History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 49,774 | +0 | 0.04% | 15,430 |
| 2025-10-13 | 2025-10-09 | 0.340 | 49,774 | +0 | 0.04% | 16,923 |
| 2025-10-10 | 2025-10-08 | 0.365 | 49,774 | +0 | 0.04% | 18,168 |
| 2025-10-09 | 2025-10-06 | 0.365 | 49,774 | +0 | 0.04% | 18,168 |
| 2025-10-08 | 2025-10-03 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-10-06 | 2025-10-02 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-10-03 | 2025-09-30 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-10-02 | 2025-09-29 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-09-30 | 2025-09-26 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-09-29 | 2025-09-25 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-09-26 | 2025-09-24 | 0.325 | 49,774 | +0 | 0.04% | 16,177 |
| 2025-09-25 | 2025-09-23 | 0.350 | 49,774 | +0 | 0.04% | 17,421 |
| 2025-09-24 | 2025-09-22 | 0.320 | 49,774 | +0 | 0.04% | 15,928 |
| 2025-09-23 | 2025-09-19 | 0.350 | 49,774 | +0 | 0.04% | 17,421 |
| 2025-09-22 | 2025-09-18 | 0.375 | 49,774 | +0 | 0.04% | 18,665 |
| 2025-09-19 | 2025-09-17 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-09-18 | 2025-09-16 | 0.325 | 49,774 | +0 | 0.04% | 16,177 |
| 2025-09-17 | 2025-09-15 | 0.295 | 49,774 | +0 | 0.04% | 14,683 |
| 2025-09-16 | 2025-09-12 | 0.290 | 49,774 | +0 | 0.04% | 14,434 |
| 2025-09-15 | 2025-09-11 | 0.300 | 49,774 | +0 | 0.04% | 14,932 |
| 2025-09-12 | 2025-09-10 | 0.285 | 49,774 | +0 | 0.04% | 14,186 |
| 2025-09-11 | 2025-09-09 | 0.280 | 49,774 | +0 | 0.04% | 13,937 |
| 2025-09-10 | 2025-09-08 | 0.310 | 49,774 | +0 | 0.04% | 15,430 |
| 2025-09-09 | 2025-09-05 | 0.310 | 49,774 | +0 | 0.04% | 15,430 |
| 2025-09-08 | 2025-09-04 | 0.340 | 49,774 | +0 | 0.04% | 16,923 |
| 2025-09-05 | 2025-09-03 | 0.340 | 49,774 | +0 | 0.04% | 16,923 |
| 2025-09-04 | 2025-09-02 | 0.370 | 49,774 | +0 | 0.04% | 18,416 |
| 2025-09-03 | 2025-09-01 | 0.370 | 49,774 | +0 | 0.04% | 18,416 |
| 2025-09-02 | 2025-08-29 | 0.370 | 49,774 | +0 | 0.04% | 18,416 |
| 2025-09-01 | 2025-08-28 | 0.375 | 49,774 | +0 | 0.04% | 18,665 |
| 2025-08-29 | 2025-08-27 | 0.340 | 49,774 | +0 | 0.04% | 16,923 |
| 2025-08-28 | 2025-08-26 | 0.340 | 49,774 | +0 | 0.04% | 16,923 |
| 2025-08-27 | 2025-08-25 | 0.350 | 49,774 | +0 | 0.04% | 17,421 |
| 2025-08-26 | 2025-08-22 | 0.375 | 49,774 | +0 | 0.04% | 18,665 |
| 2025-08-25 | 2025-08-21 | 0.380 | 49,774 | +0 | 0.04% | 18,914 |
| 2025-08-22 | 2025-08-20 | 0.380 | 49,774 | +0 | 0.04% | 18,914 |
| 2025-08-21 | 2025-08-19 | 0.380 | 49,774 | +0 | 0.04% | 18,914 |
| 2025-08-20 | 2025-08-18 | 0.370 | 49,774 | +0 | 0.04% | 18,416 |
| 2025-08-19 | 2025-08-15 | 0.355 | 49,774 | +0 | 0.04% | 17,670 |
| 2025-08-18 | 2025-08-14 | 0.365 | 49,774 | +0 | 0.04% | 18,168 |
| 2025-08-15 | 2025-08-13 | 0.360 | 49,774 | +0 | 0.04% | 17,919 |
| 2025-08-14 | 2025-08-12 | 0.380 | 49,774 | +0 | 0.04% | 18,914 |
| 2025-08-13 | 2025-08-11 | 0.370 | 49,774 | -5,000 | 0.04% | 18,416 |
| 2025-06-26 | 2025-06-24 | 0.197 | 54,774 | -30,000 | 0.05% | 10,790 |
| 2025-06-17 | 2025-06-13 | 0.228 | 84,774 | +30,000 | 0.07% | 19,328 |
| 2025-06-16 | 2025-06-12 | 0.200 | 54,774 | -3,049 | 0.05% | 10,955 |
| 2025-06-11 | 2025-06-09 | 0.198 | 57,823 | +7 | 0.05% | 11,449 |
| 2025-05-15 | 2025-05-13 | 0.225 | 57,816 | +5,000 | 0.05% | 13,009 |
| 2025-02-07 | 2025-02-05 | 0.750 | 52,816 | -3 | 0.05% | 39,612 |
| 2025-01-23 | 2025-01-21 | 0.750 | 52,819 | +1 | 0.05% | 39,614 |
| 2024-12-17 | 2024-12-13 | 1.070 | 52,818 | -3,750 | 0.05% | 56,515 |
| 2024-11-25 | 2024-11-21 | 1.300 | 56,568 | -3,439 | 0.05% | 73,538 |
| 2024-01-16 | 2024-01-12 | 3.000 | 60,007 | -10,000 | 0.05% | 180,021 |
| 2024-01-15 | 2024-01-11 | 3.330 | 70,007 | +5,000 | 0.06% | 233,123 |
| 2024-01-10 | 2024-01-08 | 3.160 | 65,007 | -5,000 | 0.06% | 205,422 |
| 2024-01-09 | 2024-01-05 | 3.260 | 70,007 | +5,000 | 0.06% | 228,223 |
| 2024-01-05 | 2024-01-03 | 3.770 | 65,007 | -5,000 | 0.06% | 245,076 |
| 2024-01-04 | 2024-01-02 | 3.800 | 70,007 | +5,000 | 0.06% | 266,027 |
| 2024-01-03 | 2023-12-29 | 3.880 | 65,007 | -10,000 | 0.06% | 252,227 |
| 2024-01-02 | 2023-12-28 | 3.610 | 75,007 | -2,500 | 0.07% | 270,775 |
| 2023-12-22 | 2023-12-20 | 3.150 | 77,507 | -2,750 | 0.07% | 244,147 |
| 2023-12-21 | 2023-12-19 | 2.700 | 80,257 | -47,500 | 0.07% | 216,694 |
| 2023-12-19 | 2023-12-15 | 1.750 | 127,757 | -10,000 | 0.11% | 223,575 |
| 2023-12-07 | 2023-12-05 | 1.970 | 137,757 | -10,000 | 0.12% | 271,381 |
| 2023-12-06 | 2023-12-04 | 1.780 | 147,757 | -10,000 | 0.13% | 263,007 |
| 2023-11-09 | 2023-11-07 | 1.300 | 157,757 | -625 | 0.14% | 205,084 |
| 2023-11-03 | 2023-11-01 | 0.590 | 158,382 | +8,631 | 0.14% | 93,445 |
| 2023-11-02 | 2023-10-31 | 0.520 | 149,751 | -5,000 | 0.53% | 77,871 |
| 2023-10-20 | 2023-10-18 | 0.385 | 154,751 | -2,180 | 0.54% | 59,579 |
| 2023-09-25 | 2023-09-21 | 0.381 | 156,931 | +31,386 | 0.55% | 59,830 |
| 2023-08-30 | 2023-08-28 | 0.325 | 125,545 | -4,000 | 0.55% | 40,802 |
| 2023-08-24 | 2023-08-22 | 0.363 | 129,545 | -16,000 | 0.57% | 46,960 |
| 2023-06-16 | 2023-06-14 | 0.375 | 145,545 | -16,000 | 0.64% | 54,579 |
| 2023-06-15 | 2023-06-13 | 0.419 | 161,545 | -16,000 | 0.71% | 67,647 |
| 2023-06-14 | 2023-06-12 | 0.444 | 177,545 | -4,000 | 0.78% | 78,786 |
| 2023-06-09 | 2023-06-07 | 0.438 | 181,545 | +36,000 | 0.80% | 79,426 |
| 2023-01-16 | 2023-01-12 | 0.303 | 145,545 | +5 | 0.64% | 44,027 |
| 2023-01-04 | 2022-12-30 | 0.303 | 145,540 | -12,000 | 0.64% | 44,026 |
| 2022-12-05 | 2022-12-01 | 0.450 | 157,540 | -8,000 | 1.26% | 70,893 |
| 2022-12-02 | 2022-11-30 | 0.350 | 165,540 | +4,000 | 1.33% | 57,939 |
| 2022-08-23 | 2022-08-19 | 0.225 | 161,540 | -32,000 | 1.30% | 36,347 |
| 2022-08-11 | 2022-08-09 | 0.250 | 193,540 | -36,000 | 1.55% | 48,385 |
| 2022-07-08 | 2022-07-06 | 0.338 | 229,540 | +750 | 1.84% | 77,470 |
| 2022-07-07 | 2022-07-05 | 0.338 | 228,790 | -16,000 | 1.83% | 77,217 |
| 2022-05-23 | 2022-05-19 | 0.413 | 244,790 | +16,000 | 1.96% | 100,976 |
| 2022-05-10 | 2022-05-05 | 0.431 | 228,790 | -8,000 | 1.83% | 98,666 |
| 2022-05-05 | 2022-05-03 | 0.431 | 236,790 | -4,000 | 1.90% | 102,116 |
| 2022-04-26 | 2022-04-22 | 0.400 | 240,790 | -28,000 | 1.93% | 96,316 |
| 2022-04-25 | 2022-04-21 | 0.444 | 268,790 | +108,000 | 2.16% | 119,276 |
| 2022-04-11 | 2022-04-07 | 0.594 | 160,790 | +4,000 | 1.29% | 95,469 |
| 2022-04-06 | 2022-04-01 | 0.463 | 156,790 | +8,000 | 1.26% | 72,515 |
| 2022-04-04 | 2022-03-31 | 0.675 | 148,790 | +8,000 | 1.19% | 100,433 |
| 2022-02-15 | 2022-02-11 | 0.875 | 140,790 | -4,000 | 1.13% | 123,191 |
| 2022-02-11 | 2022-02-09 | 0.975 | 144,790 | -12,000 | 1.16% | 141,170 |
| 2021-11-30 | 2021-11-26 | 1.125 | 156,790 | -7 | 1.26% | 176,389 |
| 2021-11-02 | 2021-10-29 | 1.125 | 156,797 | +20 | 1.26% | 176,397 |
| 2021-02-09 | 2021-02-05 | 0.704 | 156,777 | -1 | 1.26% | 110,371 |
| 2021-02-08 | 2021-02-04 | 0.768 | 156,778 | -87,885 | 1.26% | 120,406 |
| 2021-02-03 | 2021-02-01 | 0.678 | 244,663 | +3,125 | 1.26% | 165,979 |
| 2021-01-25 | 2021-01-21 | 0.538 | 241,538 | -6,640 | 1.24% | 129,851 |
| 2021-01-15 | 2021-01-13 | 0.678 | 248,178 | -19 | 1.27% | 168,364 |
| 2021-01-13 | 2021-01-11 | 0.678 | 248,197 | +23,437 | 1.27% | 168,377 |
| 2021-01-12 | 2021-01-08 | 0.653 | 224,760 | +15,303 | 1.15% | 146,723 |
| 2020-11-30 | 2020-11-26 | 0.570 | 209,457 | +3,125 | 0.92% | 119,307 |
| 2020-11-04 | 2020-11-02 | 0.506 | 206,332 | -65,625 | 0.91% | 104,321 |
| 2020-09-08 | 2020-09-04 | 0.730 | 271,957 | +3,125 | 1.20% | 198,420 |
| 2020-07-16 | 2020-07-14 | 0.640 | 268,832 | -9,375 | 1.18% | 172,052 |
| 2020-06-30 | 2020-06-26 | 0.602 | 278,207 | -391 | 1.22% | 167,369 |
| 2020-06-29 | 2020-06-24 | 0.640 | 278,598 | -39,453 | 1.23% | 178,303 |
| 2020-06-12 | 2020-06-10 | 0.730 | 318,051 | +6,250 | 1.40% | 232,050 |
| 2020-06-02 | 2020-05-29 | 0.640 | 311,801 | +15,625 | 1.37% | 199,553 |
| 2020-06-01 | 2020-05-28 | 0.640 | 296,176 | +391 | 1.30% | 189,553 |
| 2020-05-27 | 2020-05-25 | 0.640 | 295,785 | -3,125 | 1.30% | 189,302 |
| 2020-05-11 | 2020-05-07 | 0.806 | 298,910 | -297 | 1.32% | 241,041 |
| 2020-04-02 | 2020-03-31 | 0.800 | 299,207 | -6,250 | 1.32% | 239,366 |
| 2020-03-31 | 2020-03-27 | 0.851 | 305,457 | -6,250 | 1.34% | 260,005 |
| 2020-03-13 | 2020-03-11 | 1.152 | 311,707 | +19 | 1.37% | 359,086 |
| 2020-02-10 | 2020-02-06 | 1.408 | 311,688 | -539 | 1.37% | 438,857 |
| 2020-02-06 | 2020-02-04 | 1.293 | 312,227 | +3,125 | 1.37% | 403,647 |
| 2020-02-05 | 2020-02-03 | 1.331 | 309,102 | +2 | 1.36% | 411,477 |
| 2020-01-31 | 2020-01-29 | 1.280 | 309,100 | +21,875 | 1.36% | 395,648 |
| 2020-01-08 | 2020-01-06 | 1.536 | 287,225 | +59 | 1.26% | 441,178 |
| 2020-01-03 | 2019-12-31 | 1.920 | 287,166 | +6,250 | 1.26% | 551,359 |
| 2020-01-02 | 2019-12-27 | 1.728 | 280,916 | -3,125 | 1.24% | 485,423 |
| 2019-12-30 | 2019-12-24 | 1.459 | 284,041 | +37,500 | 1.25% | 414,473 |
| 2019-12-20 | 2019-12-18 | 1.408 | 246,541 | -15 | 1.08% | 347,130 |
| 2019-11-11 | 2019-11-07 | 0.992 | 246,556 | -6,250 | 1.08% | 244,584 |
| 2019-11-06 | 2019-11-04 | 0.979 | 252,806 | -3,125 | 1.11% | 247,548 |
| 2019-09-27 | 2019-09-25 | 1.222 | 255,931 | +9,375 | 1.13% | 312,850 |
| 2019-09-19 | 2019-09-17 | 1.248 | 246,556 | -21,875 | 1.08% | 307,702 |
| 2019-09-16 | 2019-09-12 | 1.408 | 268,431 | +3,125 | 1.18% | 377,951 |
| 2019-09-12 | 2019-09-10 | 1.286 | 265,306 | +6,250 | 1.17% | 341,290 |
| 2019-09-09 | 2019-09-05 | 1.261 | 259,056 | +3,125 | 1.14% | 326,618 |
| 2019-09-05 | 2019-09-03 | 1.510 | 255,931 | -3,125 | 1.13% | 386,558 |
| 2019-08-28 | 2019-08-26 | 1.792 | 259,056 | +6,250 | 1.33% | 464,228 |
| 2019-08-26 | 2019-08-22 | 1.952 | 252,806 | -3,125 | 1.30% | 493,477 |
| 2019-08-22 | 2019-08-20 | 1.856 | 255,931 | +21,875 | 1.31% | 475,008 |
| 2019-08-21 | 2019-08-19 | 1.760 | 234,056 | -9,375 | 1.20% | 411,939 |
| 2019-08-20 | 2019-08-16 | 1.824 | 243,431 | -12,197 | 1.25% | 444,018 |
| 2019-08-19 | 2019-08-15 | 1.984 | 255,628 | +6,250 | 1.31% | 507,166 |
| 2019-08-16 | 2019-08-14 | 2.080 | 249,378 | +3,125 | 1.28% | 518,706 |
| 2019-08-14 | 2019-08-12 | 2.528 | 246,253 | -234,375 | 1.26% | 622,528 |
| 2019-08-13 | 2019-08-09 | 3.712 | 480,628 | +392,578 | 2.47% | 1,784,091 |
| 2019-08-09 | 2019-08-07 | 6.464 | 88,050 | +3,125 | 0.45% | 569,155 |
| 2019-08-08 | 2019-08-06 | 6.400 | 84,925 | -1,679 | 0.44% | 543,520 |
| 2019-08-07 | 2019-08-05 | 6.720 | 86,604 | -6,250 | 0.44% | 581,979 |
| 2019-08-06 | 2019-08-02 | 5.568 | 92,854 | -13,672 | 0.48% | 517,011 |
| 2019-08-02 | 2019-07-31 | 5.312 | 106,526 | -39,527 | 0.55% | 565,866 |
| 2019-07-31 | 2019-07-29 | 6.400 | 146,053 | -3,125 | 0.75% | 934,739 |
| 2019-07-25 | 2019-07-23 | 3.392 | 149,178 | -391 | 0.77% | 506,012 |
| 2019-07-10 | 2019-07-08 | 2.176 | 149,569 | -391 | 0.77% | 325,462 |
| 2019-06-25 | 2019-06-21 | 1.824 | 149,960 | -9,375 | 0.77% | 273,527 |
| 2019-06-24 | 2019-06-20 | 1.600 | 159,335 | -390 | 0.82% | 254,936 |
| 2019-05-20 | 2019-05-16 | 1.843 | 159,725 | -1 | 0.82% | 294,405 |
| 2019-05-15 | 2019-05-10 | 1.997 | 159,726 | +3,125 | 0.82% | 318,941 |
| 2019-05-03 | 2019-04-30 | 1.946 | 156,601 | +391 | 0.80% | 304,683 |
| 2019-04-26 | 2019-04-24 | 2.048 | 156,210 | -5,469 | 0.80% | 319,918 |
| 2019-04-25 | 2019-04-23 | 1.843 | 161,679 | -781 | 1.00% | 298,007 |
| 2019-04-24 | 2019-04-18 | 2.099 | 162,460 | -391 | 1.00% | 341,036 |
| 2019-04-23 | 2019-04-17 | 2.150 | 162,851 | -390 | 1.00% | 350,195 |
| 2019-04-18 | 2019-04-16 | 1.997 | 163,241 | +781 | 1.01% | 325,960 |
| 2019-04-17 | 2019-04-15 | 1.997 | 162,460 | +11,719 | 1.00% | 324,400 |
| 2019-04-16 | 2019-04-12 | 1.587 | 150,741 | +3,906 | 0.93% | 239,256 |
| 2019-04-08 | 2019-04-03 | 1.792 | 146,835 | +9,766 | 0.90% | 263,128 |
| 2019-03-19 | 2019-03-15 | 2.253 | 137,069 | +9 | 0.84% | 308,789 |
| 2019-03-13 | 2019-03-11 | 2.560 | 137,060 | +8 | 0.84% | 350,874 |
| 2019-01-02 | 2018-12-27 | 2.662 | 137,052 | -391 | 0.84% | 364,887 |
| 2018-11-30 | 2018-11-28 | 2.304 | 137,443 | +10,937 | 0.85% | 316,669 |
| 2018-11-28 | 2018-11-26 | 2.048 | 126,506 | -390 | 0.78% | 259,084 |
| 2018-11-26 | 2018-11-22 | 2.099 | 126,896 | +10,156 | 0.78% | 266,380 |
| 2018-10-16 | 2018-10-12 | 2.611 | 116,740 | +7,813 | 0.72% | 304,831 |
| 2018-09-13 | 2018-09-11 | 3.072 | 108,927 | +4 | 0.67% | 334,624 |
| 2018-08-24 | 2018-08-22 | 2.867 | 108,923 | -391 | 0.67% | 312,304 |
| 2018-08-23 | 2018-08-21 | 3.379 | 109,314 | +391 | 0.67% | 369,394 |
| 2018-08-10 | 2018-08-08 | 3.635 | 108,923 | -391 | 0.67% | 395,957 |
| 2018-08-03 | 2018-08-01 | 3.584 | 109,314 | +7,813 | 0.67% | 391,781 |
| 2018-07-31 | 2018-07-27 | 3.482 | 101,501 | +1,562 | 0.63% | 353,386 |
| 2018-07-13 | 2018-07-11 | 3.891 | 99,939 | +391 | 0.62% | 388,883 |
| 2018-06-12 | 2018-06-08 | 3.840 | 99,548 | +7,812 | 0.61% | 382,264 |
| 2018-06-01 | 2018-05-30 | 4.045 | 91,736 | -7,812 | 0.57% | 371,054 |
| 2018-05-29 | 2018-05-25 | 3.789 | 99,548 | +7,812 | 0.61% | 377,167 |
| 2018-04-25 | 2018-04-23 | 4.096 | 91,736 | +782 | 0.57% | 375,751 |
| 2018-04-23 | 2018-04-19 | 4.557 | 90,954 | +1 | 0.56% | 414,459 |
| 2018-04-19 | 2018-04-17 | 4.454 | 90,953 | -781 | 0.56% | 405,141 |
| 2018-03-27 | 2018-03-23 | 4.198 | 91,734 | -5,860 | 0.57% | 385,136 |
| 2018-03-19 | 2018-03-15 | 4.096 | 97,594 | +7,813 | 0.60% | 399,745 |
| 2018-03-12 | 2018-03-08 | 3.994 | 89,781 | +3,906 | 0.55% | 358,549 |
| 2018-02-09 | 2018-02-07 | 4.147 | 85,875 | +1,953 | 0.53% | 356,141 |
| 2017-12-08 | 2017-12-06 | 4.250 | 83,922 | -15,625 | 0.52% | 356,635 |
| 2017-12-01 | 2017-11-29 | 4.608 | 99,547 | +1,953 | 0.61% | 458,713 |
| 2017-11-27 | 2017-11-23 | 5.018 | 97,594 | +5,860 | 0.60% | 489,688 |
| 2017-11-21 | 2017-11-17 | 5.069 | 91,734 | -781 | 0.57% | 464,981 |
| 2017-11-20 | 2017-11-16 | 4.966 | 92,515 | -1,954 | 0.57% | 459,466 |
| 2017-11-17 | 2017-11-15 | 5.018 | 94,469 | -3,906 | 0.58% | 474,008 |
| 2017-11-13 | 2017-11-09 | 5.018 | 98,375 | +781 | 0.61% | 493,606 |
| 2017-11-10 | 2017-11-08 | 5.069 | 97,594 | +58 | 0.60% | 494,684 |
| 2017-11-03 | 2017-11-01 | 4.659 | 97,536 | +3,907 | 0.60% | 454,440 |
| 2017-10-31 | 2017-10-27 | 5.069 | 93,629 | -391 | 0.58% | 474,587 |
| 2017-10-30 | 2017-10-26 | 5.069 | 94,020 | -61 | 0.58% | 476,569 |
| 2017-10-16 | 2017-10-12 | 5.018 | 94,081 | -10 | 0.58% | 472,061 |
| 2017-09-13 | 2017-09-11 | 5.069 | 94,091 | -781 | 0.58% | 476,928 |
| 2017-09-06 | 2017-09-04 | 5.478 | 94,872 | -391 | 0.58% | 519,747 |
| 2017-09-01 | 2017-08-30 | 5.120 | 95,263 | +391 | 0.59% | 487,747 |
| 2017-08-21 | 2017-08-17 | 5.171 | 94,872 | +390 | 0.58% | 490,602 |
| 2017-08-14 | 2017-08-10 | 5.376 | 94,482 | -3,906 | 0.58% | 507,935 |
| 2017-08-10 | 2017-08-08 | 5.581 | 98,388 | -2,344 | 0.61% | 549,084 |
| 2017-08-09 | 2017-08-07 | 5.478 | 100,732 | -781 | 0.62% | 551,850 |
| 2017-08-01 | 2017-07-28 | 5.786 | 101,513 | +391 | 0.63% | 587,314 |
| 2017-07-27 | 2017-07-25 | 5.683 | 101,122 | +390 | 0.62% | 574,697 |
| 2017-07-26 | 2017-07-24 | 5.734 | 100,732 | +782 | 0.62% | 577,638 |
| 2017-07-21 | 2017-07-19 | 5.683 | 99,950 | +379 | 0.62% | 568,036 |
| 2017-07-20 | 2017-07-18 | 5.990 | 99,571 | +782 | 0.61% | 596,470 |
| 2017-07-19 | 2017-07-17 | 6.195 | 98,789 | +1,172 | 0.61% | 612,018 |
| 2017-07-17 | 2017-07-13 | 6.298 | 97,617 | -2,735 | 0.60% | 614,753 |
| 2017-07-14 | 2017-07-12 | 6.298 | 100,352 | +6,250 | 0.62% | 631,977 |
| 2017-07-13 | 2017-07-11 | 7.117 | 94,102 | -390 | 0.58% | 669,705 |
| 2017-07-12 | 2017-07-10 | 7.270 | 94,492 | -391 | 0.58% | 686,995 |
| 2017-07-10 | 2017-07-06 | 6.810 | 94,883 | -2,344 | 0.58% | 646,115 |
| 2017-07-06 | 2017-07-04 | 6.349 | 97,227 | -390 | 0.60% | 617,275 |
| 2017-07-05 | 2017-07-03 | 6.093 | 97,617 | -391 | 0.60% | 594,761 |
| 2017-07-04 | 2017-06-30 | 5.939 | 98,008 | +1,562 | 0.60% | 582,089 |
| 2017-07-03 | 2017-06-29 | 5.990 | 96,446 | +2,735 | 0.59% | 577,750 |
| 2017-06-30 | 2017-06-28 | 5.734 | 93,711 | -1,953 | 0.58% | 537,376 |
| 2017-06-29 | 2017-06-27 | 5.734 | 95,664 | +3,906 | 0.59% | 548,576 |
| 2017-06-28 | 2017-06-26 | 7.424 | 91,758 | -1,172 | 0.57% | 681,211 |
| 2017-06-27 | 2017-06-23 | 7.475 | 92,930 | -781 | 0.57% | 694,670 |
| 2017-06-26 | 2017-06-22 | 7.270 | 93,711 | -391 | 0.58% | 681,316 |
| 2017-06-23 | 2017-06-21 | 6.451 | 94,102 | -390 | 0.58% | 607,071 |
| 2017-06-22 | 2017-06-20 | 6.605 | 94,492 | +1,953 | 0.58% | 624,101 |
| 2017-06-21 | 2017-06-19 | 6.554 | 92,539 | -3,516 | 0.57% | 606,464 |
| 2017-06-13 | 2017-06-09 | 4.659 | 96,055 | +37,500 | 0.59% | 447,539 |
| 2017-06-12 | 2017-06-08 | 5.120 | 58,555 | +1,563 | 0.36% | 299,802 |
| 2017-06-09 | 2017-06-07 | 5.632 | 56,992 | -10,157 | 0.35% | 320,979 |
| 2017-06-08 | 2017-06-06 | 5.632 | 67,149 | +3,125 | 0.41% | 378,183 |
| 2017-06-07 | 2017-06-05 | 6.144 | 64,024 | +1,953 | 0.39% | 393,363 |
| 2017-05-24 | 2017-05-22 | 7.219 | 62,071 | +391 | 0.38% | 448,103 |
| 2017-05-23 | 2017-05-19 | 7.270 | 61,680 | -391 | 0.38% | 448,438 |
| 2017-05-15 | 2017-05-11 | 7.014 | 62,071 | +782 | 0.38% | 435,391 |
| 2017-05-12 | 2017-05-10 | 7.424 | 61,289 | +390 | 0.38% | 455,010 |
| 2017-05-11 | 2017-05-09 | 7.578 | 60,899 | +7,032 | 0.38% | 461,468 |
| 2017-05-05 | 2017-05-02 | 7.834 | 53,867 | +390 | 0.33% | 421,973 |
| 2017-04-21 | 2017-04-19 | 9.216 | 53,477 | +391 | 0.33% | 492,844 |
| 2017-04-19 | 2017-04-13 | 9.882 | 53,086 | +390 | 0.33% | 524,575 |
| 2017-04-12 | 2017-04-10 | 10.342 | 52,696 | -781 | 0.32% | 545,003 |
| 2017-04-07 | 2017-04-05 | 11.930 | 53,477 | -2 | 0.33% | 637,959 |
| 2017-04-06 | 2017-04-03 | 10.650 | 53,479 | -4 | 0.33% | 569,530 |
| 2017-03-30 | 2017-03-28 | 11.571 | 53,483 | +16 | 0.33% | 618,862 |
| 2017-03-27 | 2017-03-23 | 11.520 | 53,467 | +390 | 0.33% | 615,940 |
| 2017-03-24 | 2017-03-22 | 11.878 | 53,077 | +5,860 | 0.33% | 630,470 |
| 2017-03-23 | 2017-03-21 | 11.776 | 47,217 | +2,343 | 0.29% | 556,027 |
| 2017-03-22 | 2017-03-20 | 12.800 | 44,874 | +7,422 | 0.28% | 574,387 |
| 2017-03-21 | 2017-03-17 | 13.312 | 37,452 | +2,344 | 0.23% | 498,561 |
| 2017-03-17 | 2017-03-15 | 16.640 | 35,108 | -781 | 0.22% | 584,197 |
| 2017-03-16 | 2017-03-14 | 15.872 | 35,889 | -78 | 0.22% | 569,630 |
| 2017-03-15 | 2017-03-13 | 16.640 | 35,967 | +23 | 0.22% | 598,491 |
| 2017-03-10 | 2017-03-08 | 16.384 | 35,944 | +2 | 0.22% | 588,906 |
| 2017-03-09 | 2017-03-07 | 16.128 | 35,942 | -4,765 | 0.22% | 579,673 |
| 2017-03-07 | 2017-03-03 | 18.176 | 40,707 | +390 | 0.25% | 739,890 |
| 2017-03-06 | 2017-03-02 | 19.200 | 40,317 | -390 | 0.25% | 774,086 |
| 2017-03-03 | 2017-03-01 | 18.944 | 40,707 | +390 | 0.25% | 771,153 |
| 2017-03-02 | 2017-02-28 | 19.712 | 40,317 | +782 | 0.25% | 794,729 |
| 2017-03-01 | 2017-02-27 | 18.432 | 39,535 | +781 | 0.24% | 728,709 |
| 2017-02-28 | 2017-02-24 | 21.760 | 38,754 | +390 | 0.24% | 843,287 |
| 2017-02-27 | 2017-02-23 | 22.784 | 38,364 | -156 | 0.24% | 874,085 |
| 2017-02-23 | 2017-02-21 | 20.992 | 38,520 | +1,172 | 0.24% | 808,612 |
| 2017-02-22 | 2017-02-20 | 18.432 | 37,348 | -781 | 0.28% | 688,398 |
| 2017-02-17 | 2017-02-15 | 16.896 | 38,129 | -195 | 0.28% | 644,228 |
| 2017-02-16 | 2017-02-14 | 17.152 | 38,324 | -2,658 | 0.28% | 657,333 |
| 2017-02-15 | 2017-02-13 | 15.872 | 40,982 | -5,469 | 0.30% | 650,466 |
| 2017-02-14 | 2017-02-10 | 15.616 | 46,451 | +3,125 | 0.34% | 725,379 |
| 2017-02-02 | 2017-01-27 | 11.776 | 43,326 | +234 | 0.32% | 510,207 |
| 2017-01-13 | 2017-01-11 | 12.032 | 43,092 | -78 | 0.32% | 518,483 |
| 2017-01-12 | 2017-01-10 | 12.800 | 43,170 | -312 | 0.32% | 552,576 |
| 2017-01-09 | 2017-01-05 | 14.848 | 43,482 | -78 | 0.32% | 645,621 |
| 2017-01-06 | 2017-01-04 | 14.336 | 43,560 | -79 | 0.32% | 624,476 |
| 2016-12-28 | 2016-12-22 | 14.592 | 43,639 | -981 | 0.32% | 636,780 |
| 2016-12-20 | 2016-12-16 | 14.848 | 44,620 | +78 | 0.33% | 662,518 |
| 2016-12-19 | 2016-12-15 | 14.592 | 44,542 | -625 | 0.33% | 649,957 |
| 2016-12-16 | 2016-12-14 | 15.616 | 45,167 | -117 | 0.33% | 705,328 |
| 2016-12-15 | 2016-12-13 | 15.616 | 45,284 | +78 | 0.33% | 707,155 |
| 2016-12-14 | 2016-12-12 | 17.664 | 45,206 | +469 | 0.33% | 798,519 |
| 2016-12-13 | 2016-12-09 | 17.664 | 44,737 | +78 | 0.33% | 790,234 |
| 2016-12-07 | 2016-12-05 | 18.432 | 44,659 | -2,344 | 0.33% | 823,155 |
| 2016-12-02 | 2016-11-30 | 18.176 | 47,003 | +11 | 0.35% | 854,327 |
| 2016-12-01 | 2016-11-29 | 18.176 | 46,992 | +3,125 | 0.35% | 854,127 |
| 2016-11-22 | 2016-11-18 | 18.176 | 43,867 | -156 | 0.32% | 797,327 |
| 2016-11-21 | 2016-11-17 | 17.920 | 44,023 | +156 | 0.33% | 788,892 |
| 2016-11-17 | 2016-11-15 | 18.688 | 43,867 | +625 | 0.32% | 819,786 |
| 2016-11-15 | 2016-11-11 | 20.992 | 43,242 | +78 | 0.32% | 907,736 |
| 2016-11-14 | 2016-11-10 | 20.480 | 43,164 | +469 | 0.32% | 883,999 |
| 2016-11-11 | 2016-11-09 | 20.992 | 42,695 | +703 | 0.32% | 896,253 |
| 2016-11-10 | 2016-11-08 | 22.528 | 41,992 | -859 | 0.31% | 945,996 |
| 2016-11-08 | 2016-11-04 | 20.224 | 42,851 | +1,875 | 0.32% | 866,619 |
| 2016-11-07 | 2016-11-03 | 21.760 | 40,976 | +2,266 | 0.30% | 891,638 |
| 2016-11-04 | 2016-11-02 | 23.808 | 38,710 | -13,750 | 0.29% | 921,608 |
| 2016-11-03 | 2016-11-01 | 18.176 | 52,460 | -4,688 | 0.39% | 953,513 |
| 2016-11-01 | 2016-10-28 | 15.872 | 57,148 | +391 | 0.42% | 907,053 |
| 2016-10-31 | 2016-10-27 | 16.128 | 56,757 | +781 | 0.42% | 915,377 |
| 2016-10-28 | 2016-10-26 | 17.408 | 55,976 | +781 | 0.41% | 974,430 |
| 2016-10-27 | 2016-10-25 | 17.408 | 55,195 | +391 | 0.41% | 960,835 |
| 2016-10-26 | 2016-10-24 | 18.176 | 54,804 | +1,562 | 0.41% | 996,118 |
| 2016-10-25 | 2016-10-20 | 18.688 | 53,242 | -547 | 0.39% | 994,986 |
| 2016-10-20 | 2016-10-18 | 16.384 | 53,789 | +547 | 0.40% | 881,279 |
| 2016-10-18 | 2016-10-14 | 16.896 | 53,242 | -234 | 0.39% | 899,577 |
| 2016-10-12 | 2016-10-07 | 15.872 | 53,476 | -2,813 | 0.40% | 848,771 |
| 2016-10-11 | 2016-10-06 | 15.872 | 56,289 | -10,156 | 0.42% | 893,419 |
| 2016-10-07 | 2016-10-05 | 15.104 | 66,445 | -13,750 | 0.49% | 1,003,585 |
| 2016-10-06 | 2016-10-04 | 15.872 | 80,195 | +78 | 0.59% | 1,272,855 |
| 2016-10-04 | 2016-09-30 | 15.872 | 80,117 | -1,562 | 0.59% | 1,271,617 |
| 2016-09-29 | 2016-09-27 | 15.872 | 81,679 | -1,406 | 0.60% | 1,296,409 |
| 2016-09-23 | 2016-09-21 | 15.872 | 83,085 | +1,562 | 0.61% | 1,318,725 |
| 2016-09-22 | 2016-09-20 | 16.384 | 81,523 | -2,500 | 0.60% | 1,335,673 |
| 2016-09-15 | 2016-09-13 | 16.896 | 84,023 | +767 | 0.62% | 1,419,653 |
| 2016-09-13 | 2016-09-09 | 16.128 | 83,256 | -6,250 | 0.62% | 1,342,753 |
| 2016-09-12 | 2016-09-08 | 16.128 | 89,506 | +1,563 | 0.66% | 1,443,553 |
| 2016-09-08 | 2016-09-06 | 15.616 | 87,943 | -283 | 0.65% | 1,373,318 |
| 2016-09-05 | 2016-09-01 | 17.408 | 88,226 | -235 | 0.65% | 1,535,838 |
| 2016-09-02 | 2016-08-31 | 19.200 | 88,461 | +1,172 | 0.65% | 1,698,451 |
| 2016-09-01 | 2016-08-30 | 19.456 | 87,289 | +1,094 | 0.65% | 1,698,295 |
| 2016-08-31 | 2016-08-29 | 19.968 | 86,195 | -1,172 | 0.64% | 1,721,142 |
| 2016-08-30 | 2016-08-26 | 20.480 | 87,367 | +2,908 | 0.65% | 1,789,276 |
| 2016-08-29 | 2016-08-25 | 18.176 | 84,459 | +1,562 | 0.62% | 1,535,127 |
| 2016-08-26 | 2016-08-24 | 16.896 | 82,897 | +6,250 | 0.61% | 1,400,628 |
| 2016-08-25 | 2016-08-23 | 17.408 | 76,647 | +1,953 | 0.57% | 1,334,271 |
| 2016-08-24 | 2016-08-22 | 17.920 | 74,694 | +3,907 | 0.55% | 1,338,516 |
| 2016-08-23 | 2016-08-19 | 17.920 | 70,787 | +625 | 0.52% | 1,268,503 |
| 2016-08-19 | 2016-08-17 | 19.200 | 70,162 | +1,054 | 0.52% | 1,347,110 |
| 2016-08-18 | 2016-08-16 | 20.736 | 69,108 | -1,562 | 0.51% | 1,433,023 |
| 2016-08-17 | 2016-08-15 | 20.992 | 70,670 | +3,594 | 0.52% | 1,483,505 |
| 2016-08-16 | 2016-08-12 | 20.736 | 67,076 | -1,329 | 0.50% | 1,390,888 |
| 2016-08-15 | 2016-08-11 | 18.432 | 68,405 | -5,546 | 0.51% | 1,260,841 |
| 2016-08-11 | 2016-08-09 | 16.384 | 73,951 | +781 | 0.55% | 1,211,613 |
| 2016-08-10 | 2016-08-08 | 16.128 | 73,170 | +2,187 | 0.54% | 1,180,086 |
| 2016-08-09 | 2016-08-05 | 14.080 | 70,983 | -3,906 | 0.52% | 999,441 |
| 2016-08-08 | 2016-08-04 | 14.080 | 74,889 | -16,797 | 0.55% | 1,054,437 |
| 2016-08-05 | 2016-08-03 | 9.472 | 91,686 | +919 | 0.68% | 868,450 |
| 2016-08-03 | 2016-07-29 | 8.960 | 90,767 | +235 | 0.67% | 813,272 |
| 2016-07-28 | 2016-07-26 | 11.008 | 90,532 | -4 | 0.80% | 996,576 |
| 2016-07-22 | 2016-07-20 | 10.752 | 90,536 | -1,907 | 0.80% | 973,443 |
| 2016-07-21 | 2016-07-19 | 10.752 | 92,443 | -1,562 | 0.82% | 993,947 |
| 2016-07-20 | 2016-07-18 | 10.752 | 94,005 | -426 | 0.83% | 1,010,742 |
| 2016-07-19 | 2016-07-15 | 11.264 | 94,431 | -8,750 | 0.84% | 1,063,671 |
| 2016-07-18 | 2016-07-14 | 10.752 | 103,181 | -78 | 0.92% | 1,109,402 |
| 2016-07-14 | 2016-07-12 | 11.008 | 103,259 | +938 | 0.92% | 1,136,675 |
| 2016-07-13 | 2016-07-11 | 11.008 | 102,321 | -79 | 0.91% | 1,126,350 |
| 2016-07-12 | 2016-07-08 | 11.264 | 102,400 | +2,032 | 0.91% | 1,153,434 |
| 2016-07-11 | 2016-07-07 | 12.544 | 100,368 | -9,094 | 0.89% | 1,259,016 |
| 2016-07-08 | 2016-07-06 | 12.032 | 109,462 | -5,527 | 0.97% | 1,317,047 |
| 2016-07-07 | 2016-07-05 | 12.288 | 114,989 | -8,985 | 1.02% | 1,412,985 |
| 2016-07-06 | 2016-07-04 | 11.264 | 123,974 | +2,535 | 1.10% | 1,396,443 |
| 2016-07-05 | 2016-06-30 | 9.216 | 121,439 | +59,368 | 1.08% | 1,119,182 |
| 2016-07-04 | 2016-06-29 | 12.544 | 62,071 | +16,304 | 0.55% | 778,619 |
| 2016-06-30 | 2016-06-28 | 17.920 | 45,767 | +121 | 0.41% | 820,145 |
| 2016-06-29 | 2016-06-27 | 19.968 | 45,646 | -196 | 0.40% | 911,459 |
| 2016-06-27 | 2016-06-23 | 21.760 | 45,842 | +2,813 | 0.41% | 997,522 |
| 2016-06-24 | 2016-06-22 | 22.016 | 43,029 | -2,149 | 0.38% | 947,326 |
| 2016-06-20 | 2016-06-16 | 25.600 | 45,178 | +106 | 0.40% | 1,156,557 |
| 2016-06-16 | 2016-06-14 | 25.600 | 45,072 | +195 | 0.40% | 1,153,843 |
| 2016-06-15 | 2016-06-13 | 25.600 | 44,877 | +39 | 0.40% | 1,148,851 |
| 2016-06-14 | 2016-06-10 | 25.600 | 44,838 | +1,035 | 0.40% | 1,147,853 |
| 2016-06-13 | 2016-06-08 | 25.600 | 43,803 | +3,532 | 0.39% | 1,121,357 |
| 2016-06-10 | 2016-06-07 | 28.160 | 40,271 | +4,340 | 0.36% | 1,134,031 |
| 2016-06-08 | 2016-06-06 | 30.720 | 35,931 | +1,019 | 0.32% | 1,103,800 |
| 2016-06-07 | 2016-06-03 | 30.720 | 34,912 | +4,121 | 0.31% | 1,072,497 |
| 2016-06-06 | 2016-06-02 | 35.840 | 30,791 | +3,606 | 0.27% | 1,103,549 |
| 2016-06-03 | 2016-06-01 | 38.400 | 27,185 | -5,661 | 0.24% | 1,043,904 |
| 2016-06-02 | 2016-05-31 | 40.960 | 32,846 | +297 | 0.29% | 1,345,372 |
| 2016-06-01 | 2016-05-30 | 38.400 | 32,549 | -121 | 0.29% | 1,249,882 |
| 2016-05-31 | 2016-05-27 | 40.960 | 32,670 | -879 | 0.29% | 1,338,163 |
| 2016-05-30 | 2016-05-26 | 33.280 | 33,549 | +430 | 0.30% | 1,116,511 |
| 2016-05-27 | 2016-05-25 | 38.400 | 33,119 | +15,965 | 0.29% | 1,271,770 |
| 2016-05-24 | 2016-05-20 | 35.840 | 17,154 | -66 | 1.67% | 614,799 |
| 2016-05-23 | 2016-05-19 | 33.280 | 17,220 | -23 | 1.68% | 573,082 |
| 2016-05-20 | 2016-05-18 | 35.840 | 17,243 | +7 | 1.68% | 617,989 |
| 2016-05-19 | 2016-05-17 | 38.400 | 17,236 | -164 | 1.68% | 661,862 |
| 2016-05-18 | 2016-05-16 | 46.080 | 17,400 | +8 | 1.70% | 801,792 |
| 2016-05-17 | 2016-05-13 | 46.080 | 17,392 | -8 | 1.70% | 801,423 |
| 2016-05-16 | 2016-05-12 | 48.640 | 17,400 | +125 | 1.70% | 846,336 |
| 2016-05-13 | 2016-05-11 | 46.080 | 17,275 | +391 | 1.69% | 796,032 |
| 2016-05-12 | 2016-05-10 | 43.520 | 16,884 | -938 | 1.65% | 734,792 |
| 2016-05-11 | 2016-05-09 | 43.520 | 17,822 | -195 | 1.74% | 775,613 |
| 2016-05-10 | 2016-05-06 | 48.640 | 18,017 | +4 | 1.76% | 876,347 |
| 2016-05-04 | 2016-04-29 | 46.080 | 18,013 | +438 | 1.76% | 830,039 |
| 2016-04-29 | 2016-04-27 | 53.760 | 17,575 | +2,804 | 1.71% | 944,832 |
| 2016-04-28 | 2016-04-26 | 53.760 | 14,771 | +969 | 1.44% | 794,089 |
| 2016-04-27 | 2016-04-25 | 53.760 | 13,802 | -129 | 1.35% | 741,996 |
| 2016-04-26 | 2016-04-22 | 58.880 | 13,931 | -262 | 1.36% | 820,257 |
| 2016-04-25 | 2016-04-21 | 30.487 | 14,193 | +32 | 1.38% | 432,706 |
| 2016-04-22 | 2016-04-20 | 26.553 | 14,161 | -22,844 | 1.38% | 376,023 |
| 2016-04-20 | 2016-04-18 | 28.520 | 37,005 | +10 | 1.39% | 1,055,396 |
| 2016-04-19 | 2016-04-15 | 28.520 | 36,995 | +325 | 1.39% | 1,055,110 |
| 2016-04-14 | 2016-04-12 | 31.471 | 36,670 | +143 | 1.37% | 1,154,032 |
| 2016-04-07 | 2016-04-05 | 34.421 | 36,527 | -49 | 1.37% | 1,257,300 |
| 2016-04-06 | 2016-04-01 | 37.371 | 36,576 | +2,206 | 1.37% | 1,366,900 |
| 2016-04-05 | 2016-03-31 | 36.388 | 34,370 | +102 | 1.29% | 1,250,657 |
| 2016-03-31 | 2016-03-29 | 35.405 | 34,268 | -81 | 1.28% | 1,213,244 |
| 2016-03-30 | 2016-03-24 | 36.388 | 34,349 | -1,007 | 1.29% | 1,249,893 |
| 2016-03-29 | 2016-03-23 | 41.305 | 35,356 | +2,013 | 1.33% | 1,460,392 |
| 2016-03-24 | 2016-03-22 | 34.421 | 33,343 | +998 | 1.25% | 1,147,703 |
| 2016-03-21 | 2016-03-17 | 19.669 | 32,345 | +621 | 1.21% | 636,201 |
| 2016-03-10 | 2016-03-08 | 28.520 | 31,724 | -234 | 1.19% | 904,780 |
| 2016-03-08 | 2016-03-04 | 27.537 | 31,958 | -265 | 1.20% | 880,024 |
| 2016-03-04 | 2016-03-02 | 29.504 | 32,223 | +234 | 1.21% | 950,701 |
| 2016-03-03 | 2016-03-01 | 29.504 | 31,989 | +498 | 1.20% | 943,797 |
| 2016-03-02 | 2016-02-29 | 28.520 | 31,491 | +11 | 1.18% | 898,134 |
| 2016-03-01 | 2016-02-26 | 37.371 | 31,480 | +549 | 1.18% | 1,176,455 |
| 2015-07-28 | 2015-07-24 | 75.726 | 30,931 | +67 | 1.16% | 2,342,295 |
| 2015-04-28 | 2015-04-24 | 75.726 | 30,864 | -29 | 1.16% | 2,337,221 |
| 2015-01-22 | 2015-01-20 | 75.726 | 30,893 | +2 | 1.16% | 2,339,417 |
| 2014-09-24 | 2014-09-22 | 75.726 | 30,891 | +12 | 1.16% | 2,339,266 |
| 2014-07-31 | 2014-07-29 | 75.726 | 30,879 | -43 | 1.16% | 2,338,357 |
| 2014-03-25 | 2014-03-21 | 75.726 | 30,922 | +31 | 1.16% | 2,341,613 |
| 2013-10-17 | 2013-10-15 | 75.726 | 30,891 | +81 | 1.16% | 2,339,266 |
| 2013-04-10 | 2013-04-08 | 75.726 | 30,810 | +26 | 1.15% | 2,333,132 |
| 2013-03-21 | 2013-03-19 | 111.131 | 30,784 | +10,168 | 1.15% | 3,421,058 |
| 2013-02-25 | 2013-02-21 | 57.041 | 20,616 | -50 | 0.77% | 1,175,951 |
| 2013-01-31 | 2013-01-29 | 66.875 | 20,666 | -11 | 0.77% | 1,382,045 |
| 2013-01-24 | 2013-01-22 | 64.908 | 20,677 | +285 | 0.77% | 1,342,111 |
| 2012-11-26 | 2012-11-22 | 49.173 | 20,392 | -81 | 0.76% | 1,002,736 |
| 2012-11-15 | 2012-11-13 | 53.107 | 20,473 | +20 | 0.77% | 1,087,257 |
| 2012-11-06 | 2012-11-02 | 52.123 | 20,453 | -9 | 0.77% | 1,066,080 |
| 2012-10-30 | 2012-10-26 | 54.090 | 20,462 | -84 | 0.77% | 1,106,796 |
| 2012-10-25 | 2012-10-22 | 59.008 | 20,546 | -10 | 0.77% | 1,212,371 |
| 2012-10-17 | 2012-10-15 | 51.140 | 20,556 | +9 | 0.77% | 1,051,233 |
| 2012-10-09 | 2012-10-05 | 49.173 | 20,547 | +295 | 0.77% | 1,010,358 |
| 2012-09-14 | 2012-09-12 | 45.239 | 20,252 | +10 | 0.76% | 916,184 |
| 2012-08-09 | 2012-08-07 | 49.173 | 20,242 | +14 | 0.76% | 995,360 |
| 2012-08-07 | 2012-08-03 | 50.156 | 20,228 | -142 | 0.76% | 1,014,565 |
| 2012-07-12 | 2012-07-10 | 56.057 | 20,370 | +20 | 0.76% | 1,141,886 |
| 2012-06-05 | 2012-06-01 | 56.057 | 20,350 | -10 | 0.76% | 1,140,765 |
| 2012-05-30 | 2012-05-28 | 45.239 | 20,360 | +10 | 0.76% | 921,070 |
| 2012-05-07 | 2012-05-03 | 56.057 | 20,350 | +183 | 0.76% | 1,140,765 |
| 2012-04-27 | 2012-04-25 | 54.090 | 20,167 | +11 | 0.76% | 1,090,840 |
| 2012-04-26 | 2012-04-24 | 55.074 | 20,156 | +813 | 0.76% | 1,110,067 |
| 2012-04-24 | 2012-04-20 | 57.041 | 19,343 | +41 | 0.72% | 1,103,338 |
| 2012-03-30 | 2012-03-28 | 54.090 | 19,302 | +183 | 0.72% | 1,044,051 |
| 2012-03-15 | 2012-03-13 | 98.346 | 19,119 | -51 | 0.72% | 1,880,278 |
| 2012-03-07 | 2012-03-05 | 88.511 | 19,170 | +12 | 0.72% | 1,696,764 |
| 2012-02-01 | 2012-01-30 | 77.693 | 19,158 | +112 | 0.72% | 1,488,450 |
| 2012-01-11 | 2012-01-09 | 65.892 | 19,046 | -92 | 0.71% | 1,254,976 |
| 2012-01-06 | 2012-01-04 | 66.875 | 19,138 | +11 | 0.72% | 1,279,860 |
| 2011-12-29 | 2011-12-23 | 103.263 | 19,127 | +28 | 0.72% | 1,975,118 |
| 2011-12-09 | 2011-12-07 | 149.486 | 19,099 | -11 | 0.72% | 2,855,033 |
| 2011-11-25 | 2011-11-23 | 167.188 | 19,110 | -8 | 0.72% | 3,194,968 |
| 2011-10-20 | 2011-10-18 | 304.873 | 19,118 | -102 | 0.72% | 5,828,557 |
| 2011-10-18 | 2011-10-14 | 309.790 | 19,220 | -91 | 0.72% | 5,954,164 |
| 2011-10-17 | 2011-10-13 | 275.369 | 19,311 | -109 | 0.72% | 5,317,649 |
| 2011-10-07 | 2011-10-04 | 255.700 | 19,420 | -40 | 0.89% | 4,965,688 |
| 2011-10-04 | 2011-09-30 | 255.700 | 19,460 | -255 | 0.89% | 4,975,916 |
| 2011-09-28 | 2011-09-26 | 275.369 | 19,715 | -51 | 0.91% | 5,428,898 |
| 2011-09-27 | 2011-09-23 | 290.121 | 19,766 | -50 | 0.91% | 5,734,528 |
| 2011-09-26 | 2011-09-22 | 290.121 | 19,816 | -51 | 0.91% | 5,749,034 |
| 2011-09-23 | 2011-09-21 | 314.707 | 19,867 | -61 | 0.91% | 6,252,291 |
| 2011-09-22 | 2011-09-20 | 309.790 | 19,928 | -82 | 0.92% | 6,173,496 |
| 2011-09-21 | 2011-09-19 | 314.707 | 20,010 | -203 | 0.92% | 6,297,294 |
| 2011-09-09 | 2011-09-07 | 363.880 | 20,213 | -71 | 0.93% | 7,355,114 |
| 2011-08-31 | 2011-08-29 | 324.542 | 20,284 | -63 | 0.93% | 6,583,009 |
| 2011-08-22 | 2011-08-18 | 265.534 | 20,347 | -113 | 0.94% | 5,402,827 |
| 2011-08-19 | 2011-08-17 | 309.790 | 20,460 | +20 | 0.94% | 6,338,304 |
| 2011-08-17 | 2011-08-15 | 299.955 | 20,440 | +57 | 0.94% | 6,131,089 |
| 2011-08-10 | 2011-08-08 | 304.873 | 20,383 | -102 | 0.94% | 6,214,221 |
| 2011-08-08 | 2011-08-04 | 319.625 | 20,485 | -112 | 0.94% | 6,547,511 |
| 2011-08-02 | 2011-07-29 | 324.542 | 20,597 | -101 | 0.95% | 6,684,590 |
| 2011-07-25 | 2011-07-21 | 368.798 | 20,698 | +38 | 0.97% | 7,633,374 |
| 2011-07-18 | 2011-07-14 | 388.467 | 20,660 | -101 | 0.96% | 8,025,725 |
| 2011-07-07 | 2011-07-05 | 422.888 | 20,761 | -718 | 0.97% | 8,779,577 |
| 2011-06-02 | 2011-05-31 | 398.301 | 21,479 | -10 | 1.00% | 8,555,117 |
| 2011-05-27 | 2011-05-25 | 344.211 | 21,489 | +888 | 1.35% | 7,396,753 |
| 2011-05-20 | 2011-05-18 | 339.294 | 20,601 | -132 | 1.29% | 6,989,792 |
| 2011-04-29 | 2011-04-27 | 393.384 | 20,733 | +10 | 1.30% | 8,156,034 |
| 2011-04-20 | 2011-04-18 | 398.301 | 20,723 | -122 | 1.30% | 8,254,001 |
| 2011-04-19 | 2011-04-15 | 363.880 | 20,845 | +203 | 1.31% | 7,585,086 |
| 2011-04-18 | 2011-04-14 | 457.309 | 20,642 | -10 | 1.54% | 9,439,774 |
| 2011-04-15 | 2011-04-13 | 432.723 | 20,652 | -101 | 1.54% | 8,936,587 |
| 2011-04-11 | 2011-04-07 | 329.459 | 20,753 | -11 | 1.55% | 6,837,268 |
| 2011-03-29 | 2011-03-25 | 275.369 | 20,764 | +11 | 1.58% | 5,717,760 |
| 2011-03-22 | 2011-03-18 | 299.955 | 20,753 | -72 | 1.58% | 6,224,975 |
| 2011-03-15 | 2011-03-11 | 363.880 | 20,825 | -274 | 1.58% | 7,577,808 |
| 2011-03-14 | 2011-03-10 | 314.707 | 21,099 | +10 | 1.60% | 6,640,010 |
| 2011-03-11 | 2011-03-09 | 314.707 | 21,089 | +9 | 1.60% | 6,636,863 |
| 2011-03-03 | 2011-03-01 | 417.971 | 21,080 | +10 | 1.60% | 8,810,822 |
| 2011-03-01 | 2011-02-25 | 462.226 | 21,070 | +34 | 1.60% | 9,739,110 |
| 2011-02-23 | 2011-02-21 | 462.226 | 21,036 | -122 | 1.75% | 9,723,394 |
| 2011-02-21 | 2011-02-17 | 472.061 | 21,158 | -22 | 1.76% | 9,987,867 |
| 2011-02-07 | 2011-01-31 | 540.903 | 21,180 | -21 | 1.76% | 11,456,330 |
| 2011-01-31 | 2011-01-27 | 531.069 | 21,201 | -91 | 1.76% | 11,259,186 |
| 2011-01-26 | 2011-01-24 | 590.076 | 21,292 | -102 | 1.77% | 12,563,903 |
| 2011-01-04 | 2010-12-31 | 570.407 | 21,394 | -163 | 2.70% | 12,203,288 |
| 2010-12-21 | 2010-12-17 | 609.745 | 21,557 | -224 | 2.82% | 13,144,283 |
| 2010-12-17 | 2010-12-15 | 619.580 | 21,781 | -75 | 2.85% | 13,495,073 |
| 2010-12-16 | 2010-12-14 | 629.415 | 21,856 | -244 | 2.86% | 13,756,487 |
| 2010-12-13 | 2010-12-09 | 629.415 | 22,100 | -61 | 2.89% | 13,910,064 |
| 2010-12-10 | 2010-12-08 | 590.076 | 22,161 | -102 | 2.90% | 13,076,680 |
| 2010-12-09 | 2010-12-07 | 570.407 | 22,263 | +4 | 2.91% | 12,698,972 |
| 2010-12-07 | 2010-12-03 | 580.242 | 22,259 | -71 | 2.91% | 12,915,599 |
| 2010-12-06 | 2010-12-02 | 590.076 | 22,330 | -14 | 2.92% | 13,176,403 |
| 2010-12-02 | 2010-11-30 | 486.813 | 22,344 | +98 | 2.92% | 10,877,348 |
| 2010-11-26 | 2010-11-24 | 467.144 | 22,246 | -54 | 2.91% | 10,392,079 |
| 2010-11-12 | 2010-11-10 | 486.813 | 22,300 | +467 | 4.11% | 10,855,928 |
| 2010-11-11 | 2010-11-09 | 491.730 | 21,833 | -128 | 4.03% | 10,735,946 |
| 2010-11-09 | 2010-11-05 | 521.234 | 21,961 | +25 | 4.05% | 11,446,820 |
| 2010-11-03 | 2010-11-01 | 501.565 | 21,936 | -122 | 4.04% | 11,002,326 |
| 2010-11-02 | 2010-10-29 | 486.813 | 22,058 | -72 | 4.07% | 10,738,119 |
| 2010-11-01 | 2010-10-28 | 521.234 | 22,130 | -223 | 4.08% | 11,534,909 |
| 2010-10-29 | 2010-10-27 | 521.234 | 22,353 | -204 | 4.12% | 11,651,144 |
| 2010-10-28 | 2010-10-26 | 540.903 | 22,557 | -235 | 4.16% | 12,201,154 |
| 2010-10-27 | 2010-10-25 | 560.572 | 22,792 | +508 | 4.20% | 12,776,567 |
| 2010-10-22 | 2010-10-20 | 580.242 | 22,284 | -88,132 | 4.11% | 12,930,105 |
| 2010-10-08 | 2010-10-06 | 609.745 | 110,416 | +88,333 | 20.36% | 67,325,654 |
| 2010-10-06 | 2010-10-04 | 629.415 | 22,083 | -116 | 4.07% | 13,899,364 |
| 2010-10-04 | 2010-09-29 | 594.994 | 22,199 | +10 | 4.09% | 13,208,262 |
| 2010-09-30 | 2010-09-28 | 604.828 | 22,189 | -41 | 4.09% | 13,420,532 |
| 2010-09-29 | 2010-09-27 | 590.076 | 22,230 | -79 | 4.10% | 13,117,395 |
| 2010-09-28 | 2010-09-24 | 599.911 | 22,309 | -49 | 4.11% | 13,383,411 |
| 2010-09-27 | 2010-09-22 | 585.159 | 22,358 | -66 | 4.12% | 13,082,984 |
| 2010-09-24 | 2010-09-21 | 614.663 | 22,424 | +160 | 4.13% | 13,783,198 |
| 2010-09-22 | 2010-09-20 | 555.655 | 22,264 | +73 | 4.10% | 12,371,106 |
| 2010-09-20 | 2010-09-16 | 521.234 | 22,191 | +724 | 4.09% | 11,566,704 |
| 2010-09-17 | 2010-09-15 | 476.978 | 21,467 | -45 | 3.96% | 10,239,293 |
| 2010-09-14 | 2010-09-10 | 467.144 | 21,512 | -327 | 3.97% | 10,049,195 |
| 2010-09-13 | 2010-09-09 | 457.309 | 21,839 | +51 | 4.03% | 9,987,173 |
| 2010-09-10 | 2010-09-08 | 442.557 | 21,788 | +102 | 4.02% | 9,642,436 |
| 2010-09-08 | 2010-09-06 | 403.219 | 21,686 | -194 | 4.00% | 8,744,202 |
| 2010-08-23 | 2010-08-19 | 393.384 | 21,880 | -10 | 4.03% | 8,607,246 |
| 2010-08-09 | 2010-08-05 | 358.963 | 21,890 | -40 | 4.04% | 7,857,701 |
| 2010-08-05 | 2010-08-03 | 349.128 | 21,930 | +10 | 4.04% | 7,656,387 |
| 2010-08-04 | 2010-08-02 | 354.046 | 21,920 | -462 | 4.04% | 7,760,683 |
| 2010-08-03 | 2010-07-30 | 388.467 | 22,382 | -57 | 4.13% | 8,694,665 |
| 2010-07-19 | 2010-07-15 | 280.286 | 22,439 | -370 | 4.14% | 6,289,342 |
| 2010-07-02 | 2010-06-29 | 304.873 | 22,809 | +41 | 4.21% | 6,953,842 |
| 2010-06-25 | 2010-06-23 | 339.294 | 22,768 | -136 | 4.20% | 7,725,042 |
| 2010-06-14 | 2010-06-10 | 339.294 | 22,904 | -163 | 4.22% | 7,771,186 |
| 2010-06-09 | 2010-06-07 | 339.294 | 23,067 | -195 | 4.25% | 7,826,491 |
| 2010-06-08 | 2010-06-04 | 358.963 | 23,262 | -145 | 4.29% | 8,350,198 |
| 2010-06-07 | 2010-06-03 | 295.038 | 23,407 | +163 | 4.32% | 6,905,957 |
| 2010-05-28 | 2010-05-26 | 295.038 | 23,244 | +2 | 4.29% | 6,857,866 |
| 2010-05-26 | 2010-05-24 | 295.038 | 23,242 | -11 | 4.29% | 6,857,276 |
| 2010-05-19 | 2010-05-17 | 349.128 | 23,253 | -12 | 4.29% | 8,118,284 |
| 2010-05-12 | 2010-05-10 | 363.880 | 23,265 | +20 | 4.29% | 8,465,676 |
| 2010-05-11 | 2010-05-07 | 339.294 | 23,245 | +2 | 4.29% | 7,886,885 |
| 2010-05-10 | 2010-05-06 | 354.046 | 23,243 | +4 | 4.29% | 8,229,085 |
| 2010-05-07 | 2010-05-05 | 373.715 | 23,239 | +4 | 4.28% | 8,684,762 |
| 2010-05-05 | 2010-05-03 | 363.880 | 23,235 | +147 | 4.28% | 8,454,760 |
| 2010-05-04 | 2010-04-30 | 383.550 | 23,088 | +8 | 4.26% | 8,855,392 |
| 2010-05-03 | 2010-04-29 | 388.467 | 23,080 | +4 | 4.26% | 8,965,815 |
| 2010-04-30 | 2010-04-28 | 388.467 | 23,076 | +14 | 4.25% | 8,964,261 |
| 2010-04-29 | 2010-04-27 | 403.219 | 23,062 | +2 | 4.25% | 9,299,031 |
| 2010-04-28 | 2010-04-26 | 417.971 | 23,060 | -333 | 4.25% | 9,638,404 |
| 2010-04-27 | 2010-04-23 | 422.888 | 23,393 | +122 | 4.31% | 9,892,618 |
| 2010-04-23 | 2010-04-21 | 393.384 | 23,271 | +69 | 4.29% | 9,154,443 |
| 2010-04-22 | 2010-04-20 | 403.219 | 23,202 | +3,373 | 4.28% | 9,355,482 |
| 2010-04-21 | 2010-04-19 | 413.053 | 19,829 | +264 | 5.12% | 8,190,435 |
| 2010-04-20 | 2010-04-16 | 437.640 | 19,565 | +41 | 5.05% | 8,562,424 |
| 2010-04-19 | 2010-04-15 | 457.309 | 19,524 | +244 | 5.04% | 8,928,503 |
| 2010-04-16 | 2010-04-14 | 481.896 | 19,280 | -37 | 4.98% | 9,290,947 |
| 2010-04-14 | 2010-04-12 | 481.896 | 19,317 | +334 | 4.99% | 9,308,777 |
| 2010-04-13 | 2010-04-09 | 432.723 | 18,983 | +36 | 4.90% | 8,214,373 |
| 2010-04-09 | 2010-04-07 | 417.971 | 18,947 | +41 | 4.89% | 7,919,290 |
| 2010-04-08 | 2010-04-01 | 403.219 | 18,906 | -110 | 4.88% | 7,623,254 |
| 2010-04-07 | 2010-03-31 | 393.384 | 19,016 | -154 | 4.91% | 7,480,593 |
| 2010-04-01 | 2010-03-30 | 393.384 | 19,170 | +10 | 4.95% | 7,541,174 |
| 2010-03-31 | 2010-03-29 | 408.136 | 19,160 | +163 | 4.95% | 7,819,887 |
| 2010-03-30 | 2010-03-26 | 442.557 | 18,997 | -31 | 4.90% | 8,407,259 |
| 2010-03-29 | 2010-03-25 | 437.640 | 19,028 | +126 | 4.91% | 8,327,412 |
| 2010-03-22 | 2010-03-18 | 511.399 | 18,902 | +41 | 4.88% | 9,666,472 |
| 2010-03-18 | 2010-03-16 | 446.308 | 18,861 | -5,865 | 4.87% | 8,417,809 |
| 2010-03-16 | 2010-03-12 | 371.298 | 24,726 | -2,109 | 4.87% | 9,180,714 |
| 2010-03-12 | 2010-03-10 | 345.045 | 26,835 | +82 | 5.28% | 9,259,271 |
| 2010-03-11 | 2010-03-09 | 367.547 | 26,753 | +94 | 5.27% | 9,832,998 |
| 2010-03-10 | 2010-03-08 | 367.547 | 26,659 | -401 | 5.25% | 9,798,449 |
| 2010-03-05 | 2010-03-03 | 453.809 | 27,060 | -160 | 5.33% | 12,280,062 |
| 2010-03-02 | 2010-02-26 | 375.048 | 27,220 | -94 | 5.36% | 10,208,819 |
| 2010-02-24 | 2010-02-22 | 363.797 | 27,314 | +38 | 5.38% | 9,936,751 |
| 2010-02-12 | 2010-02-10 | 330.043 | 27,276 | -112 | 5.37% | 9,002,243 |
| 2010-02-10 | 2010-02-08 | 341.294 | 27,388 | +2 | 5.39% | 9,347,363 |
| 2010-01-28 | 2010-01-26 | 378.799 | 27,386 | +80 | 5.39% | 10,373,788 |
| 2010-01-27 | 2010-01-25 | 393.801 | 27,306 | +173 | 5.38% | 10,753,127 |
| 2010-01-26 | 2010-01-22 | 371.298 | 27,133 | +53 | 5.34% | 10,074,428 |
| 2010-01-21 | 2010-01-19 | 450.058 | 27,080 | -112 | 5.33% | 12,187,575 |
| 2010-01-14 | 2010-01-12 | 476.312 | 27,192 | +134 | 5.35% | 12,951,864 |
| 2010-01-13 | 2010-01-11 | 465.060 | 27,058 | +18 | 5.33% | 12,583,596 |
| 2010-01-12 | 2010-01-08 | 450.058 | 27,040 | +160 | 5.32% | 12,169,572 |
| 2010-01-04 | 2009-12-29 | 438.807 | 26,880 | -61 | 5.29% | 11,795,124 |
| 2009-12-16 | 2009-12-14 | 480.062 | 26,941 | -133 | 5.30% | 12,933,351 |
| 2009-12-14 | 2009-12-10 | 506.315 | 27,074 | +5 | 5.33% | 13,707,984 |
| 2009-11-17 | 2009-11-13 | 525.068 | 27,069 | -54 | 5.33% | 14,213,062 |
| 2009-11-16 | 2009-11-12 | 517.567 | 27,123 | -48 | 5.34% | 14,037,966 |
| 2009-11-12 | 2009-11-10 | 525.068 | 27,171 | -173 | 5.35% | 14,266,618 |
| 2009-10-30 | 2009-10-28 | 555.072 | 27,344 | -78 | 5.38% | 15,177,881 |
| 2009-10-29 | 2009-10-27 | 570.074 | 27,422 | -54 | 5.40% | 15,632,560 |
| 2009-09-30 | 2009-09-28 | 480.062 | 27,476 | +80 | 5.41% | 13,190,184 |
| 2009-09-09 | 2009-09-07 | 468.811 | 27,396 | +240 | 5.39% | 12,843,535 |
| 2009-09-08 | 2009-09-04 | 461.310 | 27,156 | -66 | 5.35% | 12,527,324 |
| 2009-08-28 | 2009-08-26 | 551.321 | 27,222 | -67 | 5.36% | 15,008,067 |
| 2009-08-25 | 2009-08-21 | 573.824 | 27,289 | -40 | 5.37% | 15,659,087 |
| 2009-08-24 | 2009-08-20 | 596.327 | 27,329 | -27 | 5.38% | 16,297,022 |
| 2009-08-19 | 2009-08-17 | 603.828 | 27,356 | +54 | 5.39% | 16,518,319 |
| 2009-08-17 | 2009-08-13 | 645.083 | 27,302 | +53 | 5.38% | 17,612,066 |
| 2009-08-13 | 2009-08-11 | 660.085 | 27,249 | +80 | 5.36% | 17,986,664 |
| 2009-08-12 | 2009-08-10 | 705.091 | 27,169 | -12 | 5.35% | 19,156,620 |
| 2009-08-11 | 2009-08-07 | 663.836 | 27,181 | +53 | 5.35% | 18,043,720 |
| 2009-08-07 | 2009-08-05 | 667.586 | 27,128 | -5 | 5.34% | 18,110,280 |
| 2009-08-04 | 2009-07-31 | 708.842 | 27,133 | -8 | 5.34% | 19,232,999 |
| 2009-07-27 | 2009-07-23 | 716.343 | 27,141 | -133 | 5.34% | 19,442,253 |
| 2009-07-24 | 2009-07-22 | 716.343 | 27,274 | +5 | 5.37% | 19,537,527 |
| 2009-07-23 | 2009-07-21 | 720.093 | 27,269 | +53 | 5.37% | 19,636,217 |
| 2009-07-17 | 2009-07-15 | 682.588 | 27,216 | -82 | 5.36% | 18,577,320 |
| 2009-07-14 | 2009-07-10 | 678.838 | 27,298 | -51 | 5.37% | 18,530,912 |
| 2009-07-07 | 2009-07-03 | 690.089 | 27,349 | -80 | 5.38% | 18,873,249 |
| 2009-06-29 | 2009-06-25 | 667.586 | 27,429 | -195 | 5.40% | 18,311,224 |
| 2009-06-22 | 2009-06-18 | 618.830 | 27,624 | +14 | 5.44% | 17,094,559 |
| 2009-06-17 | 2009-06-15 | 723.844 | 27,610 | -40 | 5.44% | 19,985,320 |
| 2009-06-15 | 2009-06-11 | 746.346 | 27,650 | -27 | 5.44% | 20,636,479 |
| 2009-06-12 | 2009-06-10 | 783.851 | 27,677 | +13 | 5.45% | 21,694,652 |
| 2009-06-11 | 2009-06-09 | 870.112 | 27,664 | -13 | 5.45% | 24,070,790 |
| 2009-06-10 | 2009-06-08 | 806.354 | 27,677 | -67 | 5.45% | 22,317,465 |
| 2009-06-08 | 2009-06-04 | 570.074 | 27,744 | +11 | 5.46% | 15,816,124 |
| 2009-06-04 | 2009-06-02 | 585.076 | 27,733 | -5 | 5.46% | 16,225,902 |
| 2009-06-01 | 2009-05-27 | 596.327 | 27,738 | -40 | 5.46% | 16,540,920 |
| 2009-05-25 | 2009-05-21 | 468.811 | 27,778 | -64 | 5.47% | 13,022,620 |
| 2009-05-22 | 2009-05-20 | 450.058 | 27,842 | -1 | 5.48% | 12,530,519 |
| 2009-05-21 | 2009-05-19 | 446.308 | 27,843 | -144 | 5.48% | 12,426,544 |
| 2009-05-20 | 2009-05-18 | 401.302 | 27,987 | -141 | 5.51% | 11,231,235 |
| 2009-05-19 | 2009-05-15 | 360.047 | 28,128 | -48 | 5.54% | 10,127,389 |
| 2009-05-14 | 2009-05-12 | 330.043 | 28,176 | -728 | 5.55% | 9,299,282 |
| 2009-05-13 | 2009-05-11 | 330.043 | 28,904 | -461 | 5.69% | 9,539,553 |
| 2009-05-12 | 2009-05-08 | 322.542 | 29,365 | -270 | 5.78% | 9,471,436 |
| 2009-05-11 | 2009-05-07 | 337.544 | 29,635 | -309 | 5.83% | 10,003,105 |
| 2009-05-08 | 2009-05-06 | 330.043 | 29,944 | +733 | 5.90% | 9,882,797 |
| 2009-05-07 | 2009-05-05 | 300.039 | 29,211 | -1,069 | 5.75% | 8,764,432 |
| 2009-05-06 | 2009-05-04 | 326.292 | 30,280 | -48 | 5.96% | 9,880,127 |
| 2009-05-05 | 2009-04-30 | 322.542 | 30,328 | -176 | 5.97% | 9,782,044 |
| 2009-05-04 | 2009-04-29 | 337.544 | 30,504 | -3 | 6.01% | 10,296,430 |
| 2009-04-30 | 2009-04-28 | 318.791 | 30,507 | -133 | 6.01% | 9,725,363 |
| 2009-04-29 | 2009-04-27 | 326.292 | 30,640 | -187 | 6.03% | 9,997,592 |
| 2009-04-24 | 2009-04-22 | 352.546 | 30,827 | -160 | 6.07% | 10,867,922 |
| 2009-04-23 | 2009-04-21 | 360.047 | 30,987 | -160 | 6.10% | 11,156,762 |
| 2009-04-22 | 2009-04-20 | 367.547 | 31,147 | -426 | 6.13% | 11,448,002 |
| 2009-04-21 | 2009-04-17 | 352.546 | 31,573 | -267 | 6.22% | 11,130,921 |
| 2009-04-20 | 2009-04-16 | 360.047 | 31,840 | -346 | 6.27% | 11,463,881 |
| 2009-04-17 | 2009-04-15 | 367.547 | 32,186 | -134 | 6.34% | 11,829,884 |
| 2009-04-16 | 2009-04-14 | 367.547 | 32,320 | -480 | 6.36% | 11,879,135 |
| 2009-04-15 | 2009-04-09 | 356.296 | 32,800 | -37 | 6.46% | 11,686,510 |
| 2009-04-09 | 2009-04-07 | 352.546 | 32,837 | -107 | 6.46% | 11,576,538 |
| 2009-04-08 | 2009-04-06 | 341.294 | 32,944 | -154 | 6.49% | 11,243,593 |
| 2009-04-07 | 2009-04-03 | 363.797 | 33,098 | -299 | 6.52% | 12,040,953 |
| 2009-04-06 | 2009-04-02 | 322.542 | 33,397 | -240 | 6.58% | 10,771,924 |
| 2009-04-03 | 2009-04-01 | 315.041 | 33,637 | -186 | 6.62% | 10,597,024 |
| 2009-04-02 | 2009-03-31 | 337.544 | 33,823 | -283 | 6.66% | 11,416,738 |
| 2009-04-01 | 2009-03-30 | 315.041 | 34,106 | -445 | 6.71% | 10,744,778 |
| 2009-03-31 | 2009-03-27 | 318.791 | 34,551 | -3 | 6.80% | 11,014,554 |
| 2009-03-30 | 2009-03-26 | 386.300 | 34,554 | -229 | 6.80% | 13,348,207 |
| 2009-03-27 | 2009-03-25 | 382.549 | 34,783 | -363 | 6.85% | 13,306,217 |
| 2009-03-26 | 2009-03-24 | 371.298 | 35,146 | -24 | 6.92% | 13,049,639 |
| 2009-03-25 | 2009-03-23 | 371.298 | 35,170 | -216 | 6.92% | 13,058,550 |
| 2009-03-24 | 2009-03-20 | 371.298 | 35,386 | -453 | 6.97% | 13,138,750 |
| 2009-03-20 | 2009-03-18 | 386.300 | 35,839 | -96 | 7.06% | 13,844,603 |
| 2009-03-19 | 2009-03-17 | 375.048 | 35,935 | -141 | 7.07% | 13,477,366 |
| 2009-03-18 | 2009-03-16 | 408.803 | 36,076 | -70 | 7.10% | 14,747,971 |
| 2009-03-17 | 2009-03-13 | 423.805 | 36,146 | -159 | 7.12% | 15,318,847 |
| 2009-03-16 | 2009-03-12 | 412.553 | 36,305 | -54 | 7.15% | 14,977,748 |
| 2009-03-12 | 2009-03-10 | 397.551 | 36,359 | -69 | 7.16% | 14,454,570 |
| 2009-03-11 | 2009-03-09 | 397.551 | 36,428 | -107 | 7.17% | 14,482,001 |
| 2009-03-10 | 2009-03-06 | 375.048 | 36,535 | -101 | 7.19% | 13,702,396 |
| 2009-03-09 | 2009-03-05 | 412.553 | 36,636 | -24 | 7.21% | 15,114,303 |
| 2009-03-06 | 2009-03-04 | 412.553 | 36,660 | -147 | 7.22% | 15,124,204 |
| 2009-03-05 | 2009-03-03 | 405.052 | 36,807 | -93 | 7.25% | 14,908,761 |
| 2009-03-04 | 2009-03-02 | 412.553 | 36,900 | -240 | 7.26% | 15,223,217 |
| 2009-03-03 | 2009-02-27 | 416.304 | 37,140 | -1,403 | 7.31% | 15,461,523 |
| 2009-03-02 | 2009-02-26 | 420.054 | 38,543 | -765 | 7.59% | 16,190,152 |
| 2009-02-27 | 2009-02-25 | 378.799 | 39,308 | -173 | 7.74% | 14,889,829 |
| 2009-02-26 | 2009-02-24 | 352.546 | 39,481 | -211 | 7.77% | 13,918,851 |
| 2009-02-25 | 2009-02-23 | 348.795 | 39,692 | -178 | 7.81% | 13,844,374 |
| 2009-02-24 | 2009-02-20 | 345.045 | 39,870 | -400 | 7.85% | 13,756,928 |
| 2009-02-20 | 2009-02-18 | 330.043 | 40,270 | -480 | 7.93% | 13,290,817 |
| 2009-02-19 | 2009-02-17 | 330.043 | 40,750 | -144 | 8.02% | 13,449,238 |
| 2009-02-18 | 2009-02-16 | 341.294 | 40,894 | -536 | 8.05% | 13,956,881 |
| 2009-02-17 | 2009-02-13 | 356.296 | 41,430 | -1,336 | 8.16% | 14,761,345 |
| 2009-02-16 | 2009-02-12 | 408.803 | 42,766 | -1,261 | 8.42% | 17,482,862 |
| 2009-02-13 | 2009-02-11 | 273.785 | 44,027 | -144 | 8.67% | 12,053,949 |
| 2009-02-12 | 2009-02-10 | 273.785 | 44,171 | -717 | 8.70% | 12,093,374 |
| 2009-02-11 | 2009-02-09 | 251.282 | 44,888 | -32 | 8.84% | 11,279,567 |
| 2009-02-10 | 2009-02-06 | 247.532 | 44,920 | -134 | 8.84% | 11,119,137 |
| 2009-02-09 | 2009-02-05 | 251.282 | 45,054 | -266 | 8.87% | 11,321,280 |
| 2009-02-06 | 2009-02-04 | 247.532 | 45,320 | -382 | 8.92% | 11,218,150 |
| 2009-02-05 | 2009-02-03 | 243.782 | 45,702 | -130 | 9.00% | 11,141,302 |
| 2009-02-04 | 2009-02-02 | 247.532 | 45,832 | -54 | 9.02% | 11,344,886 |
| 2009-02-03 | 2009-01-30 | 270.035 | 45,886 | -186 | 9.03% | 12,390,821 |
| 2009-02-02 | 2009-01-29 | 270.035 | 46,072 | -59 | 9.07% | 12,441,048 |
| 2009-01-29 | 2009-01-22 | 266.284 | 46,131 | -613 | 9.08% | 12,283,966 |
| 2009-01-23 | 2009-01-21 | 251.282 | 46,744 | -156 | 9.20% | 11,745,948 |
| 2009-01-22 | 2009-01-20 | 251.282 | 46,900 | -16 | 9.23% | 11,785,148 |
| 2009-01-21 | 2009-01-19 | 247.532 | 46,916 | -320 | 9.24% | 11,613,211 |
| 2009-01-20 | 2009-01-16 | 247.532 | 47,236 | -160 | 9.30% | 11,692,421 |
| 2009-01-19 | 2009-01-15 | 243.782 | 47,396 | -133 | 9.33% | 11,554,268 |
| 2009-01-16 | 2009-01-14 | 240.031 | 47,529 | -610 | 9.36% | 11,408,434 |
| 2009-01-15 | 2009-01-13 | 243.782 | 48,139 | -75 | 9.48% | 11,735,398 |
| 2009-01-14 | 2009-01-12 | 255.033 | 48,214 | -267 | 9.49% | 12,296,159 |
| 2009-01-13 | 2009-01-09 | 258.783 | 48,481 | -117 | 9.54% | 12,546,080 |
| 2009-01-12 | 2009-01-08 | 262.534 | 48,598 | -149 | 9.57% | 12,758,624 |
| 2009-01-09 | 2009-01-07 | 266.284 | 48,747 | -240 | 9.60% | 12,980,566 |
| 2009-01-08 | 2009-01-06 | 262.534 | 48,987 | -443 | 9.64% | 12,860,749 |
| 2009-01-07 | 2009-01-05 | 258.783 | 49,430 | -261 | 9.73% | 12,791,665 |
| 2009-01-06 | 2009-01-02 | 258.783 | 49,691 | +202 | 9.78% | 12,859,208 |
| 2009-01-05 | 2008-12-31 | 255.033 | 49,489 | -34 | 9.74% | 12,621,326 |
| 2009-01-02 | 2008-12-29 | 243.782 | 49,523 | -320 | 9.75% | 12,072,791 |
| 2008-12-30 | 2008-12-24 | 258.783 | 49,843 | +74 | 9.81% | 12,898,543 |
| 2008-12-23 | 2008-12-19 | 243.782 | 49,769 | -181 | 9.80% | 12,132,761 |
| 2008-12-22 | 2008-12-18 | 240.031 | 49,950 | -99 | 9.83% | 11,989,549 |
| 2008-12-19 | 2008-12-17 | 228.780 | 50,049 | -213 | 9.85% | 11,450,188 |
| 2008-12-18 | 2008-12-16 | 240.031 | 50,262 | -146 | 9.90% | 12,064,439 |
| 2008-12-17 | 2008-12-15 | 247.532 | 50,408 | -160 | 9.92% | 12,477,592 |
| 2008-12-16 | 2008-12-12 | 247.532 | 50,568 | -190 | 9.96% | 12,517,197 |
| 2008-12-15 | 2008-12-11 | 236.281 | 50,758 | -74 | 9.99% | 11,993,127 |
| 2008-12-12 | 2008-12-10 | 258.783 | 50,832 | -104 | 10.01% | 13,154,480 |
| 2008-12-11 | 2008-12-09 | 247.532 | 50,936 | -160 | 10.03% | 12,608,289 |
| 2008-12-10 | 2008-12-08 | 255.033 | 51,096 | -134 | 10.06% | 13,031,164 |
| 2008-12-08 | 2008-12-04 | 240.031 | 51,230 | -96 | 10.09% | 12,296,789 |
| 2008-12-05 | 2008-12-03 | 255.033 | 51,326 | -253 | 10.10% | 13,089,821 |
| 2008-12-04 | 2008-12-02 | 255.033 | 51,579 | -107 | 10.15% | 13,154,345 |
| 2008-12-03 | 2008-12-01 | 247.532 | 51,686 | -13 | 10.18% | 12,793,938 |
| 2008-12-02 | 2008-11-28 | 247.532 | 51,699 | -213 | 10.18% | 12,797,156 |
| 2008-12-01 | 2008-11-27 | 225.029 | 51,912 | -518 | 10.22% | 11,681,709 |
| 2008-11-28 | 2008-11-26 | 225.029 | 52,430 | -1,263 | 10.32% | 11,798,275 |
| 2008-11-27 | 2008-11-25 | 243.782 | 53,693 | -334 | 10.57% | 13,089,360 |
| 2008-11-26 | 2008-11-24 | 236.281 | 54,027 | -40 | 10.64% | 12,765,528 |
| 2008-11-24 | 2008-11-20 | 236.281 | 54,067 | -202 | 10.64% | 12,774,979 |
| 2008-11-21 | 2008-11-19 | 262.534 | 54,269 | -427 | 10.68% | 14,247,453 |
| 2008-11-20 | 2008-11-18 | 232.530 | 54,696 | -232 | 10.77% | 12,718,463 |
| 2008-11-18 | 2008-11-14 | 262.534 | 54,928 | -184 | 10.81% | 14,420,463 |
| 2008-11-17 | 2008-11-13 | 247.532 | 55,112 | -107 | 10.85% | 13,641,983 |
| 2008-11-14 | 2008-11-12 | 240.031 | 55,219 | -530 | 10.87% | 13,254,273 |
| 2008-11-13 | 2008-11-11 | 236.281 | 55,749 | +128 | 10.98% | 13,172,403 |
| 2008-11-12 | 2008-11-10 | 228.780 | 55,621 | -461 | 10.95% | 12,724,948 |
| 2008-11-11 | 2008-11-07 | 236.281 | 56,082 | -150 | 11.04% | 13,251,085 |
| 2008-11-10 | 2008-11-06 | 225.029 | 56,232 | -13 | 11.07% | 12,653,835 |
| 2008-11-07 | 2008-11-05 | 236.281 | 56,245 | -395 | 11.07% | 13,289,598 |
| 2008-11-06 | 2008-11-04 | 232.530 | 56,640 | -261 | 11.15% | 13,170,502 |
| 2008-11-05 | 2008-11-03 | 213.778 | 56,901 | -189 | 11.20% | 12,164,161 |
| 2008-11-04 | 2008-10-31 | 243.782 | 57,090 | -246 | 11.24% | 13,917,486 |
| 2008-11-03 | 2008-10-30 | 206.277 | 57,336 | -90 | 11.29% | 11,827,078 |
| 2008-10-27 | 2008-10-23 | 281.286 | 57,426 | -3 | 11.31% | 16,153,150 |
| 2008-10-20 | 2008-10-16 | 345.045 | 57,429 | -80 | 11.31% | 19,815,565 |
| 2008-10-16 | 2008-10-14 | 337.544 | 57,509 | -13 | 11.32% | 19,411,796 |
| 2008-10-10 | 2008-10-08 | 367.547 | 57,522 | -54 | 11.32% | 21,142,067 |
| 2008-09-26 | 2008-09-24 | 423.805 | 57,576 | +27 | 11.34% | 24,400,983 |
| 2008-09-24 | 2008-09-22 | 431.306 | 57,549 | +67 | 11.33% | 24,821,214 |
| 2008-09-18 | 2008-09-16 | 506.315 | 57,482 | -38 | 11.32% | 29,104,023 |
| 2008-09-11 | 2008-09-09 | 693.840 | 57,520 | -2 | 11.32% | 39,909,657 |
| 2008-09-09 | 2008-09-05 | 660.085 | 57,522 | -134 | 11.32% | 37,969,426 |
| 2008-09-05 | 2008-09-03 | 693.840 | 57,656 | +1 | 11.35% | 40,004,019 |
| 2008-08-28 | 2008-08-26 | 712.592 | 57,655 | +23 | 11.35% | 41,084,496 |
| 2008-08-27 | 2008-08-25 | 693.840 | 57,632 | -26 | 11.35% | 39,987,367 |
| 2008-08-25 | 2008-08-20 | 731.345 | 57,658 | -107 | 11.35% | 42,167,861 |
| 2008-08-05 | 2008-08-01 | 761.348 | 57,765 | +5 | 11.37% | 43,979,289 |
| 2008-08-04 | 2008-07-31 | 772.600 | 57,760 | +128 | 11.37% | 44,625,366 |
| 2008-07-23 | 2008-07-21 | 832.608 | 57,632 | +2 | 12.68% | 47,984,840 |
| 2008-07-15 | 2008-07-11 | 937.621 | 57,630 | -26 | 12.68% | 54,035,107 |
| 2008-07-03 | 2008-06-30 | 918.869 | 57,656 | -176 | 12.68% | 52,978,296 |
| 2008-06-30 | 2008-06-26 | 930.120 | 57,832 | +12 | 12.72% | 53,790,711 |
| 2008-06-24 | 2008-06-20 | 937.621 | 57,820 | +133 | 12.72% | 54,213,255 |
| 2008-06-20 | 2008-06-18 | 975.126 | 57,687 | +134 | 12.69% | 56,252,094 |
| 2008-06-17 | 2008-06-13 | 933.871 | 57,553 | -134 | 12.66% | 53,747,059 |
| 2008-06-13 | 2008-06-11 | 937.621 | 57,687 | +78 | 12.69% | 54,088,552 |
| 2008-06-11 | 2008-06-06 | 993.878 | 57,609 | -2,480 | 12.67% | 57,256,342 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 60,089 | -2,933 | 13.22% | 60,847,975 |
| 2008-06-06 | 2008-06-04 | 956.374 | 63,022 | -3,984 | 13.86% | 60,272,576 |
| 2008-06-05 | 2008-06-03 | 975.126 | 67,006 | -4,658 | 14.74% | 65,339,293 |
| 2008-06-04 | 2008-06-02 | 975.126 | 71,664 | +27 | 15.76% | 69,881,430 |
| 2008-06-03 | 2008-05-30 | 993.878 | 71,637 | +27 | 15.76% | 71,198,469 |
| 2008-06-02 | 2008-05-29 | 975.126 | 71,610 | -230 | 15.75% | 69,828,773 |
| 2008-05-30 | 2008-05-28 | 1012.631 | 71,840 | -104 | 15.80% | 72,747,400 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 71,944 | +320 | 15.83% | 72,852,714 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 71,624 | +6 | 15.76% | 72,528,672 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 71,618 | +160 | 15.75% | 73,865,607 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 71,458 | -262 | 15.72% | 75,040,596 |
| 2008-05-14 | 2008-05-09 | 896.366 | 71,720 | +48 | 15.78% | 64,287,357 |
| 2008-04-25 | 2008-04-23 | 937.621 | 71,672 | +56 | 15.77% | 67,201,183 |
| 2008-04-24 | 2008-04-22 | 993.878 | 71,616 | -10 | 15.75% | 71,177,597 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 71,626 | +74 | 15.76% | 75,217,019 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 71,552 | +107 | 15.74% | 77,822,856 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 71,445 | +133 | 15.72% | 79,046,245 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 71,312 | +294 | 15.69% | 80,236,368 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 71,018 | -107 | 15.62% | 79,905,575 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 71,125 | +568 | 15.65% | 82,693,498 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 70,557 | +192 | 15.52% | 71,448,195 |
| 2008-04-09 | 2008-04-07 | 885.114 | 70,365 | +51 | 15.48% | 62,281,073 |
| 2008-04-08 | 2008-04-03 | 787.602 | 70,314 | -134 | 15.47% | 55,379,431 |
| 2008-04-07 | 2008-04-02 | 753.847 | 70,448 | -569 | 15.50% | 53,107,042 |
| 2008-04-03 | 2008-04-01 | 765.099 | 71,017 | -1,357 | 15.62% | 54,335,026 |
| 2008-04-02 | 2008-03-31 | 772.600 | 72,374 | -46 | 15.92% | 55,916,140 |
| 2008-04-01 | 2008-03-28 | 765.099 | 72,420 | -167 | 15.93% | 55,408,460 |
| 2008-03-31 | 2008-03-27 | 787.602 | 72,587 | -83 | 15.97% | 57,169,650 |
| 2008-03-28 | 2008-03-26 | 731.345 | 72,670 | -24 | 15.99% | 53,146,805 |
| 2008-03-26 | 2008-03-20 | 675.087 | 72,694 | -3 | 15.99% | 49,074,791 |
| 2008-03-19 | 2008-03-17 | 787.602 | 72,697 | +24 | 15.99% | 57,256,286 |
| 2008-03-11 | 2008-03-07 | 900.116 | 72,673 | -117 | 15.99% | 65,414,152 |
| 2008-02-19 | 2008-02-15 | 888.865 | 72,790 | +133 | 16.01% | 64,700,473 |
| 2008-02-12 | 2008-02-06 | 776.350 | 72,657 | +120 | 15.98% | 56,407,285 |
| 2008-01-28 | 2008-01-24 | 937.621 | 72,537 | +45 | 15.96% | 68,012,226 |
| 2008-01-24 | 2008-01-22 | 918.869 | 72,492 | +46 | 15.95% | 66,610,632 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 72,446 | +784 | 15.94% | 82,870,821 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 71,662 | +136 | 15.76% | 81,974,005 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 71,526 | +437 | 15.73% | 85,842,292 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 71,089 | +565 | 15.64% | 85,317,824 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 70,524 | +331 | 15.51% | 91,252,216 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 70,193 | +253 | 15.44% | 94,772,796 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 69,940 | +523 | 15.38% | 94,431,202 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 69,417 | +128 | 15.27% | 88,518,113 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 69,289 | +266 | 15.24% | 87,055,555 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 69,023 | +54 | 15.18% | 90,604,395 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 68,969 | +168 | 15.17% | 93,120,182 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 68,801 | +933 | 15.13% | 92,893,353 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 67,868 | +165 | 14.93% | 85,270,193 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 67,703 | +163 | 14.89% | 87,602,076 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 67,540 | +504 | 14.86% | 89,924,245 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 67,036 | +152 | 14.75% | 84,224,858 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 66,884 | +240 | 14.71% | 77,762,698 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 66,644 | -38 | 14.66% | 78,733,398 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 66,682 | +1,011 | 14.67% | 80,028,741 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 65,671 | +941 | 14.45% | 81,278,365 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 64,730 | +728 | 14.24% | 82,541,416 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 64,002 | +664 | 14.08% | 86,413,866 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 63,338 | +107 | 13.93% | 87,892,832 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 63,231 | +320 | 13.91% | 90,115,819 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 62,911 | +213 | 13.84% | 89,659,760 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 62,698 | +509 | 13.79% | 91,707,675 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 62,189 | +640 | 13.68% | 92,129,361 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 61,549 | +141 | 13.54% | 94,643,817 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 61,408 | +46 | 13.51% | 96,730,099 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 61,362 | +133 | 13.50% | 97,808,326 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 61,229 | +85 | 13.47% | 90,707,177 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 61,144 | +123 | 13.45% | 98,607,441 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 61,021 | +69 | 13.42% | 91,543,329 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 60,952 | +136 | 13.41% | 93,725,811 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 60,816 | +11 | 13.38% | 90,095,342 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 60,805 | -27 | 13.38% | 91,219,287 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 60,832 | +14 | 13.38% | 91,259,792 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 60,818 | +80 | 13.38% | 94,660,244 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 60,738 | +466 | 13.36% | 100,230,651 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 60,272 | -21 | 18.30% | 102,852,390 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 60,293 | +1,058 | 18.31% | 101,757,586 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 59,235 | +1,133 | 17.99% | 101,082,780 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 58,102 | +1,213 | 17.64% | 94,791,136 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 56,889 | -168 | 17.28% | 81,077,301 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 57,057 | -53 | 17.33% | 83,456,646 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 57,110 | -422 | 21.38% | 89,959,874 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 57,532 | -128 | 21.53% | 94,940,068 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 57,660 | +22 | 21.58% | 92,988,765 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 57,638 | -3 | 21.57% | 96,195,842 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 57,641 | +317 | 21.58% | 92,958,124 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 57,324 | -448 | 21.46% | 95,671,787 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 57,772 | -7 | 21.62% | 98,586,214 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 57,779 | -227 | 21.63% | 99,681,655 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 58,006 | +107 | 21.71% | 108,775,305 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 57,899 | -312 | 21.67% | 115,089,134 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 58,211 | +373 | 21.79% | 113,526,119 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 57,838 | +1,067 | 21.65% | 114,967,881 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 56,771 | +346 | 21.25% | 114,976,132 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 56,425 | +48 | 21.12% | 124,856,446 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 56,377 | -80 | 21.10% | 122,635,821 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 56,457 | +208 | 21.13% | 107,987,966 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 56,249 | +160 | 21.05% | 111,809,335 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 56,089 | -10 | 20.99% | 113,594,903 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 56,099 | +106 | 21.00% | 111,511,171 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 55,993 | +22 | 20.96% | 113,400,478 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 55,971 | +226 | 20.95% | 117,554,290 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 55,745 | -5 | 20.87% | 119,170,336 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 55,750 | +720 | 20.87% | 106,635,654 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 55,030 | -48 | 20.60% | 111,450,151 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 55,078 | +360 | 20.62% | 111,547,364 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 54,718 | +173 | 20.48% | 110,818,269 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 54,545 | +2,080 | 24.50% | 116,605,005 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 52,465 | +1,821 | 23.57% | 123,964,581 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 50,644 | +1,173 | 22.75% | 108,265,539 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 49,471 | +800 | 22.22% | 103,902,526 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 48,671 | +440 | 21.86% | 96,746,113 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 48,231 | +429 | 21.66% | 90,444,812 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 47,802 | -53 | 21.47% | 93,225,946 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 47,855 | +1,653 | 21.49% | 80,765,749 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 46,202 | -2,256 | 20.75% | 78,842,350 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 48,458 | -2,005 | 21.77% | 99,957,541 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 50,463 | -955 | 22.67% | 105,985,995 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 51,418 | -242 | 23.09% | 104,134,906 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 51,660 | +693 | 23.20% | 116,250,021 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 50,967 | +34,923 | 22.89% | 122,336,608 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 16,044 | +203 | 7.21% | 40,917,487 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 15,841 | +1,067 | 7.12% | 45,746,799 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 14,774 | -267 | 6.64% | 45,435,921 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 15,041 | -112 | 6.76% | 46,257,052 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 15,153 | +741 | 6.81% | 47,738,118 |
| 2007-07-25 | 2007-07-23 | 3225.417 | 14,412 | +261 | 6.47% | 46,484,706 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 14,151 | -94 | 6.36% | 45,642,873 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 14,245 | -144 | 6.40% | 41,137,753 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 14,389 | -69 | 6.46% | 39,394,978 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 14,458 | -75 | 6.49% | 36,872,664 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 14,533 | -224 | 6.53% | 43,059,576 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 14,757 | +6 | 6.63% | 45,383,639 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 14,751 | -200 | 6.63% | 38,726,379 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 14,951 | -230 | 6.72% | 36,447,772 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 15,181 | +16 | 6.82% | 36,439,108 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 15,165 | -128 | 6.81% | 35,831,943 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 15,293 | -303 | 6.87% | 37,281,505 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 15,596 | -1,083 | 7.01% | 33,340,758 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 16,679 | -27 | 7.49% | 36,281,513 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 16,706 | -293 | 7.50% | 33,834,022 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 16,999 | 7.64% | 33,789,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy