History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 303,494 +0 0.27% 94,083
2025-10-13 2025-10-09 0.340 303,494 +0 0.27% 103,188
2025-10-10 2025-10-08 0.365 303,494 +0 0.27% 110,775
2025-10-09 2025-10-06 0.365 303,494 +0 0.27% 110,775
2025-10-08 2025-10-03 0.360 303,494 +0 0.27% 109,258
2025-10-06 2025-10-02 0.360 303,494 +0 0.27% 109,258
2025-10-03 2025-09-30 0.360 303,494 +0 0.27% 109,258
2025-10-02 2025-09-29 0.360 303,494 +0 0.27% 109,258
2025-09-30 2025-09-26 0.360 303,494 +0 0.27% 109,258
2025-09-29 2025-09-25 0.360 303,494 +0 0.27% 109,258
2025-09-26 2025-09-24 0.325 303,494 +0 0.27% 98,636
2025-09-25 2025-09-23 0.350 303,494 +0 0.27% 106,223
2025-09-24 2025-09-22 0.320 303,494 +0 0.27% 97,118
2025-09-23 2025-09-19 0.350 303,494 +0 0.27% 106,223
2025-09-22 2025-09-18 0.375 303,494 +0 0.27% 113,810
2025-09-19 2025-09-17 0.360 303,494 +0 0.27% 109,258
2025-09-18 2025-09-16 0.325 303,494 +0 0.27% 98,636
2025-09-17 2025-09-15 0.295 303,494 +0 0.27% 89,531
2025-09-16 2025-09-12 0.290 303,494 +0 0.27% 88,013
2025-09-15 2025-09-11 0.300 303,494 +0 0.27% 91,048
2025-09-12 2025-09-10 0.285 303,494 +0 0.27% 86,496
2025-09-11 2025-09-09 0.280 303,494 +0 0.27% 84,978
2025-09-10 2025-09-08 0.310 303,494 +0 0.27% 94,083
2025-09-09 2025-09-05 0.310 303,494 +0 0.27% 94,083
2025-09-08 2025-09-04 0.340 303,494 +0 0.27% 103,188
2025-09-05 2025-09-03 0.340 303,494 +0 0.27% 103,188
2025-09-04 2025-09-02 0.370 303,494 +0 0.27% 112,293
2025-09-03 2025-09-01 0.370 303,494 +0 0.27% 112,293
2025-09-02 2025-08-29 0.370 303,494 +0 0.27% 112,293
2025-09-01 2025-08-28 0.375 303,494 +0 0.27% 113,810
2025-08-29 2025-08-27 0.340 303,494 +0 0.27% 103,188
2025-08-28 2025-08-26 0.340 303,494 +0 0.27% 103,188
2025-08-27 2025-08-25 0.350 303,494 +0 0.27% 106,223
2025-08-26 2025-08-22 0.375 303,494 +0 0.27% 113,810
2025-08-25 2025-08-21 0.380 303,494 +0 0.27% 115,328
2025-08-22 2025-08-20 0.380 303,494 +0 0.27% 115,328
2025-08-21 2025-08-19 0.380 303,494 +0 0.27% 115,328
2025-08-20 2025-08-18 0.370 303,494 +0 0.27% 112,293
2025-08-19 2025-08-15 0.355 303,494 +0 0.27% 107,740
2025-08-18 2025-08-14 0.365 303,494 +0 0.27% 110,775
2025-08-15 2025-08-13 0.360 303,494 +0 0.27% 109,258
2025-08-14 2025-08-12 0.380 303,494 +0 0.27% 115,328
2025-08-13 2025-08-11 0.370 303,494 +0 0.27% 112,293
2025-08-12 2025-08-08 0.360 303,494 +0 0.27% 109,258
2025-08-11 2025-08-07 0.375 303,494 +0 0.27% 113,810
2025-08-08 2025-08-06 0.380 303,494 +0 0.27% 115,328
2025-08-07 2025-08-05 0.405 303,494 +0 0.27% 122,915
2025-08-06 2025-08-04 0.420 303,494 +0 0.27% 127,467
2025-08-05 2025-08-01 0.395 303,494 +0 0.27% 119,880
2025-08-04 2025-07-31 0.365 303,494 +0 0.27% 110,775
2025-08-01 2025-07-30 0.360 303,494 +0 0.27% 109,258
2025-07-31 2025-07-29 0.365 303,494 +50,000 0.27% 110,775
2025-07-28 2025-07-24 0.495 253,494 +200,000 0.22% 125,480
2024-07-10 2024-07-08 1.040 53,494 -250 0.05% 55,634
2024-01-29 2024-01-25 2.470 53,744 -80,000 0.05% 132,748
2023-12-28 2023-12-22 4.200 133,744 -50,000 0.12% 561,725
2023-12-21 2023-12-19 2.700 183,744 -33,811 0.16% 496,109
2023-12-20 2023-12-18 1.960 217,555 -10,000 0.19% 426,408
2023-11-10 2023-11-08 1.250 227,555 -55,000 0.20% 284,444
2023-11-08 2023-11-06 0.760 282,555 -50,000 0.25% 214,742
2023-11-07 2023-11-03 1.000 332,555 -27,937 0.29% 332,555
2023-11-06 2023-11-02 0.920 360,492 -625 0.32% 331,653
2023-11-03 2023-11-01 0.590 361,117 +224,529 0.32% 213,059
2023-10-06 2023-10-04 0.270 136,588 -156 0.48% 36,879
2023-09-26 2023-09-22 0.375 136,744 -196 0.48% 51,279
2023-09-25 2023-09-21 0.381 136,940 +27,388 0.48% 52,208
2023-05-25 2023-05-23 0.291 109,552 -8,000 0.48% 31,907
2023-03-13 2023-03-09 0.525 117,552 -40,000 0.52% 61,715
2022-09-26 2022-09-22 0.363 157,552 +12,000 1.26% 57,113
2022-09-23 2022-09-21 0.350 145,552 +24,000 1.17% 50,943
2022-09-15 2022-09-13 0.463 121,552 +12,000 0.97% 56,218
2022-07-08 2022-07-06 0.338 109,552 -750 0.88% 36,974
2021-03-05 2021-03-03 1.025 110,302 +16,000 0.88% 113,060
2021-02-08 2021-02-04 0.768 94,302 -53,045 0.76% 72,424
2021-01-21 2021-01-19 0.538 147,347 -9,375 0.76% 79,214
2021-01-05 2020-12-31 0.570 156,722 +31,250 0.80% 89,269
2020-11-19 2020-11-17 0.506 125,472 -3,906 0.55% 63,439
2020-08-04 2020-07-31 0.582 129,378 -11 0.57% 75,350
2020-07-09 2020-07-07 0.640 129,389 -21,875 0.57% 82,809
2020-06-29 2020-06-24 0.640 151,264 +21,875 0.67% 96,809
2020-06-23 2020-06-19 0.755 129,389 -6 0.57% 97,715
2020-06-08 2020-06-04 0.646 129,395 +12,500 0.57% 83,641
2020-01-03 2019-12-31 1.920 116,895 +9,375 0.51% 224,438
2020-01-02 2019-12-27 1.728 107,520 -9,375 0.47% 185,795
2019-12-18 2019-12-16 0.864 116,895 -28,125 0.51% 100,997
2019-12-17 2019-12-13 0.832 145,020 +28,125 0.64% 120,657
2019-11-07 2019-11-05 0.979 116,895 -1 0.51% 114,464
2019-10-09 2019-10-04 1.222 116,896 +9,375 0.51% 142,894
2019-09-24 2019-09-20 1.293 107,521 -9,375 0.47% 139,003
2019-09-18 2019-09-16 1.389 116,896 -9,375 0.51% 162,345
2019-09-16 2019-09-12 1.408 126,271 -3,125 0.56% 177,790
2019-09-12 2019-09-10 1.286 129,396 +9,375 0.57% 166,455
2019-09-11 2019-09-09 1.184 120,021 -3,125 0.53% 142,105
2019-09-10 2019-09-06 1.190 123,146 +15,625 0.54% 146,593
2019-09-04 2019-09-02 1.504 107,521 -6,250 0.47% 161,712
2019-08-26 2019-08-22 1.952 113,771 -18,750 0.58% 222,081
2019-08-23 2019-08-21 1.888 132,521 +12,500 0.68% 250,200
2019-08-21 2019-08-19 1.760 120,021 +6,250 0.62% 211,237
2019-08-20 2019-08-16 1.824 113,771 +3,125 0.58% 207,518
2019-08-19 2019-08-15 1.984 110,646 -6,250 0.57% 219,522
2019-08-16 2019-08-14 2.080 116,896 -6,250 0.60% 243,144
2019-08-15 2019-08-13 2.368 123,146 +6,250 0.63% 291,610
2019-08-14 2019-08-12 2.528 116,896 +28,125 0.60% 295,513
2019-08-13 2019-08-09 3.712 88,771 +68,750 0.46% 329,518
2019-08-09 2019-08-07 6.464 20,021 -3,125 0.10% 129,416
2019-07-18 2019-07-16 2.496 23,146 -3,125 0.12% 57,772
2019-05-20 2019-05-16 1.843 26,271 -1 0.13% 48,423
2019-05-08 2019-05-06 1.843 26,272 -2,734 0.13% 48,425
2019-04-26 2019-04-24 2.048 29,006 +1,953 0.15% 59,404
2019-04-17 2019-04-15 1.997 27,053 +2,735 0.17% 54,019
2019-03-20 2019-03-18 2.406 24,318 +1,171 0.15% 58,519
2019-02-19 2019-02-15 2.150 23,147 -39 0.14% 49,775
2019-01-24 2019-01-22 2.202 23,186 +1,954 0.14% 51,046
2018-12-20 2018-12-18 2.355 21,232 +1,562 0.13% 50,006
2018-12-11 2018-12-07 2.304 19,670 +1,172 0.12% 45,320
2018-11-30 2018-11-28 2.304 18,498 -12,891 0.11% 42,619
2018-11-29 2018-11-27 2.048 31,389 -5,078 0.19% 64,285
2018-11-16 2018-11-14 2.253 36,467 +17,969 0.22% 82,153
2018-07-16 2018-07-12 3.840 18,498 -9,766 0.11% 71,032
2018-07-05 2018-07-03 3.840 28,264 -3,125 0.17% 108,534
2018-07-03 2018-06-28 3.686 31,389 -6,640 0.19% 115,712
2018-06-14 2018-06-12 3.942 38,029 +4,297 0.23% 149,926
2018-06-13 2018-06-11 3.891 33,732 +3,906 0.21% 131,258
2018-05-28 2018-05-24 4.045 29,826 -196 0.18% 120,640
2018-05-14 2018-05-10 4.096 30,022 +1,563 0.18% 122,970
2018-05-10 2018-05-08 4.045 28,459 +3,125 0.18% 115,111
2018-05-04 2018-05-02 4.045 25,334 +10,547 0.16% 102,471
2018-04-20 2018-04-18 4.352 14,787 +2,344 0.09% 64,353
2018-03-06 2018-03-02 3.789 12,443 -17,188 0.08% 47,144
2018-02-28 2018-02-26 4.096 29,631 -1,172 0.18% 121,369
2018-02-21 2018-02-15 4.198 30,803 +8,203 0.19% 129,323
2018-02-20 2018-02-13 4.045 22,600 -4,687 0.14% 91,412
2018-02-14 2018-02-12 4.198 27,287 +1,953 0.17% 114,562
2018-02-13 2018-02-09 3.840 25,334 +12,891 0.16% 97,283
2018-01-05 2018-01-03 4.608 12,443 -16,797 0.08% 57,337
2018-01-04 2018-01-02 3.994 29,240 -1,172 0.18% 116,773
2018-01-02 2017-12-28 3.482 30,412 +11,719 0.19% 105,882
2017-12-28 2017-12-22 3.738 18,693 +3,906 0.12% 69,867
2017-12-22 2017-12-20 3.994 14,787 +2,344 0.09% 59,053
2017-12-15 2017-12-13 4.045 12,443 -9 0.08% 50,329
2017-12-12 2017-12-08 4.045 12,452 -1,953 0.08% 50,366
2017-12-07 2017-12-05 4.352 14,405 -9,766 0.09% 62,691
2017-12-06 2017-12-04 4.352 24,171 -7,812 0.15% 105,192
2017-12-04 2017-11-30 4.659 31,983 -391 0.20% 149,015
2017-12-01 2017-11-29 4.608 32,374 +11,328 0.20% 149,179
2017-11-28 2017-11-24 4.710 21,046 -8,594 0.13% 99,135
2017-11-23 2017-11-21 4.966 29,640 -4,296 0.18% 147,204
2017-11-22 2017-11-20 5.069 33,936 -7,813 0.21% 172,015
2017-11-17 2017-11-15 5.018 41,749 -15,234 0.26% 209,480
2017-10-31 2017-10-27 5.069 56,983 -2,344 0.35% 288,835
2017-10-27 2017-10-25 5.069 59,327 -4,688 0.37% 300,717
2017-10-17 2017-10-13 5.325 64,015 -4,296 0.39% 340,867
2017-10-16 2017-10-12 5.018 68,311 -5,860 0.42% 342,757
2017-10-13 2017-10-11 5.120 74,171 +5,860 0.46% 379,756
2017-10-10 2017-10-06 5.427 68,311 +781 0.42% 370,737
2017-09-29 2017-09-27 5.632 67,530 -19,531 0.42% 380,329
2017-09-21 2017-09-19 5.734 87,061 -7,032 0.54% 499,243
2017-09-19 2017-09-15 5.632 94,093 -21,875 0.58% 529,932
2017-08-28 2017-08-24 5.069 115,968 -1,172 0.71% 587,819
2017-08-25 2017-08-22 5.274 117,140 -390 0.72% 617,750
2017-08-24 2017-08-21 5.222 117,530 +7,031 0.72% 613,789
2017-08-22 2017-08-18 5.222 110,499 -234 0.68% 577,070
2017-08-09 2017-08-07 5.478 110,733 +2,734 0.68% 606,640
2017-08-07 2017-08-03 5.683 107,999 +9,375 0.67% 613,780
2017-08-04 2017-08-02 5.683 98,624 +5,078 0.61% 560,500
2017-08-03 2017-08-01 5.632 93,546 +39,453 0.58% 526,851
2017-08-02 2017-07-31 5.786 54,093 -27,343 0.33% 312,960
2017-07-27 2017-07-25 5.683 81,436 +29,296 0.50% 462,817
2017-07-26 2017-07-24 5.734 52,140 -26,953 0.32% 298,992
2017-07-25 2017-07-21 5.786 79,093 +15,625 0.49% 457,600
2017-07-24 2017-07-20 6.093 63,468 -3,906 0.39% 386,698
2017-07-21 2017-07-19 5.683 67,374 +9,766 0.41% 382,900
2017-07-20 2017-07-18 5.990 57,608 +9,375 0.35% 345,095
2017-07-19 2017-07-17 6.195 48,233 +12,890 0.30% 298,813
2017-07-13 2017-07-11 7.117 35,343 +6,641 0.22% 251,529
2017-07-06 2017-07-04 6.349 28,702 -2,344 0.18% 182,223
2017-07-05 2017-07-03 6.093 31,046 +2,344 0.19% 189,157
2017-07-04 2017-06-30 5.939 28,702 -14,453 0.18% 170,467
2017-07-03 2017-06-29 5.990 43,155 +7,031 0.27% 258,516
2017-06-28 2017-06-26 7.424 36,124 -3,516 0.22% 268,185
2017-06-27 2017-06-23 7.475 39,640 +2,344 0.24% 296,317
2017-06-26 2017-06-22 7.270 37,296 -15,625 0.23% 271,157
2017-06-23 2017-06-21 6.451 52,921 -6,640 0.33% 341,404
2017-06-21 2017-06-19 6.554 59,561 -4,688 0.37% 390,339
2017-06-20 2017-06-16 5.274 64,249 -40,625 0.40% 338,824
2017-06-13 2017-06-09 4.659 104,874 +781 0.65% 488,629
2017-06-12 2017-06-08 5.120 104,093 +7,032 0.64% 532,956
2017-06-09 2017-06-07 5.632 97,061 +7,031 0.60% 546,648
2017-06-08 2017-06-06 5.632 90,030 +1,562 0.55% 507,049
2017-06-07 2017-06-05 6.144 88,468 +14,844 0.54% 543,547
2017-06-01 2017-05-29 6.605 73,624 -5,469 0.45% 486,272
2017-05-31 2017-05-26 6.707 79,093 +5,078 0.49% 530,493
2017-05-29 2017-05-25 6.656 74,015 +3,125 0.46% 492,644
2017-05-25 2017-05-23 7.168 70,890 +391 0.44% 508,140
2017-05-24 2017-05-22 7.219 70,499 +7,031 0.43% 508,946
2017-05-23 2017-05-19 7.270 63,468 -781 0.39% 461,438
2017-05-19 2017-05-17 7.168 64,249 +391 0.40% 460,537
2017-05-17 2017-05-15 7.168 63,858 +3,515 0.39% 457,734
2017-05-16 2017-05-12 7.168 60,343 -4,297 0.37% 432,539
2017-05-15 2017-05-11 7.014 64,640 +9,766 0.40% 453,411
2017-05-12 2017-05-10 7.424 54,874 +2,734 0.34% 407,385
2017-05-11 2017-05-09 7.578 52,140 -390 0.32% 395,096
2017-05-08 2017-05-04 7.526 52,530 +2,734 0.32% 395,362
2017-05-05 2017-05-02 7.834 49,796 +4,297 0.31% 390,082
2017-05-04 2017-04-28 8.141 45,499 -391 0.28% 370,398
2017-05-02 2017-04-27 8.192 45,890 +8,594 0.28% 375,931
2017-04-28 2017-04-26 8.704 37,296 +8,594 0.23% 324,624
2017-04-27 2017-04-25 9.216 28,702 +10,937 0.18% 264,518
2017-04-26 2017-04-24 9.216 17,765 -10,546 0.11% 163,722
2017-04-20 2017-04-18 9.421 28,311 +390 0.17% 266,712
2017-04-19 2017-04-13 9.882 27,921 -1,172 0.17% 275,904
2017-04-18 2017-04-12 10.394 29,093 +2,735 0.18% 302,381
2017-04-13 2017-04-11 10.035 26,358 +1,562 0.16% 264,508
2017-04-12 2017-04-10 10.342 24,796 +391 0.15% 256,450
2017-04-10 2017-04-06 10.701 24,405 +2,344 0.15% 261,153
2017-04-07 2017-04-05 11.930 22,061 -2,344 0.14% 263,179
2017-04-05 2017-03-31 10.240 24,405 +2,344 0.15% 249,907
2017-03-31 2017-03-29 11.059 22,061 +2,343 0.14% 243,977
2017-03-29 2017-03-27 11.162 19,718 -1,172 0.12% 220,084
2017-03-28 2017-03-24 10.701 20,890 +1,954 0.13% 223,540
2017-03-23 2017-03-21 11.776 18,936 +390 0.12% 222,990
2017-03-22 2017-03-20 12.800 18,546 +1,953 0.11% 237,389
2017-03-21 2017-03-17 13.312 16,593 +391 0.10% 220,886
2017-03-20 2017-03-16 15.616 16,202 +1,953 0.10% 253,010
2017-03-09 2017-03-07 16.128 14,249 +1,172 0.09% 229,808
2017-03-01 2017-02-27 18.432 13,077 +391 0.08% 241,035
2017-02-28 2017-02-24 21.760 12,686 -313 0.08% 276,047
2017-02-27 2017-02-23 22.784 12,999 -1,953 0.08% 296,169
2017-02-23 2017-02-21 20.992 14,952 -742 0.09% 313,872
2017-02-16 2017-02-14 17.152 15,694 -391 0.12% 269,183
2017-02-15 2017-02-13 15.872 16,085 +391 0.12% 255,301
2017-01-16 2017-01-12 12.032 15,694 -781 0.12% 188,830
2017-01-12 2017-01-10 12.800 16,475 +390 0.12% 210,880
2017-01-11 2017-01-09 13.312 16,085 +391 0.12% 214,124
2016-12-20 2016-12-16 14.848 15,694 +781 0.12% 233,025
2016-12-15 2016-12-13 15.616 14,913 +2,031 0.11% 232,881
2016-12-14 2016-12-12 17.664 12,882 -390 0.10% 227,548
2016-11-30 2016-11-28 18.944 13,272 +156 0.10% 251,425
2016-11-24 2016-11-22 17.920 13,116 +391 0.10% 235,039
2016-11-21 2016-11-17 17.920 12,725 +389 0.09% 228,032
2016-11-08 2016-11-04 20.224 12,336 -156 0.09% 249,483
2016-11-07 2016-11-03 21.760 12,492 +391 0.09% 271,826
2016-11-04 2016-11-02 23.808 12,101 -547 0.09% 288,101
2016-10-26 2016-10-24 18.176 12,648 +1,094 0.09% 229,890
2016-10-18 2016-10-14 16.896 11,554 -1,797 0.09% 195,216
2016-09-12 2016-09-08 16.128 13,351 +2,031 0.10% 215,325
2016-09-06 2016-09-02 17.152 11,320 -781 0.08% 194,161
2016-09-05 2016-09-01 17.408 12,101 +781 0.09% 210,654
2016-08-31 2016-08-29 19.968 11,320 -159 0.08% 226,038
2016-08-29 2016-08-25 18.176 11,479 -2,031 0.08% 208,642
2016-08-26 2016-08-24 16.896 13,510 +1,875 0.10% 228,265
2016-08-17 2016-08-15 20.992 11,635 -148 0.09% 244,242
2016-08-16 2016-08-12 20.736 11,783 -1,418 0.09% 244,332
2016-08-11 2016-08-09 16.384 13,201 -16,016 0.10% 216,285
2016-08-10 2016-08-08 16.128 29,217 -2,344 0.22% 471,212
2016-08-09 2016-08-05 14.080 31,561 -78 0.23% 444,379
2016-08-08 2016-08-04 14.080 31,639 -1,621 0.23% 445,477
2016-08-04 2016-08-01 8.448 33,260 +1,172 0.25% 280,980
2016-07-19 2016-07-15 11.264 32,088 -2,746 0.28% 361,439
2016-07-15 2016-07-13 10.752 34,834 -449 0.31% 374,535
2016-07-12 2016-07-08 11.264 35,283 -703 0.31% 397,428
2016-07-08 2016-07-06 12.032 35,986 +5,468 0.32% 432,984
2016-07-07 2016-07-05 12.288 30,518 +989 0.27% 375,005
2016-07-06 2016-07-04 11.264 29,529 -1,621 0.26% 332,615
2016-07-05 2016-06-30 9.216 31,150 +11,566 0.28% 287,078
2016-06-30 2016-06-28 17.920 19,584 +3,906 0.17% 350,945
2016-06-29 2016-06-27 19.968 15,678 +309 0.14% 313,058
2016-06-28 2016-06-24 20.224 15,369 +547 0.14% 310,823
2016-06-27 2016-06-23 21.760 14,822 +168 0.13% 322,527
2016-06-24 2016-06-22 22.016 14,654 +3,554 0.13% 322,622
2016-06-16 2016-06-14 25.600 11,100 +317 0.10% 284,160
2016-06-14 2016-06-10 25.600 10,783 -977 0.10% 276,045
2016-06-13 2016-06-08 25.600 11,760 -1,797 0.10% 301,056
2016-06-10 2016-06-07 28.160 13,557 -2,187 0.12% 381,765
2016-06-07 2016-06-03 30.720 15,744 +5,039 0.14% 483,656
2016-06-06 2016-06-02 35.840 10,705 +3,180 0.09% 383,667
2016-06-03 2016-06-01 38.400 7,525 -411 0.07% 288,960
2016-06-02 2016-05-31 40.960 7,936 +1,207 0.07% 325,059
2016-06-01 2016-05-30 38.400 6,729 +297 0.06% 258,394
2016-05-31 2016-05-27 40.960 6,432 +78 0.06% 263,455
2016-05-30 2016-05-26 33.280 6,354 +391 0.06% 211,461
2016-05-27 2016-05-25 38.400 5,963 +1,589 0.05% 228,979
2016-05-24 2016-05-20 35.840 4,374 -316 0.43% 156,764
2016-05-19 2016-05-17 38.400 4,690 -520 0.46% 180,096
2016-05-18 2016-05-16 46.080 5,210 +145 0.51% 240,077
2016-05-16 2016-05-12 48.640 5,065 -313 0.49% 246,362
2016-05-11 2016-05-09 43.520 5,378 -664 0.52% 234,051
2016-05-10 2016-05-06 48.640 6,042 +391 0.59% 293,883
2016-05-06 2016-05-04 48.640 5,651 -12 0.55% 274,865
2016-05-04 2016-04-29 46.080 5,663 -508 0.55% 260,951
2016-05-03 2016-04-28 51.200 6,171 +547 0.60% 315,955
2016-04-29 2016-04-27 53.760 5,624 -62 0.55% 302,346
2016-04-28 2016-04-26 53.760 5,686 -98 0.55% 305,679
2016-04-27 2016-04-25 53.760 5,784 +2,500 0.56% 310,948
2016-04-26 2016-04-22 58.880 3,284 +451 0.32% 193,362
2016-04-25 2016-04-21 30.487 2,833 +421 0.28% 86,370
2016-04-22 2016-04-20 26.553 2,412 -3,865 0.24% 64,047
2016-04-21 2016-04-19 27.537 6,277 +406 0.24% 172,849
2016-04-20 2016-04-18 28.520 5,871 +509 0.22% 167,443
2016-04-19 2016-04-15 28.520 5,362 +305 0.20% 152,926
2016-04-15 2016-04-13 31.471 5,057 +101 0.19% 159,147
2016-04-14 2016-04-12 31.471 4,956 -254 0.19% 155,969
2016-04-11 2016-04-07 31.471 5,210 +254 0.20% 163,963
2016-04-06 2016-04-01 37.371 4,956 -207 0.19% 185,213
2016-04-05 2016-03-31 36.388 5,163 -183 0.19% 187,871
2016-03-31 2016-03-29 35.405 5,346 +915 0.20% 189,273
2016-03-30 2016-03-24 36.388 4,431 -325 0.17% 161,235
2016-03-29 2016-03-23 41.305 4,756 -661 0.18% 196,448
2016-03-24 2016-03-22 34.421 5,417 +1,322 0.20% 186,459
2016-03-17 2016-03-15 21.636 4,095 -1,017 0.15% 88,600
2016-03-16 2016-03-14 21.636 5,112 +1,017 0.19% 110,604
2016-03-03 2016-03-01 29.504 4,095 +610 0.15% 120,818
2016-03-01 2016-02-26 37.371 3,485 +732 0.13% 130,240
2016-02-12 2016-02-05 75.726 2,753 -12 0.10% 208,475
2013-03-25 2013-03-21 93.429 2,765 -197 0.10% 258,330
2013-03-05 2013-03-01 76.710 2,962 +61 0.11% 227,215
2013-03-04 2013-02-28 74.743 2,901 -205 0.11% 216,829
2013-02-27 2013-02-25 61.958 3,106 -2,033 0.12% 192,442
2013-02-21 2013-02-19 60.975 5,139 -9 0.19% 313,348
2013-02-20 2013-02-18 61.958 5,148 +2,034 0.19% 318,960
2013-02-19 2013-02-15 62.941 3,114 -4 0.12% 196,000
2013-01-09 2013-01-07 54.090 3,118 -203 0.12% 168,654
2012-12-17 2012-12-13 49.173 3,321 +203 0.12% 163,304
2012-11-19 2012-11-15 54.090 3,118 -71 0.12% 168,654
2012-11-12 2012-11-08 49.173 3,189 -9 0.12% 156,813
2012-05-02 2012-04-27 59.008 3,198 +31 0.12% 188,706
2012-04-03 2012-03-30 64.908 3,167 -61 0.12% 205,565
2012-03-19 2012-03-15 89.495 3,228 +305 0.12% 288,890
2012-03-12 2012-03-08 98.346 2,923 +61 0.11% 287,465
2012-03-09 2012-03-07 99.330 2,862 -1,017 0.11% 284,281
2012-03-08 2012-03-06 89.495 3,879 +1,017 0.15% 347,151
2012-03-05 2012-03-01 90.478 2,862 +71 0.11% 258,949
2012-02-29 2012-02-27 113.098 2,791 -41 0.10% 315,656
2012-02-27 2012-02-23 127.850 2,832 +153 0.11% 362,071
2012-02-13 2012-02-09 80.644 2,679 -51 0.10% 216,045
2012-01-26 2012-01-19 80.644 2,730 -407 0.10% 220,157
2012-01-09 2012-01-05 67.859 3,137 +51 0.12% 212,873
2012-01-06 2012-01-04 66.875 3,086 +407 0.12% 206,377
2011-12-28 2011-12-22 99.330 2,679 -448 0.10% 266,104
2011-12-23 2011-12-21 124.899 3,127 +21 0.12% 390,561
2011-12-15 2011-12-13 118.015 3,106 +152 0.12% 366,555
2011-12-14 2011-12-12 121.949 2,954 +275 0.11% 360,238
2011-11-24 2011-11-22 176.039 2,679 +102 0.10% 471,610
2011-11-03 2011-11-01 219.312 2,577 +122 0.10% 565,166
2011-11-02 2011-10-31 226.196 2,455 +40 0.09% 555,311
2011-10-31 2011-10-27 260.617 2,415 +102 0.09% 629,390
2011-10-21 2011-10-19 295.038 2,313 +81 0.09% 682,423
2011-09-27 2011-09-23 290.121 2,232 -101 0.10% 647,550
2011-09-16 2011-09-14 314.707 2,333 -61 0.11% 734,212
2011-09-14 2011-09-09 329.459 2,394 +97 0.11% 788,725
2011-08-08 2011-08-04 319.625 2,297 -30 0.11% 734,178
2011-07-14 2011-07-12 393.384 2,327 -51 0.11% 915,405
2011-06-24 2011-06-22 422.888 2,378 +4 0.11% 1,005,628
2011-05-04 2011-04-29 378.632 2,374 -29 0.15% 898,873
2011-04-11 2011-04-07 329.459 2,403 -152 0.18% 791,691
2011-04-08 2011-04-06 295.038 2,555 -41 0.19% 753,822
2011-03-29 2011-03-25 275.369 2,596 +153 0.20% 714,858
2011-03-25 2011-03-23 309.790 2,443 +40 0.19% 756,817
2011-03-10 2011-03-08 339.294 2,403 +61 0.18% 815,323
2011-03-08 2011-03-04 373.715 2,342 -61 0.18% 875,240
2011-03-03 2011-03-01 417.971 2,403 +133 0.18% 1,004,384
2011-02-21 2011-02-17 472.061 2,270 +61 0.19% 1,071,578
2011-02-16 2011-02-14 501.565 2,209 +10 0.18% 1,107,957
2011-02-14 2011-02-10 491.730 2,199 +10 0.18% 1,081,315
2011-02-10 2011-02-08 521.234 2,189 +508 0.18% 1,140,981
2011-02-09 2011-02-07 521.234 1,681 +51 0.14% 876,194
2011-02-07 2011-01-31 540.903 1,630 -30 0.14% 881,672
2011-02-01 2011-01-28 531.069 1,660 +20 0.14% 881,574
2011-01-28 2011-01-26 511.399 1,640 +31 0.14% 838,695
2011-01-26 2011-01-24 590.076 1,609 -51 0.13% 949,433
2011-01-17 2011-01-13 580.242 1,660 -82 0.14% 963,201
2011-01-13 2011-01-11 570.407 1,742 +51 0.14% 993,649
2010-12-14 2010-12-10 629.415 1,691 +29 0.22% 1,064,340
2010-12-09 2010-12-07 570.407 1,662 -22 0.22% 948,016
2010-12-06 2010-12-02 590.076 1,684 -82 0.22% 993,688
2010-10-29 2010-10-27 521.234 1,766 -20 0.33% 920,499
2010-10-26 2010-10-22 540.903 1,786 -41 0.33% 966,053
2010-10-25 2010-10-21 531.069 1,827 -40 0.34% 970,262
2010-10-22 2010-10-20 580.242 1,867 -8,003 0.34% 1,083,311
2010-10-08 2010-10-06 609.745 9,870 +7,896 1.82% 6,018,188
2010-10-07 2010-10-05 614.663 1,974 +16 0.36% 1,213,344
2010-09-29 2010-09-27 590.076 1,958 +104 0.36% 1,155,369
2010-09-28 2010-09-24 599.911 1,854 +30 0.34% 1,112,235
2010-09-27 2010-09-22 585.159 1,824 -36 0.34% 1,067,330
2010-09-24 2010-09-21 614.663 1,860 -82 0.34% 1,143,273
2010-09-22 2010-09-20 555.655 1,942 -183 0.36% 1,079,082
2010-09-16 2010-09-14 462.226 2,125 -110 0.39% 982,231
2010-09-15 2010-09-13 442.557 2,235 -105 0.41% 989,115
2010-09-14 2010-09-10 467.144 2,340 -65 0.43% 1,093,116
2010-09-10 2010-09-08 442.557 2,405 -102 0.44% 1,064,350
2010-09-09 2010-09-07 393.384 2,507 -4 0.46% 986,214
2010-09-07 2010-09-03 403.219 2,511 -29 0.46% 1,012,482
2010-09-02 2010-08-31 393.384 2,540 -40 0.47% 999,196
2010-08-25 2010-08-23 373.715 2,580 +44 0.48% 964,185
2010-08-20 2010-08-18 388.467 2,536 -8 0.47% 985,152
2010-08-11 2010-08-09 354.046 2,544 -42 0.47% 900,692
2010-08-09 2010-08-05 358.963 2,586 -39 0.48% 928,278
2010-08-06 2010-08-04 339.294 2,625 +20 0.48% 890,646
2010-08-04 2010-08-02 354.046 2,605 -10 0.48% 922,289
2010-08-03 2010-07-30 388.467 2,615 +187 0.48% 1,015,841
2010-06-14 2010-06-10 339.294 2,428 -40 0.45% 823,805
2010-06-08 2010-06-04 358.963 2,468 +40 0.46% 885,921
2010-06-07 2010-06-03 295.038 2,428 -51 0.45% 716,353
2010-06-01 2010-05-28 309.790 2,479 -81 0.46% 767,969
2010-05-28 2010-05-26 295.038 2,560 -41 0.47% 755,298
2010-05-25 2010-05-20 295.038 2,601 -203 0.48% 767,394
2010-05-19 2010-05-17 349.128 2,804 +81 0.52% 978,956
2010-05-12 2010-05-10 363.880 2,723 +23 0.50% 990,846
2010-05-11 2010-05-07 339.294 2,700 +20 0.50% 916,093
2010-05-10 2010-05-06 354.046 2,680 -224 0.49% 948,843
2010-05-07 2010-05-05 373.715 2,904 +163 0.54% 1,085,268
2010-05-04 2010-04-30 383.550 2,741 +51 0.51% 1,051,309
2010-04-30 2010-04-28 388.467 2,690 +20 0.50% 1,044,976
2010-04-28 2010-04-26 417.971 2,670 +41 0.49% 1,115,982
2010-04-27 2010-04-23 422.888 2,629 -197 0.48% 1,111,772
2010-04-23 2010-04-21 393.384 2,826 +24 0.52% 1,111,704
2010-04-22 2010-04-20 403.219 2,802 +703 0.52% 1,129,819
2010-04-20 2010-04-16 437.640 2,099 +82 0.54% 918,606
2010-04-16 2010-04-14 481.896 2,017 +69 0.52% 971,983
2010-04-14 2010-04-12 481.896 1,948 +156 0.50% 938,733
2010-04-13 2010-04-09 432.723 1,792 +149 0.46% 775,439
2010-04-09 2010-04-07 417.971 1,643 -75 0.42% 686,726
2010-04-08 2010-04-01 403.219 1,718 -9 0.44% 692,730
2010-04-07 2010-03-31 393.384 1,727 -20 0.45% 679,374
2010-04-01 2010-03-30 393.384 1,747 +75 0.45% 687,242
2010-03-29 2010-03-25 437.640 1,672 +11 0.43% 731,734
2010-03-25 2010-03-23 521.234 1,661 -9 0.43% 865,770
2010-03-24 2010-03-22 501.565 1,670 +21 0.43% 837,613
2010-03-22 2010-03-18 511.399 1,649 +116 0.43% 843,298
2010-03-19 2010-03-17 442.557 1,533 -15 0.40% 678,440
2010-03-18 2010-03-16 446.308 1,548 -468 0.40% 690,884
2010-03-17 2010-03-15 401.302 2,016 -5 0.40% 809,025
2010-03-15 2010-03-11 348.795 2,021 -37 0.40% 704,915
2010-03-11 2010-03-09 367.547 2,058 +2 0.41% 756,413
2010-03-10 2010-03-08 367.547 2,056 +75 0.40% 755,678
2010-03-05 2010-03-03 453.809 1,981 -53 0.39% 898,995
2010-02-09 2010-02-05 337.544 2,034 -16 0.40% 686,564
2010-02-04 2010-02-02 367.547 2,050 +16 0.40% 753,472
2010-02-01 2010-01-28 378.799 2,034 +21 0.40% 770,477
2010-01-29 2010-01-27 378.799 2,013 +5 0.40% 762,522
2010-01-26 2010-01-22 371.298 2,008 +80 0.40% 745,566
2010-01-07 2010-01-05 438.807 1,928 +54 0.38% 846,019
2010-01-06 2010-01-04 468.811 1,874 +101 0.37% 878,551
2009-12-29 2009-12-24 468.811 1,773 +21 0.35% 831,201
2009-12-23 2009-12-21 468.811 1,752 +192 0.34% 821,356
2009-12-15 2009-12-11 495.064 1,560 -2 0.31% 772,300
2009-12-08 2009-12-04 517.567 1,562 +80 0.31% 808,439
2009-12-02 2009-11-30 517.567 1,482 -27 0.29% 767,034
2009-10-14 2009-10-12 495.064 1,509 +13 0.30% 747,052
2009-10-09 2009-10-07 480.062 1,496 -2 0.29% 718,173
2009-10-02 2009-09-29 498.814 1,498 -11 0.29% 747,224
2009-09-25 2009-09-23 502.565 1,509 -13 0.30% 758,370
2009-09-24 2009-09-22 487.563 1,522 +13 0.30% 742,071
2009-09-23 2009-09-21 502.565 1,509 +120 0.30% 758,370
2009-09-22 2009-09-18 513.816 1,389 +53 0.27% 713,691
2009-09-18 2009-09-16 528.818 1,336 +11 0.26% 706,501
2009-09-16 2009-09-14 611.329 1,325 -83 0.26% 810,011
2009-09-15 2009-09-11 622.580 1,408 +83 0.28% 876,593
2009-09-01 2009-08-28 506.315 1,325 +27 0.26% 670,868
2009-08-20 2009-08-18 615.079 1,298 -80 0.26% 798,373
2009-08-13 2009-08-11 660.085 1,378 +26 0.27% 909,598
2009-08-03 2009-07-30 701.341 1,352 -26 0.27% 948,213
2009-07-31 2009-07-29 693.840 1,378 +26 0.27% 956,111
2009-07-27 2009-07-23 716.343 1,352 -2 0.27% 968,495
2009-07-23 2009-07-21 720.093 1,354 -16 0.27% 975,006
2009-07-22 2009-07-20 720.093 1,370 +26 0.27% 986,527
2009-07-17 2009-07-15 682.588 1,344 +54 0.26% 917,399
2009-07-16 2009-07-14 678.838 1,290 -22 0.25% 875,701
2009-07-08 2009-07-06 701.341 1,312 +107 0.26% 920,159
2009-07-06 2009-07-02 667.586 1,205 -16 0.24% 804,441
2009-07-03 2009-06-30 656.335 1,221 +26 0.24% 801,385
2009-06-29 2009-06-25 667.586 1,195 -13 0.24% 797,766
2009-06-26 2009-06-24 600.078 1,208 -11 0.24% 724,894
2009-06-25 2009-06-23 600.078 1,219 +24 0.24% 731,495
2009-06-19 2009-06-17 645.083 1,195 -8 0.24% 770,875
2009-06-18 2009-06-16 656.335 1,203 +8 0.24% 789,571
2009-06-15 2009-06-11 746.346 1,195 -50 0.24% 891,884
2009-06-12 2009-06-10 783.851 1,245 +34 0.25% 975,895
2009-06-11 2009-06-09 870.112 1,211 +64 0.24% 1,053,706
2009-06-10 2009-06-08 806.354 1,147 +54 0.23% 924,888
2009-06-09 2009-06-05 551.321 1,093 -14 0.22% 602,594
2009-06-08 2009-06-04 570.074 1,107 +14 0.22% 631,072
2009-06-04 2009-06-02 585.076 1,093 -67 0.22% 639,488
2009-05-22 2009-05-20 450.058 1,160 -67 0.23% 522,067
2009-05-21 2009-05-19 446.308 1,227 -21 0.24% 547,620
2009-05-20 2009-05-18 401.302 1,248 -11 0.25% 500,825
2009-05-19 2009-05-15 360.047 1,259 -31 0.25% 453,299
2009-05-07 2009-05-05 300.039 1,290 +133 0.25% 387,050
2009-04-29 2009-04-27 326.292 1,157 +26 0.23% 377,520
2009-04-20 2009-04-16 360.047 1,131 +3 0.22% 407,213
2009-04-15 2009-04-09 356.296 1,128 +11 0.22% 401,902
2009-04-02 2009-03-31 337.544 1,117 +10 0.22% 377,036
2009-02-24 2009-02-20 345.045 1,107 -53 0.22% 381,964
2009-02-19 2009-02-17 330.043 1,160 +37 0.23% 382,849
2009-02-17 2009-02-13 356.296 1,123 +16 0.22% 400,120
2009-02-10 2009-02-06 247.532 1,107 -234 0.22% 274,018
2009-01-02 2008-12-29 243.782 1,341 -5 0.26% 326,911
2008-12-17 2008-12-15 247.532 1,346 -3 0.26% 333,178
2008-12-11 2008-12-09 247.532 1,349 +80 0.27% 333,921
2008-11-28 2008-11-26 225.029 1,269 +80 0.25% 285,562
2008-11-24 2008-11-20 236.281 1,189 -8 0.23% 280,938
2008-11-13 2008-11-11 236.281 1,197 +53 0.24% 282,828
2008-10-30 2008-10-28 165.021 1,144 +5 0.23% 188,784
2008-10-15 2008-10-13 300.039 1,139 +3 0.22% 341,744
2008-09-24 2008-09-22 431.306 1,136 -27 0.22% 489,963
2008-09-23 2008-09-19 412.553 1,163 -26 0.23% 479,799
2008-09-16 2008-09-11 637.582 1,189 -6 0.23% 758,085
2008-09-05 2008-09-03 693.840 1,195 -53 0.24% 829,138
2008-08-28 2008-08-26 712.592 1,248 +8 0.25% 889,315
2008-08-05 2008-08-01 761.348 1,240 +13 0.24% 944,072
2008-07-29 2008-07-25 851.360 1,227 -26 0.27% 1,044,619
2008-07-24 2008-07-22 840.109 1,253 -14 0.28% 1,052,656
2008-07-18 2008-07-16 900.116 1,267 +27 0.28% 1,140,447
2008-07-16 2008-07-14 993.878 1,240 -45 0.27% 1,232,409
2008-07-15 2008-07-11 937.621 1,285 -107 0.28% 1,204,843
2008-07-11 2008-07-09 881.364 1,392 -26 0.31% 1,226,859
2008-07-08 2008-07-04 806.354 1,418 -22 0.31% 1,143,410
2008-07-02 2008-06-27 922.619 1,440 -2 0.32% 1,328,572
2008-06-16 2008-06-12 922.619 1,442 -40 0.32% 1,330,417
2008-06-04 2008-06-02 975.126 1,482 -27 0.33% 1,445,137
2008-05-29 2008-05-27 1031.383 1,509 -8 0.33% 1,556,357
2008-05-19 2008-05-15 956.374 1,517 -35 0.33% 1,450,819
2008-04-28 2008-04-24 937.621 1,552 -2 0.34% 1,455,188
2008-04-09 2008-04-07 885.114 1,554 +8 0.34% 1,375,468
2008-04-08 2008-04-03 787.602 1,546 -22 0.34% 1,217,632
2008-04-03 2008-04-01 765.099 1,568 +16 0.34% 1,199,675
2008-03-20 2008-03-18 697.590 1,552 +6 0.34% 1,082,660
2008-03-17 2008-03-13 873.863 1,546 -27 0.34% 1,350,992
2008-03-12 2008-03-10 843.859 1,573 -3 0.35% 1,327,390
2008-03-11 2008-03-07 900.116 1,576 -13 0.35% 1,418,583
2008-02-26 2008-02-22 900.116 1,589 +53 0.35% 1,430,285
2008-02-18 2008-02-14 900.116 1,536 -18 0.34% 1,382,579
2008-02-14 2008-02-12 911.368 1,554 +26 0.34% 1,416,266
2008-02-13 2008-02-11 903.867 1,528 -26 0.34% 1,381,108
2008-02-11 2008-02-04 753.847 1,554 +5 0.34% 1,171,479
2008-02-04 2008-01-31 780.101 1,549 -27 0.34% 1,208,376
2008-02-01 2008-01-30 825.107 1,576 +6 0.35% 1,300,368
2008-01-31 2008-01-29 798.853 1,570 +13 0.35% 1,254,200
2008-01-24 2008-01-22 918.869 1,557 +29 0.34% 1,430,679
2008-01-23 2008-01-21 1143.898 1,528 +6 0.34% 1,747,876
2008-01-17 2008-01-15 1293.917 1,522 -8 0.33% 1,969,342
2008-01-15 2008-01-11 1350.174 1,530 -54 0.34% 2,065,767
2008-01-08 2008-01-04 1312.670 1,584 -13 0.35% 2,079,269
2008-01-07 2008-01-03 1350.174 1,597 -16 0.35% 2,156,229
2008-01-04 2008-01-02 1350.174 1,613 -27 0.35% 2,177,831
2007-12-27 2007-12-20 1256.412 1,640 +6 0.36% 2,060,516
2007-12-20 2007-12-18 1181.403 1,634 -6 0.36% 1,930,412
2007-12-14 2007-12-12 1350.174 1,640 -5 0.36% 2,214,286
2007-12-07 2007-12-05 1481.441 1,645 -3 0.36% 2,436,971
2007-12-06 2007-12-04 1481.441 1,648 -53 0.36% 2,441,415
2007-12-05 2007-12-03 1425.184 1,701 -85 0.37% 2,424,238
2007-11-30 2007-11-28 1500.194 1,786 -6 0.39% 2,679,346
2007-11-27 2007-11-23 1575.204 1,792 -13 0.39% 2,822,765
2007-11-23 2007-11-21 1593.956 1,805 -59 0.40% 2,877,091
2007-11-20 2007-11-16 1518.946 1,864 -26 0.41% 2,831,316
2007-11-19 2007-11-15 1612.708 1,890 +8 0.42% 3,048,019
2007-11-15 2007-11-13 1500.194 1,882 +2 0.41% 2,823,365
2007-11-13 2007-11-09 1593.956 1,880 +32 0.41% 2,996,637
2007-11-12 2007-11-08 1481.441 1,848 -8 0.41% 2,737,704
2007-11-08 2007-11-06 1481.441 1,856 -26 0.41% 2,749,555
2007-11-07 2007-11-05 1481.441 1,882 -3 0.41% 2,788,073
2007-11-06 2007-11-02 1500.194 1,885 -27 0.41% 2,827,865
2007-11-05 2007-11-01 1500.194 1,912 +8 0.42% 2,868,371
2007-11-02 2007-10-31 1518.946 1,904 -8 0.42% 2,892,074
2007-11-01 2007-10-30 1556.451 1,912 +43 0.42% 2,975,935
2007-10-31 2007-10-29 1650.213 1,869 +5 0.41% 3,084,249
2007-10-30 2007-10-26 1706.471 1,864 +27 0.57% 3,180,861
2007-10-29 2007-10-25 1687.718 1,837 -5 0.56% 3,100,338
2007-10-26 2007-10-24 1706.471 1,842 +18 0.56% 3,143,319
2007-10-25 2007-10-23 1631.461 1,824 -13 0.55% 2,975,785
2007-10-24 2007-10-22 1425.184 1,837 -8 0.56% 2,618,063
2007-10-23 2007-10-18 1462.689 1,845 +48 0.56% 2,698,661
2007-10-22 2007-10-17 1556.451 1,797 +11 0.55% 2,796,943
2007-10-18 2007-10-16 1575.204 1,786 -35 0.67% 2,813,314
2007-10-17 2007-10-15 1650.213 1,821 +59 0.68% 3,005,038
2007-10-16 2007-10-12 1612.708 1,762 +2 0.66% 2,841,592
2007-10-12 2007-10-10 1612.708 1,760 +6 0.66% 2,838,367
2007-10-09 2007-10-05 1668.966 1,754 -19 0.66% 2,927,366
2007-10-08 2007-10-04 1706.471 1,773 +48 0.66% 3,025,572
2007-10-05 2007-10-03 1725.223 1,725 +3 0.65% 2,976,010
2007-10-04 2007-10-02 1875.242 1,722 +2 0.64% 3,229,167
2007-10-03 2007-09-28 1987.757 1,720 -32 0.64% 3,418,942
2007-09-28 2007-09-25 1987.757 1,752 +3 0.66% 3,482,550
2007-09-27 2007-09-24 2025.262 1,749 -3 0.65% 3,542,183
2007-09-25 2007-09-21 2212.786 1,752 -26 0.66% 3,876,801
2007-09-24 2007-09-20 2287.796 1,778 +64 0.67% 4,067,701
2007-09-20 2007-09-18 2287.796 1,714 -43 0.64% 3,921,282
2007-09-19 2007-09-17 2175.281 1,757 -96 0.66% 3,821,969
2007-09-18 2007-09-14 1912.747 1,853 -8 0.69% 3,544,320
2007-09-17 2007-09-13 1987.757 1,861 +64 0.70% 3,699,215
2007-09-14 2007-09-12 2025.262 1,797 +13 0.67% 3,639,395
2007-09-13 2007-09-11 1987.757 1,784 -45 0.67% 3,546,158
2007-09-12 2007-09-10 2025.262 1,829 +45 0.68% 3,704,204
2007-09-11 2007-09-07 2100.271 1,784 +248 0.67% 3,746,884
2007-09-10 2007-09-06 2175.281 1,536 -170 0.57% 3,341,232
2007-09-07 2007-09-05 2137.776 1,706 -59 0.64% 3,647,046
2007-09-06 2007-09-04 1912.747 1,765 +16 0.66% 3,375,999
2007-09-05 2007-09-03 1950.252 1,749 -13 0.65% 3,410,991
2007-09-04 2007-08-31 2025.262 1,762 -27 0.66% 3,568,511
2007-09-03 2007-08-30 2025.262 1,789 -13 0.67% 3,623,193
2007-08-31 2007-08-29 2025.262 1,802 +352 0.67% 3,649,522
2007-08-30 2007-08-28 2137.776 1,450 -3 0.65% 3,099,776
2007-08-29 2007-08-27 2362.805 1,453 +80 0.65% 3,433,156
2007-08-28 2007-08-24 2137.776 1,373 -51 0.62% 2,935,167
2007-08-27 2007-08-23 2100.271 1,424 +48 0.64% 2,990,786
2007-08-24 2007-08-22 1987.757 1,376 -8 0.62% 2,735,153
2007-08-23 2007-08-21 1875.242 1,384 +51 0.62% 2,595,335
2007-08-22 2007-08-20 1950.252 1,333 +11 0.60% 2,599,686
2007-08-21 2007-08-17 1687.718 1,322 +16 0.59% 2,231,163
2007-08-17 2007-08-15 2062.767 1,306 +23 0.59% 2,693,973
2007-08-16 2007-08-14 2100.271 1,283 +80 0.58% 2,694,648
2007-08-15 2007-08-13 2025.262 1,203 +59 0.54% 2,436,390
2007-08-14 2007-08-10 2250.291 1,144 +24 0.51% 2,574,333
2007-08-13 2007-08-09 2400.310 1,120 -19 0.50% 2,688,347
2007-08-10 2007-08-08 2512.825 1,139 +64 0.51% 2,862,107
2007-08-09 2007-08-07 2550.330 1,075 -101 0.48% 2,741,604
2007-08-08 2007-08-06 2887.873 1,176 +21 0.53% 3,396,139
2007-08-07 2007-08-03 3075.397 1,155 +19 0.52% 3,552,084
2007-08-06 2007-08-02 3075.397 1,136 -3 0.51% 3,493,651
2007-08-03 2007-08-01 3150.407 1,139 +27 0.51% 3,588,314
2007-07-20 2007-07-18 3225.417 1,112 -109 0.50% 3,586,663
2007-07-19 2007-07-17 2887.873 1,221 -91 0.55% 3,526,093
2007-07-18 2007-07-16 2737.854 1,312 -10 0.59% 3,592,064
2007-07-17 2007-07-13 2550.330 1,322 +173 0.59% 3,371,536
2007-07-16 2007-07-12 2625.339 1,149 +114 0.52% 3,016,515
2007-07-13 2007-07-11 2662.844 1,035 +48 0.46% 2,756,044
2007-07-12 2007-07-10 2962.883 987 +99 0.44% 2,924,365
2007-07-11 2007-07-09 3075.397 888 -189 0.40% 2,730,953
2007-07-10 2007-07-06 2625.339 1,077 +128 0.48% 2,827,490
2007-07-09 2007-07-05 2437.815 949 +37 0.43% 2,313,486
2007-07-06 2007-07-04 2325.300 912 -3 0.41% 2,120,674
2007-07-05 2007-07-03 2400.310 915 +38 0.41% 2,196,284
2007-07-04 2007-06-29 2362.805 877 +48 0.39% 2,072,180
2007-07-03 2007-06-28 2437.815 829 -208 0.37% 2,020,949
2007-06-29 2007-06-27 2137.776 1,037 +24 0.47% 2,216,874
2007-06-28 2007-06-26 2175.281 1,013 -24 0.45% 2,203,560
2007-06-27 2007-06-25 2025.262 1,037 -22 0.47% 2,100,196
2007-06-26 2007-06-22 1987.757 1,059 0.48% 2,105,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top