 103,240 |
| 2016-03-03 | 2016-03-01 | 29.504 | 10,120 | +8,556 | 0.38% | 298,579 |
| 2016-02-19 | 2016-02-17 | 75.726 | 1,564 | -51 | 0.06% | 118,436 |
| 2015-11-12 | 2015-11-10 | 75.726 | 1,615 | +16 | 0.06% | 122,298 |
| 2015-04-17 | 2015-04-15 | 75.726 | 1,599 | +305 | 0.06% | 121,087 |
| 2015-04-13 | 2015-04-09 | 75.726 | 1,294 | -46 | 0.05% | 97,990 |
| 2015-03-18 | 2015-03-16 | 75.726 | 1,340 | -305 | 0.05% | 101,473 |
| 2015-02-16 | 2015-02-12 | 75.726 | 1,645 | -2,115 | 0.06% | 124,570 |
| 2014-03-17 | 2014-03-13 | 75.726 | 3,760 | -2 | 0.14% | 284,731 |
| 2014-03-07 | 2014-03-05 | 75.726 | 3,762 | +376 | 0.14% | 284,883 |
| 2013-09-27 | 2013-09-25 | 75.726 | 3,386 | -2,288 | 0.13% | 256,410 |
| 2012-11-20 | 2012-11-16 | 52.123 | 5,674 | -8 | 0.21% | 295,748 |
| 2012-11-19 | 2012-11-15 | 54.090 | 5,682 | +23 | 0.21% | 307,341 |
| 2012-09-17 | 2012-09-13 | 45.239 | 5,659 | +28 | 0.21% | 256,009 |
| 2012-07-26 | 2012-07-24 | 47.206 | 5,631 | -28 | 0.21% | 265,818 |
| 2012-02-14 | 2012-02-10 | 80.644 | 5,659 | -18 | 0.21% | 456,363 |
| 2011-08-23 | 2011-08-19 | 295.038 | 5,677 | -3 | 0.26% | 1,674,931 |
| 2011-06-24 | 2011-06-22 | 422.888 | 5,680 | -4 | 0.26% | 2,402,004 |
| 2011-05-04 | 2011-04-29 | 378.632 | 5,684 | -4 | 0.36% | 2,152,146 |
| 2010-10-22 | 2010-10-20 | 580.242 | 5,688 | -22,750 | 1.05% | 3,300,414 |
| 2010-10-08 | 2010-10-06 | 609.745 | 28,438 | +22,750 | 5.24% | 17,339,941 |
| 2010-10-04 | 2010-09-29 | 594.994 | 5,688 | +8 | 1.05% | 3,384,323 |
| 2010-09-06 | 2010-09-02 | 388.467 | 5,680 | -2 | 1.05% | 2,206,492 |
| 2010-04-22 | 2010-04-20 | 403.219 | 5,682 | +1,173 | 1.05% | 2,291,089 |
| 2010-03-18 | 2010-03-16 | 446.308 | 4,509 | -1,402 | 1.16% | 2,012,401 |
| 2010-03-11 | 2010-03-09 | 367.547 | 5,911 | +10 | 1.16% | 2,172,573 |
| 2009-12-28 | 2009-12-22 | 472.561 | 5,901 | +2,027 | 1.16% | 2,788,583 |
| 2009-06-22 | 2009-06-18 | 618.830 | 3,874 | +2,666 | 0.76% | 2,397,347 |
| 2009-01-30 | 2009-01-23 | 277.536 | 1,208 | -266 | 0.24% | 335,263 |
| 2008-11-19 | 2008-11-17 | 292.538 | 1,474 | +10 | 0.29% | 431,201 |
| 2008-10-03 | 2008-09-30 | 405.052 | 1,464 | +27 | 0.29% | 592,997 |
| 2008-02-04 | 2008-01-31 | 780.101 | 1,437 | +13 | 0.32% | 1,121,005 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 1,424 | +1,333 | 0.31% | 2,189,683 |
| 2007-07-27 | 2007-07-25 | 3225.417 | 91 | -5 | 0.04% | 293,513 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 96 | 0.04% | 190,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy