History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 63 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.340 | 63 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.365 | 63 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.365 | 63 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.325 | 63 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.350 | 63 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.320 | 63 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.350 | 63 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.375 | 63 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.325 | 63 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.295 | 63 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.290 | 63 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.300 | 63 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.285 | 63 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.280 | 63 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.310 | 63 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.310 | 63 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.340 | 63 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.340 | 63 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.370 | 63 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.370 | 63 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.370 | 63 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.375 | 63 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.340 | 63 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.340 | 63 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.350 | 63 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.375 | 63 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.380 | 63 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.380 | 63 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.380 | 63 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.370 | 63 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.355 | 63 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.365 | 63 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.380 | 63 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.370 | 63 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.375 | 63 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.380 | 63 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.405 | 63 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.420 | 63 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.395 | 63 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.365 | 63 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.360 | 63 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.365 | 63 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.390 | 63 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.400 | 63 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.495 | 63 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.246 | 63 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.200 | 63 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.195 | 63 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.195 | 63 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.195 | 63 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.195 | 63 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.183 | 63 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.183 | 63 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.183 | 63 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.197 | 63 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.197 | 63 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.201 | 63 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.201 | 63 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.201 | 63 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.203 | 63 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.209 | 63 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.207 | 63 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.228 | 63 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.200 | 63 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.228 | 63 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.200 | 63 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.198 | 63 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.194 | 63 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.181 | 63 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.162 | 63 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.196 | 63 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.196 | 63 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.196 | 63 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.196 | 63 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.196 | 63 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.196 | 63 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.200 | 63 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.200 | 63 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.202 | 63 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.210 | 63 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.219 | 63 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.218 | 63 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.218 | 63 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.210 | 63 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.223 | 63 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.225 | 63 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.220 | 63 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.210 | 63 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.290 | 63 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.290 | 63 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.270 | 63 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.260 | 63 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.260 | 63 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.260 | 63 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.260 | 63 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.260 | 63 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.260 | 63 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.220 | 63 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.220 | 63 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.220 | 63 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.220 | 63 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.220 | 63 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.231 | 63 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.230 | 63 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.229 | 63 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.250 | 63 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.250 | 63 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.250 | 63 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.290 | 63 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.280 | 63 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.320 | 63 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.325 | 63 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.325 | 63 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.325 | 63 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.325 | 63 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.330 | 63 | -12 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.381 | 75 | +15 | 0.00% | 29 |
| 2021-02-09 | 2021-02-05 | 0.704 | 60 | -1 | 0.00% | 42 |
| 2021-02-08 | 2021-02-04 | 0.768 | 61 | -34 | 0.00% | 47 |
| 2019-05-22 | 2019-05-20 | 1.664 | 95 | -1,953 | 0.00% | 158 |
| 2019-04-17 | 2019-04-15 | 1.997 | 2,048 | +1,953 | 0.01% | 4,089 |
| 2018-10-15 | 2018-10-11 | 2.611 | 95 | +43 | 0.00% | 248 |
| 2018-01-22 | 2018-01-18 | 4.250 | 52 | -4 | 0.00% | 221 |
| 2017-02-23 | 2017-02-21 | 20.992 | 56 | -58 | 0.00% | 1,176 |
| 2016-11-07 | 2016-11-03 | 21.760 | 114 | -79 | 0.00% | 2,481 |
| 2016-08-09 | 2016-08-05 | 14.080 | 193 | -2,343 | 0.00% | 2,717 |
| 2016-08-08 | 2016-08-04 | 14.080 | 2,536 | -4,688 | 0.02% | 35,707 |
| 2016-08-04 | 2016-08-01 | 8.448 | 7,224 | +4,063 | 0.05% | 61,028 |
| 2016-07-29 | 2016-07-27 | 10.752 | 3,161 | +273 | 0.02% | 33,987 |
| 2016-07-19 | 2016-07-15 | 11.264 | 2,888 | -2,344 | 0.03% | 32,530 |
| 2016-07-08 | 2016-07-06 | 12.032 | 5,232 | -39 | 0.05% | 62,951 |
| 2016-07-07 | 2016-07-05 | 12.288 | 5,271 | +391 | 0.05% | 64,770 |
| 2016-07-06 | 2016-07-04 | 11.264 | 4,880 | -4,688 | 0.04% | 54,968 |
| 2016-07-05 | 2016-06-30 | 9.216 | 9,568 | +2,344 | 0.08% | 88,179 |
| 2016-07-04 | 2016-06-29 | 12.544 | 7,224 | +2,344 | 0.06% | 90,618 |
| 2016-06-27 | 2016-06-23 | 21.760 | 4,880 | +117 | 0.04% | 106,189 |
| 2016-06-10 | 2016-06-07 | 28.160 | 4,763 | +2,344 | 0.04% | 134,126 |
| 2016-06-02 | 2016-05-31 | 40.960 | 2,419 | -4 | 0.02% | 99,082 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,423 | +1,563 | 0.24% | 117,855 |
| 2016-05-05 | 2016-05-03 | 46.080 | 860 | -36 | 0.08% | 39,629 |
| 2016-04-28 | 2016-04-26 | 53.760 | 896 | +36 | 0.09% | 48,169 |
| 2016-04-26 | 2016-04-22 | 58.880 | 860 | -12 | 0.08% | 50,637 |
| 2016-04-25 | 2016-04-21 | 30.487 | 872 | -35 | 0.09% | 26,585 |
| 2016-04-22 | 2016-04-20 | 26.553 | 907 | -1,455 | 0.09% | 24,084 |
| 2016-04-19 | 2016-04-15 | 28.520 | 2,362 | +102 | 0.09% | 67,365 |
| 2016-04-05 | 2016-03-31 | 36.388 | 2,260 | -1,088 | 0.08% | 82,237 |
| 2016-03-29 | 2016-03-23 | 41.305 | 3,348 | -31 | 0.13% | 138,290 |
| 2016-03-24 | 2016-03-22 | 34.421 | 3,379 | +31 | 0.13% | 116,309 |
| 2016-03-02 | 2016-02-29 | 28.520 | 3,348 | +2,033 | 0.13% | 95,486 |
| 2016-03-01 | 2016-02-26 | 37.371 | 1,315 | +1,119 | 0.05% | 49,144 |
| 2012-02-02 | 2012-01-31 | 74.743 | 196 | -813 | 0.01% | 14,650 |
| 2012-01-30 | 2012-01-26 | 81.627 | 1,009 | -204 | 0.04% | 82,362 |
| 2012-01-06 | 2012-01-04 | 66.875 | 1,213 | +1,017 | 0.05% | 81,120 |
| 2011-08-24 | 2011-08-22 | 304.873 | 196 | -10 | 0.01% | 59,755 |
| 2011-07-13 | 2011-07-11 | 388.467 | 206 | +10 | 0.01% | 80,024 |
| 2011-04-18 | 2011-04-14 | 457.309 | 196 | -71 | 0.01% | 89,633 |
| 2011-03-15 | 2011-03-11 | 363.880 | 267 | -21 | 0.02% | 97,156 |
| 2011-03-14 | 2011-03-10 | 314.707 | 288 | +21 | 0.02% | 90,636 |
| 2010-10-22 | 2010-10-20 | 580.242 | 267 | -1,120 | 0.05% | 154,925 |
| 2010-10-08 | 2010-10-06 | 609.745 | 1,387 | +1,110 | 0.26% | 845,717 |
| 2010-09-28 | 2010-09-24 | 599.911 | 277 | +10 | 0.05% | 166,175 |
| 2010-09-24 | 2010-09-21 | 614.663 | 267 | -33 | 0.05% | 164,115 |
| 2010-08-03 | 2010-07-30 | 388.467 | 300 | -71 | 0.06% | 116,540 |
| 2010-06-14 | 2010-06-10 | 339.294 | 371 | -20 | 0.07% | 125,878 |
| 2010-06-08 | 2010-06-04 | 358.963 | 391 | +20 | 0.07% | 140,355 |
| 2010-05-31 | 2010-05-27 | 304.873 | 371 | -93 | 0.07% | 113,108 |
| 2010-05-13 | 2010-05-11 | 373.715 | 464 | -29 | 0.09% | 173,404 |
| 2010-05-10 | 2010-05-06 | 354.046 | 493 | -20 | 0.09% | 174,545 |
| 2010-04-27 | 2010-04-23 | 422.888 | 513 | -122 | 0.09% | 216,942 |
| 2010-04-22 | 2010-04-20 | 403.219 | 635 | +106 | 0.12% | 256,044 |
| 2010-04-21 | 2010-04-19 | 413.053 | 529 | +71 | 0.14% | 218,505 |
| 2010-04-14 | 2010-04-12 | 481.896 | 458 | -28 | 0.12% | 220,708 |
| 2010-04-07 | 2010-03-31 | 393.384 | 486 | +49 | 0.13% | 191,185 |
| 2010-03-18 | 2010-03-16 | 446.308 | 437 | -136 | 0.11% | 195,036 |
| 2010-03-16 | 2010-03-12 | 371.298 | 573 | -6 | 0.11% | 212,754 |
| 2010-03-15 | 2010-03-11 | 348.795 | 579 | +27 | 0.11% | 201,952 |
| 2010-03-05 | 2010-03-03 | 453.809 | 552 | -11 | 0.11% | 250,502 |
| 2010-02-03 | 2010-02-01 | 363.797 | 563 | -32 | 0.11% | 204,818 |
| 2010-01-22 | 2010-01-20 | 446.308 | 595 | +19 | 0.12% | 265,553 |
| 2010-01-18 | 2010-01-14 | 450.058 | 576 | -752 | 0.11% | 259,233 |
| 2009-12-10 | 2009-12-08 | 517.567 | 1,328 | +160 | 0.26% | 687,329 |
| 2009-12-08 | 2009-12-04 | 517.567 | 1,168 | -27 | 0.23% | 604,518 |
| 2009-12-02 | 2009-11-30 | 517.567 | 1,195 | -72 | 0.24% | 618,492 |
| 2009-11-17 | 2009-11-13 | 525.068 | 1,267 | +27 | 0.25% | 665,261 |
| 2009-11-16 | 2009-11-12 | 517.567 | 1,240 | +163 | 0.24% | 641,783 |
| 2009-10-29 | 2009-10-27 | 570.074 | 1,077 | +160 | 0.21% | 613,969 |
| 2009-08-17 | 2009-08-13 | 645.083 | 917 | +13 | 0.18% | 591,541 |
| 2009-07-29 | 2009-07-27 | 705.091 | 904 | -40 | 0.18% | 637,402 |
| 2009-07-24 | 2009-07-22 | 716.343 | 944 | -27 | 0.19% | 676,227 |
| 2009-07-09 | 2009-07-07 | 693.840 | 971 | -21 | 0.19% | 673,718 |
| 2009-07-03 | 2009-06-30 | 656.335 | 992 | +11 | 0.20% | 651,084 |
| 2009-06-29 | 2009-06-25 | 667.586 | 981 | +26 | 0.19% | 654,902 |
| 2009-06-11 | 2009-06-09 | 870.112 | 955 | +832 | 0.19% | 830,957 |
| 2009-05-27 | 2009-05-25 | 562.573 | 123 | -74 | 0.02% | 69,196 |
| 2009-05-20 | 2009-05-18 | 401.302 | 197 | +74 | 0.04% | 79,056 |
| 2009-01-06 | 2009-01-02 | 258.783 | 123 | -2 | 0.02% | 31,830 |
| 2008-03-20 | 2008-03-18 | 697.590 | 125 | -6 | 0.03% | 87,199 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 131 | -13 | 0.03% | 176,873 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 144 | -13 | 0.03% | 183,624 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 157 | +26 | 0.03% | 200,201 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 131 | -18 | 0.03% | 211,265 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 149 | -3 | 0.03% | 226,323 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 152 | -3 | 0.03% | 230,880 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 155 | +3 | 0.03% | 241,250 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 152 | -27 | 0.03% | 250,832 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 179 | +27 | 0.05% | 305,458 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 152 | -5 | 0.05% | 222,329 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 157 | +21 | 0.06% | 259,083 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 136 | +27 | 0.05% | 226,979 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 109 | +10 | 0.04% | 183,961 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 99 | +16 | 0.04% | 167,084 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 83 | +6 | 0.03% | 143,194 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 77 | -14 | 0.03% | 155,945 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 91 | +3 | 0.04% | 194,538 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 88 | +19 | 0.04% | 207,927 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 69 | +2 | 0.03% | 142,331 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 67 | -2 | 0.03% | 150,769 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 69 | -6 | 0.03% | 173,385 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 75 | +48 | 0.03% | 191,275 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 27 | -13 | 0.01% | 77,973 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 40 | -3 | 0.02% | 123,016 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 43 | +32 | 0.02% | 135,468 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 11 | +3 | 0.00% | 35,480 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 8 | -5 | 0.00% | 23,103 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 13 | +5 | 0.01% | 35,592 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 8 | -21 | 0.00% | 23,703 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 29 | +5 | 0.01% | 89,187 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 24 | +3 | 0.01% | 63,008 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 21 | +8 | 0.01% | 50,407 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 13 | +10 | 0.01% | 30,716 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 3 | +3 | 0.00% | 6,526 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy