History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,437 | +0 | 0.00% | 1,065 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,437 | +0 | 0.00% | 1,169 |
| 2025-10-10 | 2025-10-08 | 0.365 | 3,437 | +0 | 0.00% | 1,255 |
| 2025-10-09 | 2025-10-06 | 0.365 | 3,437 | +0 | 0.00% | 1,255 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-09-26 | 2025-09-24 | 0.325 | 3,437 | +0 | 0.00% | 1,117 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,437 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,437 | +0 | 0.00% | 1,289 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,437 | +0 | 0.00% | 1,117 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,437 | +0 | 0.00% | 997 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,437 | +0 | 0.00% | 1,031 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,437 | +0 | 0.00% | 980 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,437 | +0 | 0.00% | 962 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,437 | +0 | 0.00% | 1,065 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,437 | +0 | 0.00% | 1,065 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,437 | +0 | 0.00% | 1,169 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,437 | +0 | 0.00% | 1,169 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,437 | +0 | 0.00% | 1,272 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,437 | +0 | 0.00% | 1,272 |
| 2025-09-02 | 2025-08-29 | 0.370 | 3,437 | +0 | 0.00% | 1,272 |
| 2025-09-01 | 2025-08-28 | 0.375 | 3,437 | +0 | 0.00% | 1,289 |
| 2025-08-29 | 2025-08-27 | 0.340 | 3,437 | +0 | 0.00% | 1,169 |
| 2025-08-28 | 2025-08-26 | 0.340 | 3,437 | +0 | 0.00% | 1,169 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,437 | +0 | 0.00% | 1,289 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,437 | +0 | 0.00% | 1,306 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,437 | +0 | 0.00% | 1,306 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,437 | +0 | 0.00% | 1,306 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,437 | +0 | 0.00% | 1,272 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,437 | +0 | 0.00% | 1,220 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,437 | +0 | 0.00% | 1,255 |
| 2025-08-15 | 2025-08-13 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,437 | +0 | 0.00% | 1,306 |
| 2025-08-13 | 2025-08-11 | 0.370 | 3,437 | +0 | 0.00% | 1,272 |
| 2025-08-12 | 2025-08-08 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,437 | +0 | 0.00% | 1,289 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,437 | +0 | 0.00% | 1,306 |
| 2025-08-07 | 2025-08-05 | 0.405 | 3,437 | +0 | 0.00% | 1,392 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,437 | +0 | 0.00% | 1,444 |
| 2025-08-05 | 2025-08-01 | 0.395 | 3,437 | +0 | 0.00% | 1,358 |
| 2025-08-04 | 2025-07-31 | 0.365 | 3,437 | +0 | 0.00% | 1,255 |
| 2025-08-01 | 2025-07-30 | 0.360 | 3,437 | +0 | 0.00% | 1,237 |
| 2025-07-31 | 2025-07-29 | 0.365 | 3,437 | +0 | 0.00% | 1,255 |
| 2025-07-30 | 2025-07-28 | 0.390 | 3,437 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,437 | +0 | 0.00% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,437 | +0 | 0.00% | 1,701 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,437 | +0 | 0.00% | 846 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,437 | +0 | 0.00% | 687 |
| 2025-07-23 | 2025-07-21 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-22 | 2025-07-18 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-21 | 2025-07-17 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,437 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,437 | +0 | 0.00% | 670 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,437 | +0 | 0.00% | 670 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,437 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-11 | 2025-07-09 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-10 | 2025-07-08 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-09 | 2025-07-07 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-07 | 2025-07-03 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-04 | 2025-07-02 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-07-03 | 2025-06-30 | 0.183 | 3,437 | +0 | 0.00% | 629 |
| 2025-07-02 | 2025-06-27 | 0.183 | 3,437 | +0 | 0.00% | 629 |
| 2025-06-30 | 2025-06-26 | 0.183 | 3,437 | +0 | 0.00% | 629 |
| 2025-06-27 | 2025-06-25 | 0.197 | 3,437 | +0 | 0.00% | 677 |
| 2025-06-26 | 2025-06-24 | 0.197 | 3,437 | +0 | 0.00% | 677 |
| 2025-06-25 | 2025-06-23 | 0.201 | 3,437 | +0 | 0.00% | 691 |
| 2025-06-24 | 2025-06-20 | 0.201 | 3,437 | +0 | 0.00% | 691 |
| 2025-06-23 | 2025-06-19 | 0.201 | 3,437 | +0 | 0.00% | 691 |
| 2025-06-20 | 2025-06-18 | 0.203 | 3,437 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.209 | 3,437 | +0 | 0.00% | 718 |
| 2025-06-18 | 2025-06-16 | 0.207 | 3,437 | +0 | 0.00% | 711 |
| 2025-06-17 | 2025-06-13 | 0.228 | 3,437 | +0 | 0.00% | 784 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,437 | +0 | 0.00% | 687 |
| 2025-06-13 | 2025-06-11 | 0.228 | 3,437 | +0 | 0.00% | 784 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,437 | +0 | 0.00% | 687 |
| 2025-06-11 | 2025-06-09 | 0.198 | 3,437 | +0 | 0.00% | 681 |
| 2025-06-10 | 2025-06-06 | 0.194 | 3,437 | +0 | 0.00% | 667 |
| 2025-06-09 | 2025-06-05 | 0.181 | 3,437 | +0 | 0.00% | 622 |
| 2025-06-06 | 2025-06-04 | 0.162 | 3,437 | +0 | 0.00% | 557 |
| 2025-06-05 | 2025-06-03 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2025-06-04 | 2025-06-02 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2025-06-03 | 2025-05-30 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2025-06-02 | 2025-05-29 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2025-05-28 | 2025-05-26 | 0.200 | 3,437 | +0 | 0.00% | 687 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,437 | +0 | 0.00% | 687 |
| 2025-05-26 | 2025-05-22 | 0.202 | 3,437 | +0 | 0.00% | 694 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-05-22 | 2025-05-20 | 0.219 | 3,437 | +0 | 0.00% | 753 |
| 2025-05-21 | 2025-05-19 | 0.218 | 3,437 | +0 | 0.00% | 749 |
| 2025-05-20 | 2025-05-16 | 0.218 | 3,437 | +0 | 0.00% | 749 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-05-16 | 2025-05-14 | 0.223 | 3,437 | +0 | 0.00% | 766 |
| 2025-05-15 | 2025-05-13 | 0.225 | 3,437 | +0 | 0.00% | 773 |
| 2025-05-14 | 2025-05-12 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,437 | +0 | 0.00% | 997 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,437 | +0 | 0.00% | 997 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2025-05-06 | 2025-04-30 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2025-04-25 | 2025-04-23 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-04-24 | 2025-04-22 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-04-23 | 2025-04-17 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.231 | 3,437 | +0 | 0.00% | 794 |
| 2025-04-15 | 2025-04-11 | 0.230 | 3,437 | +0 | 0.00% | 791 |
| 2025-04-14 | 2025-04-10 | 0.229 | 3,437 | +0 | 0.00% | 787 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,437 | +0 | 0.00% | 997 |
| 2025-04-07 | 2025-04-02 | 0.280 | 3,437 | +0 | 0.00% | 962 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,437 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.325 | 3,437 | +0 | 0.00% | 1,117 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3,437 | +0 | 0.00% | 1,117 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,437 | +0 | 0.00% | 1,117 |
| 2025-03-28 | 2025-03-26 | 0.325 | 3,437 | +0 | 0.00% | 1,117 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,437 | +0 | 0.00% | 962 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,437 | +0 | 0.00% | 1,031 |
| 2025-03-21 | 2025-03-19 | 0.390 | 3,437 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,437 | +0 | 0.00% | 1,409 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,437 | +0 | 0.00% | 1,409 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,437 | +0 | 0.00% | 1,306 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3,437 | +0 | 0.00% | 1,392 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,437 | +0 | 0.00% | 1,392 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2025-03-12 | 2025-03-10 | 0.320 | 3,437 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,437 | +0 | 0.00% | 1,478 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,437 | +0 | 0.00% | 1,340 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,437 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.390 | 3,437 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,437 | +0 | 0.00% | 1,478 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,437 | +0 | 0.00% | 1,787 |
| 2025-03-03 | 2025-02-27 | 0.500 | 3,437 | +0 | 0.00% | 1,718 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,437 | +0 | 0.00% | 1,684 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,437 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,437 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.480 | 3,437 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.550 | 3,437 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 0.600 | 3,437 | +0 | 0.00% | 2,062 |
| 2025-02-20 | 2025-02-18 | 0.610 | 3,437 | +0 | 0.00% | 2,097 |
| 2025-02-19 | 2025-02-17 | 0.700 | 3,437 | +0 | 0.00% | 2,406 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,437 | +0 | 0.00% | 2,406 |
| 2025-02-17 | 2025-02-13 | 0.710 | 3,437 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.710 | 3,437 | +0 | 0.00% | 2,440 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,437 | +0 | 0.00% | 2,475 |
| 2025-02-12 | 2025-02-10 | 0.730 | 3,437 | +0 | 0.00% | 2,509 |
| 2025-02-11 | 2025-02-07 | 0.740 | 3,437 | +0 | 0.00% | 2,543 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-02-06 | 2025-02-04 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-02-05 | 2025-02-03 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-02-04 | 2025-01-28 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-02-03 | 2025-01-24 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-23 | 2025-01-21 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-22 | 2025-01-20 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-20 | 2025-01-16 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-17 | 2025-01-15 | 0.740 | 3,437 | +0 | 0.00% | 2,543 |
| 2025-01-16 | 2025-01-14 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-14 | 2025-01-10 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-08 | 2025-01-06 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-07 | 2025-01-03 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-06 | 2025-01-02 | 0.750 | 3,437 | +0 | 0.00% | 2,578 |
| 2025-01-03 | 2024-12-31 | 0.740 | 3,437 | +0 | 0.00% | 2,543 |
| 2025-01-02 | 2024-12-27 | 0.770 | 3,437 | +0 | 0.00% | 2,646 |
| 2024-12-30 | 2024-12-24 | 0.730 | 3,437 | +0 | 0.00% | 2,509 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,437 | +0 | 0.00% | 3,059 |
| 2024-12-23 | 2024-12-19 | 0.880 | 3,437 | +0 | 0.00% | 3,025 |
| 2024-12-20 | 2024-12-18 | 0.890 | 3,437 | +0 | 0.00% | 3,059 |
| 2024-12-19 | 2024-12-17 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-12-18 | 2024-12-16 | 1.070 | 3,437 | +0 | 0.00% | 3,678 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,437 | +0 | 0.00% | 3,678 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,437 | +0 | 0.00% | 3,437 |
| 2024-12-13 | 2024-12-11 | 1.110 | 3,437 | +0 | 0.00% | 3,815 |
| 2024-12-12 | 2024-12-10 | 1.110 | 3,437 | +0 | 0.00% | 3,815 |
| 2024-12-11 | 2024-12-09 | 1.090 | 3,437 | +0 | 0.00% | 3,746 |
| 2024-12-10 | 2024-12-06 | 1.170 | 3,437 | +0 | 0.00% | 4,021 |
| 2024-12-09 | 2024-12-05 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-12-06 | 2024-12-04 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-12-04 | 2024-12-02 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-12-02 | 2024-11-28 | 1.270 | 3,437 | +0 | 0.00% | 4,365 |
| 2024-11-29 | 2024-11-27 | 1.290 | 3,437 | +0 | 0.00% | 4,434 |
| 2024-11-28 | 2024-11-26 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-11-27 | 2024-11-25 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-11-25 | 2024-11-21 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-11-22 | 2024-11-20 | 1.390 | 3,437 | +0 | 0.00% | 4,777 |
| 2024-11-21 | 2024-11-19 | 1.410 | 3,437 | +0 | 0.00% | 4,846 |
| 2024-11-20 | 2024-11-18 | 1.410 | 3,437 | +0 | 0.00% | 4,846 |
| 2024-11-19 | 2024-11-15 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-11-18 | 2024-11-14 | 1.490 | 3,437 | +0 | 0.00% | 5,121 |
| 2024-11-15 | 2024-11-13 | 1.600 | 3,437 | +0 | 0.00% | 5,499 |
| 2024-11-14 | 2024-11-12 | 1.550 | 3,437 | +0 | 0.00% | 5,327 |
| 2024-11-13 | 2024-11-11 | 1.550 | 3,437 | +0 | 0.00% | 5,327 |
| 2024-11-12 | 2024-11-08 | 1.730 | 3,437 | +0 | 0.00% | 5,946 |
| 2024-11-11 | 2024-11-07 | 1.730 | 3,437 | +0 | 0.00% | 5,946 |
| 2024-11-08 | 2024-11-06 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-11-07 | 2024-11-05 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-11-06 | 2024-11-04 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-11-05 | 2024-11-01 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-11-04 | 2024-10-31 | 1.850 | 3,437 | +0 | 0.00% | 6,358 |
| 2024-11-01 | 2024-10-30 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-10-31 | 2024-10-29 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-10-30 | 2024-10-28 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-10-29 | 2024-10-25 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-10-28 | 2024-10-24 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-10-24 | 2024-10-22 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-10-23 | 2024-10-21 | 1.810 | 3,437 | +0 | 0.00% | 6,221 |
| 2024-10-22 | 2024-10-18 | 1.900 | 3,437 | +0 | 0.00% | 6,530 |
| 2024-10-21 | 2024-10-17 | 1.630 | 3,437 | +0 | 0.00% | 5,602 |
| 2024-10-18 | 2024-10-16 | 1.680 | 3,437 | +0 | 0.00% | 5,774 |
| 2024-10-17 | 2024-10-15 | 1.620 | 3,437 | +0 | 0.00% | 5,568 |
| 2024-10-16 | 2024-10-14 | 1.850 | 3,437 | +0 | 0.00% | 6,358 |
| 2024-10-15 | 2024-10-10 | 2.300 | 3,437 | +0 | 0.00% | 7,905 |
| 2024-10-14 | 2024-10-09 | 2.300 | 3,437 | +0 | 0.00% | 7,905 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,437 | +0 | 0.00% | 7,527 |
| 2024-10-09 | 2024-10-07 | 1.960 | 3,437 | +0 | 0.00% | 6,737 |
| 2024-10-08 | 2024-10-04 | 2.270 | 3,437 | +0 | 0.00% | 7,802 |
| 2024-10-07 | 2024-10-03 | 1.990 | 3,437 | +0 | 0.00% | 6,840 |
| 2024-10-04 | 2024-10-02 | 1.570 | 3,437 | +0 | 0.00% | 5,396 |
| 2024-10-03 | 2024-09-30 | 1.240 | 3,437 | +0 | 0.00% | 4,262 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,437 | +0 | 0.00% | 4,743 |
| 2024-09-30 | 2024-09-26 | 1.410 | 3,437 | +0 | 0.00% | 4,846 |
| 2024-09-27 | 2024-09-25 | 1.410 | 3,437 | +0 | 0.00% | 4,846 |
| 2024-09-26 | 2024-09-24 | 1.410 | 3,437 | +0 | 0.00% | 4,846 |
| 2024-09-25 | 2024-09-23 | 1.410 | 3,437 | +0 | 0.00% | 4,846 |
| 2024-09-24 | 2024-09-20 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 1.330 | 3,437 | +0 | 0.00% | 4,571 |
| 2024-09-20 | 2024-09-17 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-09-19 | 2024-09-16 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-09-17 | 2024-09-13 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-09-16 | 2024-09-12 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-09-13 | 2024-09-11 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-09-12 | 2024-09-10 | 1.520 | 3,437 | +0 | 0.00% | 5,224 |
| 2024-09-11 | 2024-09-09 | 1.490 | 3,437 | +0 | 0.00% | 5,121 |
| 2024-09-10 | 2024-09-05 | 1.230 | 3,437 | +0 | 0.00% | 4,228 |
| 2024-09-09 | 2024-09-04 | 1.250 | 3,437 | +0 | 0.00% | 4,296 |
| 2024-09-05 | 2024-09-03 | 1.220 | 3,437 | +0 | 0.00% | 4,193 |
| 2024-09-04 | 2024-09-02 | 1.230 | 3,437 | +0 | 0.00% | 4,228 |
| 2024-09-03 | 2024-08-30 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-09-02 | 2024-08-29 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-08-30 | 2024-08-28 | 1.280 | 3,437 | +0 | 0.00% | 4,399 |
| 2024-08-29 | 2024-08-27 | 1.340 | 3,437 | +0 | 0.00% | 4,606 |
| 2024-08-28 | 2024-08-26 | 1.440 | 3,437 | +0 | 0.00% | 4,949 |
| 2024-08-27 | 2024-08-23 | 1.250 | 3,437 | +0 | 0.00% | 4,296 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,437 | +0 | 0.00% | 4,949 |
| 2024-08-23 | 2024-08-21 | 1.470 | 3,437 | +0 | 0.00% | 5,052 |
| 2024-08-22 | 2024-08-20 | 1.470 | 3,437 | +0 | 0.00% | 5,052 |
| 2024-08-21 | 2024-08-19 | 1.470 | 3,437 | +0 | 0.00% | 5,052 |
| 2024-08-20 | 2024-08-16 | 1.360 | 3,437 | +0 | 0.00% | 4,674 |
| 2024-08-19 | 2024-08-15 | 1.280 | 3,437 | +0 | 0.00% | 4,399 |
| 2024-08-16 | 2024-08-14 | 1.420 | 3,437 | +0 | 0.00% | 4,881 |
| 2024-08-15 | 2024-08-13 | 1.270 | 3,437 | +0 | 0.00% | 4,365 |
| 2024-08-14 | 2024-08-12 | 1.660 | 3,437 | +0 | 0.00% | 5,705 |
| 2024-08-13 | 2024-08-09 | 1.890 | 3,437 | +0 | 0.00% | 6,496 |
| 2024-08-12 | 2024-08-08 | 1.710 | 3,437 | +0 | 0.00% | 5,877 |
| 2024-08-09 | 2024-08-07 | 1.680 | 3,437 | +0 | 0.00% | 5,774 |
| 2024-08-08 | 2024-08-06 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-08-07 | 2024-08-05 | 1.850 | 3,437 | +0 | 0.00% | 6,358 |
| 2024-08-06 | 2024-08-02 | 2.000 | 3,437 | +0 | 0.00% | 6,874 |
| 2024-08-05 | 2024-08-01 | 2.000 | 3,437 | +0 | 0.00% | 6,874 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,437 | +0 | 0.00% | 6,874 |
| 2024-08-01 | 2024-07-30 | 1.640 | 3,437 | +0 | 0.00% | 5,637 |
| 2024-07-31 | 2024-07-29 | 1.230 | 3,437 | +0 | 0.00% | 4,228 |
| 2024-07-30 | 2024-07-26 | 1.230 | 3,437 | +0 | 0.00% | 4,228 |
| 2024-07-29 | 2024-07-25 | 1.240 | 3,437 | +0 | 0.00% | 4,262 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,437 | +0 | 0.00% | 4,124 |
| 2024-07-25 | 2024-07-23 | 1.130 | 3,437 | +0 | 0.00% | 3,884 |
| 2024-07-24 | 2024-07-22 | 1.130 | 3,437 | +0 | 0.00% | 3,884 |
| 2024-07-23 | 2024-07-19 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-07-22 | 2024-07-18 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-07-19 | 2024-07-17 | 1.050 | 3,437 | +0 | 0.00% | 3,609 |
| 2024-07-18 | 2024-07-16 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-07-17 | 2024-07-15 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-07-12 | 2024-07-10 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-07-11 | 2024-07-09 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-07-10 | 2024-07-08 | 1.040 | 3,437 | +0 | 0.00% | 3,574 |
| 2024-07-09 | 2024-07-05 | 1.040 | 3,437 | +0 | 0.00% | 3,574 |
| 2024-07-08 | 2024-07-04 | 1.040 | 3,437 | +0 | 0.00% | 3,574 |
| 2024-07-05 | 2024-07-03 | 1.020 | 3,437 | +0 | 0.00% | 3,506 |
| 2024-07-04 | 2024-07-02 | 1.020 | 3,437 | +0 | 0.00% | 3,506 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-07-02 | 2024-06-27 | 1.130 | 3,437 | +0 | 0.00% | 3,884 |
| 2024-06-28 | 2024-06-26 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,437 | +0 | 0.00% | 4,709 |
| 2024-06-26 | 2024-06-24 | 1.680 | 3,437 | +0 | 0.00% | 5,774 |
| 2024-06-25 | 2024-06-21 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-06-24 | 2024-06-20 | 1.720 | 3,437 | +0 | 0.00% | 5,912 |
| 2024-06-21 | 2024-06-19 | 1.720 | 3,437 | +0 | 0.00% | 5,912 |
| 2024-06-20 | 2024-06-18 | 1.750 | 3,437 | +0 | 0.00% | 6,015 |
| 2024-06-19 | 2024-06-17 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-06-18 | 2024-06-14 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-06-17 | 2024-06-13 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-06-14 | 2024-06-12 | 1.760 | 3,437 | +0 | 0.00% | 6,049 |
| 2024-06-13 | 2024-06-11 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-06-12 | 2024-06-07 | 1.830 | 3,437 | +0 | 0.00% | 6,290 |
| 2024-06-11 | 2024-06-06 | 1.830 | 3,437 | +0 | 0.00% | 6,290 |
| 2024-06-07 | 2024-06-05 | 1.830 | 3,437 | +0 | 0.00% | 6,290 |
| 2024-06-06 | 2024-06-04 | 1.840 | 3,437 | +0 | 0.00% | 6,324 |
| 2024-06-05 | 2024-06-03 | 1.840 | 3,437 | +0 | 0.00% | 6,324 |
| 2024-06-04 | 2024-05-31 | 1.870 | 3,437 | +0 | 0.00% | 6,427 |
| 2024-06-03 | 2024-05-30 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-05-31 | 2024-05-29 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-05-30 | 2024-05-28 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-05-29 | 2024-05-27 | 1.900 | 3,437 | +0 | 0.00% | 6,530 |
| 2024-05-28 | 2024-05-24 | 1.810 | 3,437 | +0 | 0.00% | 6,221 |
| 2024-05-27 | 2024-05-23 | 2.000 | 3,437 | +0 | 0.00% | 6,874 |
| 2024-05-24 | 2024-05-22 | 1.720 | 3,437 | +0 | 0.00% | 5,912 |
| 2024-05-23 | 2024-05-21 | 1.580 | 3,437 | +0 | 0.00% | 5,430 |
| 2024-05-22 | 2024-05-20 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2024-05-21 | 2024-05-17 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-05-20 | 2024-05-16 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-05-17 | 2024-05-14 | 1.130 | 3,437 | +0 | 0.00% | 3,884 |
| 2024-05-16 | 2024-05-13 | 1.130 | 3,437 | +0 | 0.00% | 3,884 |
| 2024-05-14 | 2024-05-10 | 1.150 | 3,437 | +0 | 0.00% | 3,953 |
| 2024-05-13 | 2024-05-09 | 1.190 | 3,437 | +0 | 0.00% | 4,090 |
| 2024-05-10 | 2024-05-08 | 1.190 | 3,437 | +0 | 0.00% | 4,090 |
| 2024-05-09 | 2024-05-07 | 1.080 | 3,437 | +0 | 0.00% | 3,712 |
| 2024-05-08 | 2024-05-06 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-05-07 | 2024-05-03 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-05-06 | 2024-05-02 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-05-03 | 2024-04-30 | 1.100 | 3,437 | +0 | 0.00% | 3,781 |
| 2024-05-02 | 2024-04-29 | 1.430 | 3,437 | +0 | 0.00% | 4,915 |
| 2024-04-30 | 2024-04-26 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-04-29 | 2024-04-25 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-04-26 | 2024-04-24 | 1.500 | 3,437 | +0 | 0.00% | 5,156 |
| 2024-04-25 | 2024-04-23 | 1.650 | 3,437 | +0 | 0.00% | 5,671 |
| 2024-04-24 | 2024-04-22 | 1.630 | 3,437 | +0 | 0.00% | 5,602 |
| 2024-04-23 | 2024-04-19 | 1.630 | 3,437 | +0 | 0.00% | 5,602 |
| 2024-04-22 | 2024-04-18 | 1.620 | 3,437 | +0 | 0.00% | 5,568 |
| 2024-04-19 | 2024-04-17 | 1.620 | 3,437 | +0 | 0.00% | 5,568 |
| 2024-04-18 | 2024-04-16 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-04-17 | 2024-04-15 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-04-16 | 2024-04-12 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2024-04-15 | 2024-04-11 | 1.710 | 3,437 | +0 | 0.00% | 5,877 |
| 2024-04-12 | 2024-04-10 | 1.650 | 3,437 | +0 | 0.00% | 5,671 |
| 2024-04-11 | 2024-04-09 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-04-10 | 2024-04-08 | 1.970 | 3,437 | +0 | 0.00% | 6,771 |
| 2024-04-09 | 2024-04-05 | 2.340 | 3,437 | +0 | 0.00% | 8,043 |
| 2024-04-08 | 2024-04-03 | 2.370 | 3,437 | +0 | 0.00% | 8,146 |
| 2024-04-05 | 2024-04-02 | 2.380 | 3,437 | +0 | 0.00% | 8,180 |
| 2024-04-03 | 2024-03-28 | 2.310 | 3,437 | +0 | 0.00% | 7,939 |
| 2024-04-02 | 2024-03-27 | 2.320 | 3,437 | +0 | 0.00% | 7,974 |
| 2024-03-28 | 2024-03-26 | 2.340 | 3,437 | +0 | 0.00% | 8,043 |
| 2024-03-27 | 2024-03-25 | 2.350 | 3,437 | +0 | 0.00% | 8,077 |
| 2024-03-26 | 2024-03-22 | 2.340 | 3,437 | +0 | 0.00% | 8,043 |
| 2024-03-25 | 2024-03-21 | 2.340 | 3,437 | +0 | 0.00% | 8,043 |
| 2024-03-22 | 2024-03-20 | 2.060 | 3,437 | +0 | 0.00% | 7,080 |
| 2024-03-21 | 2024-03-19 | 1.880 | 3,437 | +0 | 0.00% | 6,462 |
| 2024-03-20 | 2024-03-18 | 1.740 | 3,437 | +0 | 0.00% | 5,980 |
| 2024-03-19 | 2024-03-15 | 1.740 | 3,437 | +0 | 0.00% | 5,980 |
| 2024-03-18 | 2024-03-14 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2024-03-15 | 2024-03-13 | 1.980 | 3,437 | +0 | 0.00% | 6,805 |
| 2024-03-14 | 2024-03-12 | 1.980 | 3,437 | +0 | 0.00% | 6,805 |
| 2024-03-13 | 2024-03-11 | 1.960 | 3,437 | +0 | 0.00% | 6,737 |
| 2024-03-12 | 2024-03-08 | 1.980 | 3,437 | +0 | 0.00% | 6,805 |
| 2024-03-11 | 2024-03-07 | 2.090 | 3,437 | +0 | 0.00% | 7,183 |
| 2024-03-08 | 2024-03-06 | 2.330 | 3,437 | +0 | 0.00% | 8,008 |
| 2024-03-07 | 2024-03-05 | 2.390 | 3,437 | +0 | 0.00% | 8,214 |
| 2024-03-06 | 2024-03-04 | 2.750 | 3,437 | +0 | 0.00% | 9,452 |
| 2024-03-05 | 2024-03-01 | 2.750 | 3,437 | +0 | 0.00% | 9,452 |
| 2024-03-04 | 2024-02-29 | 2.510 | 3,437 | +0 | 0.00% | 8,627 |
| 2024-03-01 | 2024-02-28 | 2.500 | 3,437 | +0 | 0.00% | 8,592 |
| 2024-02-29 | 2024-02-27 | 2.600 | 3,437 | +0 | 0.00% | 8,936 |
| 2024-02-28 | 2024-02-26 | 2.690 | 3,437 | +0 | 0.00% | 9,246 |
| 2024-02-27 | 2024-02-23 | 2.830 | 3,437 | +0 | 0.00% | 9,727 |
| 2024-02-26 | 2024-02-22 | 2.830 | 3,437 | +0 | 0.00% | 9,727 |
| 2024-02-23 | 2024-02-21 | 2.860 | 3,437 | +0 | 0.00% | 9,830 |
| 2024-02-22 | 2024-02-20 | 2.790 | 3,437 | +0 | 0.00% | 9,589 |
| 2024-02-21 | 2024-02-19 | 2.790 | 3,437 | +0 | 0.00% | 9,589 |
| 2024-02-20 | 2024-02-16 | 2.630 | 3,437 | +0 | 0.00% | 9,039 |
| 2024-02-19 | 2024-02-15 | 2.620 | 3,437 | +0 | 0.00% | 9,005 |
| 2024-02-16 | 2024-02-14 | 2.880 | 3,437 | +0 | 0.00% | 9,899 |
| 2024-02-15 | 2024-02-09 | 2.970 | 3,437 | +0 | 0.00% | 10,208 |
| 2024-02-14 | 2024-02-07 | 2.640 | 3,437 | +0 | 0.00% | 9,074 |
| 2024-02-08 | 2024-02-06 | 2.640 | 3,437 | +0 | 0.00% | 9,074 |
| 2024-02-07 | 2024-02-05 | 2.400 | 3,437 | +0 | 0.00% | 8,249 |
| 2024-02-06 | 2024-02-02 | 2.750 | 3,437 | +0 | 0.00% | 9,452 |
| 2024-02-05 | 2024-02-01 | 2.900 | 3,437 | +0 | 0.00% | 9,967 |
| 2024-02-02 | 2024-01-31 | 2.950 | 3,437 | +0 | 0.00% | 10,139 |
| 2024-02-01 | 2024-01-30 | 2.600 | 3,437 | +0 | 0.00% | 8,936 |
| 2024-01-31 | 2024-01-29 | 2.640 | 3,437 | +0 | 0.00% | 9,074 |
| 2024-01-30 | 2024-01-26 | 2.640 | 3,437 | +0 | 0.00% | 9,074 |
| 2024-01-29 | 2024-01-25 | 2.470 | 3,437 | +0 | 0.00% | 8,489 |
| 2024-01-26 | 2024-01-24 | 1.960 | 3,437 | +0 | 0.00% | 6,737 |
| 2024-01-25 | 2024-01-23 | 2.370 | 3,437 | +0 | 0.00% | 8,146 |
| 2024-01-24 | 2024-01-22 | 2.530 | 3,437 | +0 | 0.00% | 8,696 |
| 2024-01-23 | 2024-01-19 | 2.540 | 3,437 | +0 | 0.00% | 8,730 |
| 2024-01-22 | 2024-01-18 | 2.550 | 3,437 | +0 | 0.00% | 8,764 |
| 2024-01-19 | 2024-01-17 | 2.550 | 3,437 | +0 | 0.00% | 8,764 |
| 2024-01-18 | 2024-01-16 | 2.760 | 3,437 | +0 | 0.00% | 9,486 |
| 2024-01-17 | 2024-01-15 | 2.820 | 3,437 | +0 | 0.00% | 9,692 |
| 2024-01-16 | 2024-01-12 | 3.000 | 3,437 | +0 | 0.00% | 10,311 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,437 | +0 | 0.00% | 11,445 |
| 2024-01-12 | 2024-01-10 | 3.130 | 3,437 | +0 | 0.00% | 10,758 |
| 2024-01-11 | 2024-01-09 | 3.790 | 3,437 | +0 | 0.00% | 13,026 |
| 2024-01-10 | 2024-01-08 | 3.160 | 3,437 | +0 | 0.00% | 10,861 |
| 2024-01-09 | 2024-01-05 | 3.260 | 3,437 | +0 | 0.00% | 11,205 |
| 2024-01-08 | 2024-01-04 | 3.580 | 3,437 | +0 | 0.00% | 12,304 |
| 2024-01-05 | 2024-01-03 | 3.770 | 3,437 | +0 | 0.00% | 12,957 |
| 2024-01-04 | 2024-01-02 | 3.800 | 3,437 | +0 | 0.00% | 13,061 |
| 2024-01-03 | 2023-12-29 | 3.880 | 3,437 | +0 | 0.00% | 13,336 |
| 2024-01-02 | 2023-12-28 | 3.610 | 3,437 | +0 | 0.00% | 12,408 |
| 2023-12-29 | 2023-12-27 | 3.680 | 3,437 | +0 | 0.00% | 12,648 |
| 2023-12-28 | 2023-12-22 | 4.200 | 3,437 | +0 | 0.00% | 14,435 |
| 2023-12-27 | 2023-12-21 | 3.560 | 3,437 | +0 | 0.00% | 12,236 |
| 2023-12-22 | 2023-12-20 | 3.150 | 3,437 | +0 | 0.00% | 10,827 |
| 2023-12-21 | 2023-12-19 | 2.700 | 3,437 | +0 | 0.00% | 9,280 |
| 2023-12-20 | 2023-12-18 | 1.960 | 3,437 | +0 | 0.00% | 6,737 |
| 2023-12-19 | 2023-12-15 | 1.750 | 3,437 | +0 | 0.00% | 6,015 |
| 2023-12-18 | 2023-12-14 | 1.670 | 3,437 | +0 | 0.00% | 5,740 |
| 2023-12-15 | 2023-12-13 | 1.480 | 3,437 | +0 | 0.00% | 5,087 |
| 2023-12-14 | 2023-12-12 | 1.530 | 3,437 | +0 | 0.00% | 5,259 |
| 2023-12-13 | 2023-12-11 | 1.610 | 3,437 | +0 | 0.00% | 5,534 |
| 2023-12-12 | 2023-12-08 | 1.700 | 3,437 | +0 | 0.00% | 5,843 |
| 2023-12-11 | 2023-12-07 | 1.770 | 3,437 | +0 | 0.00% | 6,083 |
| 2023-12-08 | 2023-12-06 | 1.610 | 3,437 | +0 | 0.00% | 5,534 |
| 2023-12-07 | 2023-12-05 | 1.970 | 3,437 | +0 | 0.00% | 6,771 |
| 2023-12-06 | 2023-12-04 | 1.780 | 3,437 | +0 | 0.00% | 6,118 |
| 2023-12-05 | 2023-12-01 | 1.580 | 3,437 | +0 | 0.00% | 5,430 |
| 2023-12-04 | 2023-11-30 | 1.620 | 3,437 | +0 | 0.00% | 5,568 |
| 2023-12-01 | 2023-11-29 | 1.680 | 3,437 | +0 | 0.00% | 5,774 |
| 2023-11-30 | 2023-11-28 | 1.750 | 3,437 | +0 | 0.00% | 6,015 |
| 2023-11-29 | 2023-11-27 | 1.600 | 3,437 | +0 | 0.00% | 5,499 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,437 | +0 | 0.00% | 5,499 |
| 2023-11-27 | 2023-11-23 | 1.430 | 3,437 | +0 | 0.00% | 4,915 |
| 2023-11-24 | 2023-11-22 | 1.460 | 3,437 | +0 | 0.00% | 5,018 |
| 2023-11-23 | 2023-11-21 | 1.800 | 3,437 | +0 | 0.00% | 6,187 |
| 2023-11-22 | 2023-11-20 | 1.820 | 3,437 | +0 | 0.00% | 6,255 |
| 2023-11-21 | 2023-11-17 | 1.750 | 3,437 | +0 | 0.00% | 6,015 |
| 2023-11-20 | 2023-11-16 | 1.290 | 3,437 | +0 | 0.00% | 4,434 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,437 | +0 | 0.00% | 4,296 |
| 2023-11-16 | 2023-11-14 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2023-11-15 | 2023-11-13 | 1.290 | 3,437 | +0 | 0.00% | 4,434 |
| 2023-11-14 | 2023-11-10 | 1.370 | 3,437 | +0 | 0.00% | 4,709 |
| 2023-11-13 | 2023-11-09 | 1.350 | 3,437 | +0 | 0.00% | 4,640 |
| 2023-11-10 | 2023-11-08 | 1.250 | 3,437 | +0 | 0.00% | 4,296 |
| 2023-11-09 | 2023-11-07 | 1.300 | 3,437 | +0 | 0.00% | 4,468 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,437 | +0 | 0.00% | 2,612 |
| 2023-11-07 | 2023-11-03 | 1.000 | 3,437 | +0 | 0.00% | 3,437 |
| 2023-11-06 | 2023-11-02 | 0.920 | 3,437 | +0 | 0.00% | 3,162 |
| 2023-11-03 | 2023-11-01 | 0.590 | 3,437 | +0 | 0.00% | 2,028 |
| 2023-11-02 | 2023-10-31 | 0.520 | 3,437 | +0 | 0.01% | 1,787 |
| 2023-11-01 | 2023-10-30 | 0.430 | 3,437 | +0 | 0.01% | 1,478 |
| 2023-10-31 | 2023-10-27 | 0.435 | 3,437 | +0 | 0.01% | 1,495 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,437 | +0 | 0.01% | 1,512 |
| 2023-10-27 | 2023-10-25 | 0.450 | 3,437 | +0 | 0.01% | 1,547 |
| 2023-10-26 | 2023-10-24 | 0.415 | 3,437 | +0 | 0.01% | 1,426 |
| 2023-10-25 | 2023-10-20 | 0.415 | 3,437 | +0 | 0.01% | 1,426 |
| 2023-10-24 | 2023-10-19 | 0.450 | 3,437 | +0 | 0.01% | 1,547 |
| 2023-10-20 | 2023-10-18 | 0.385 | 3,437 | +0 | 0.01% | 1,323 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,437 | +0 | 0.01% | 1,272 |
| 2023-10-18 | 2023-10-16 | 0.300 | 3,437 | +0 | 0.01% | 1,031 |
| 2023-10-17 | 2023-10-13 | 0.295 | 3,437 | +0 | 0.01% | 1,014 |
| 2023-10-16 | 2023-10-12 | 0.305 | 3,437 | +0 | 0.01% | 1,048 |
| 2023-10-13 | 2023-10-11 | 0.320 | 3,437 | +0 | 0.01% | 1,100 |
| 2023-10-12 | 2023-10-10 | 0.335 | 3,437 | +0 | 0.01% | 1,151 |
| 2023-10-11 | 2023-10-09 | 0.320 | 3,437 | +0 | 0.01% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.250 | 3,437 | +0 | 0.01% | 859 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,437 | +0 | 0.01% | 859 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-10-05 | 2023-10-03 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-10-04 | 2023-09-29 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-10-03 | 2023-09-28 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-09-29 | 2023-09-27 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-09-28 | 2023-09-26 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-09-27 | 2023-09-25 | 0.270 | 3,437 | +0 | 0.01% | 928 |
| 2023-09-26 | 2023-09-22 | 0.375 | 3,437 | +0 | 0.01% | 1,289 |
| 2023-09-25 | 2023-09-21 | 0.381 | 3,437 | +687 | 0.01% | 1,310 |
| 2023-09-22 | 2023-09-20 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-09-21 | 2023-09-19 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-09-20 | 2023-09-18 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-09-19 | 2023-09-15 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-18 | 2023-09-14 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-15 | 2023-09-13 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-14 | 2023-09-12 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-13 | 2023-09-11 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-12 | 2023-09-07 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-11 | 2023-09-06 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-07 | 2023-09-05 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-06 | 2023-09-04 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-05 | 2023-08-31 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-09-04 | 2023-08-30 | 0.344 | 2,750 | +0 | 0.01% | 945 |
| 2023-08-31 | 2023-08-29 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-08-30 | 2023-08-28 | 0.325 | 2,750 | +0 | 0.01% | 894 |
| 2023-08-29 | 2023-08-25 | 0.363 | 2,750 | +0 | 0.01% | 997 |
| 2023-08-28 | 2023-08-24 | 0.363 | 2,750 | +0 | 0.01% | 997 |
| 2023-08-25 | 2023-08-23 | 0.363 | 2,750 | +0 | 0.01% | 997 |
| 2023-08-24 | 2023-08-22 | 0.363 | 2,750 | +0 | 0.01% | 997 |
| 2023-08-23 | 2023-08-21 | 0.363 | 2,750 | +0 | 0.01% | 997 |
| 2023-08-22 | 2023-08-18 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-17 | 2023-08-15 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-15 | 2023-08-11 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-14 | 2023-08-10 | 0.425 | 2,750 | +0 | 0.01% | 1,169 |
| 2023-08-11 | 2023-08-09 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-10 | 2023-08-08 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-09 | 2023-08-07 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-08-08 | 2023-08-04 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-08-07 | 2023-08-03 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-08-04 | 2023-08-02 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-08-03 | 2023-08-01 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-08-02 | 2023-07-31 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-08-01 | 2023-07-28 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-31 | 2023-07-27 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-28 | 2023-07-26 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-27 | 2023-07-25 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-26 | 2023-07-24 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-25 | 2023-07-21 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-24 | 2023-07-20 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-21 | 2023-07-19 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-20 | 2023-07-18 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-19 | 2023-07-14 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-18 | 2023-07-13 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-14 | 2023-07-12 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-13 | 2023-07-11 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-12 | 2023-07-10 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-11 | 2023-07-07 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-10 | 2023-07-06 | 0.381 | 2,750 | +0 | 0.01% | 1,048 |
| 2023-07-07 | 2023-07-05 | 0.438 | 2,750 | +0 | 0.01% | 1,203 |
| 2023-07-06 | 2023-07-04 | 0.438 | 2,750 | +0 | 0.01% | 1,203 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,750 | +0 | 0.01% | 1,238 |
| 2023-07-04 | 2023-06-30 | 0.456 | 2,750 | +0 | 0.01% | 1,255 |
| 2023-07-03 | 2023-06-29 | 0.463 | 2,750 | +0 | 0.01% | 1,272 |
| 2023-06-30 | 2023-06-28 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-29 | 2023-06-27 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-28 | 2023-06-26 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-26 | 2023-06-21 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-23 | 2023-06-20 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-21 | 2023-06-19 | 0.388 | 2,750 | +0 | 0.01% | 1,066 |
| 2023-06-20 | 2023-06-16 | 0.388 | 2,750 | +0 | 0.01% | 1,066 |
| 2023-06-19 | 2023-06-15 | 0.388 | 2,750 | +0 | 0.01% | 1,066 |
| 2023-06-16 | 2023-06-14 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-06-15 | 2023-06-13 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-06-14 | 2023-06-12 | 0.444 | 2,750 | +0 | 0.01% | 1,220 |
| 2023-06-13 | 2023-06-09 | 0.438 | 2,750 | +0 | 0.01% | 1,203 |
| 2023-06-12 | 2023-06-08 | 0.438 | 2,750 | +0 | 0.01% | 1,203 |
| 2023-06-09 | 2023-06-07 | 0.438 | 2,750 | +0 | 0.01% | 1,203 |
| 2023-06-08 | 2023-06-06 | 0.311 | 2,750 | +0 | 0.01% | 856 |
| 2023-06-07 | 2023-06-05 | 0.311 | 2,750 | +0 | 0.01% | 856 |
| 2023-06-06 | 2023-06-02 | 0.310 | 2,750 | +0 | 0.01% | 853 |
| 2023-06-05 | 2023-06-01 | 0.310 | 2,750 | +0 | 0.01% | 853 |
| 2023-06-02 | 2023-05-31 | 0.306 | 2,750 | +0 | 0.01% | 842 |
| 2023-06-01 | 2023-05-30 | 0.294 | 2,750 | +0 | 0.01% | 808 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,750 | +0 | 0.01% | 825 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,750 | +0 | 0.01% | 825 |
| 2023-05-29 | 2023-05-24 | 0.293 | 2,750 | +0 | 0.01% | 804 |
| 2023-05-25 | 2023-05-23 | 0.291 | 2,750 | +0 | 0.01% | 801 |
| 2023-05-24 | 2023-05-22 | 0.313 | 2,750 | +0 | 0.01% | 859 |
| 2023-05-23 | 2023-05-19 | 0.425 | 2,750 | +0 | 0.01% | 1,169 |
| 2023-05-22 | 2023-05-18 | 0.425 | 2,750 | +0 | 0.01% | 1,169 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,750 | +0 | 0.01% | 1,169 |
| 2023-05-18 | 2023-05-16 | 0.425 | 2,750 | +0 | 0.01% | 1,169 |
| 2023-05-17 | 2023-05-15 | 0.431 | 2,750 | +0 | 0.01% | 1,186 |
| 2023-05-16 | 2023-05-12 | 0.431 | 2,750 | +0 | 0.01% | 1,186 |
| 2023-05-15 | 2023-05-11 | 0.438 | 2,750 | +0 | 0.01% | 1,203 |
| 2023-05-12 | 2023-05-10 | 0.344 | 2,750 | +0 | 0.01% | 945 |
| 2023-05-11 | 2023-05-09 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-10 | 2023-05-08 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-09 | 2023-05-05 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-08 | 2023-05-04 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-05 | 2023-05-03 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-04 | 2023-05-02 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-03 | 2023-04-28 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-05-02 | 2023-04-27 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-28 | 2023-04-26 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-27 | 2023-04-25 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-26 | 2023-04-24 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-25 | 2023-04-21 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-24 | 2023-04-20 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-21 | 2023-04-19 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-20 | 2023-04-18 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-19 | 2023-04-17 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-18 | 2023-04-14 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-17 | 2023-04-13 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-14 | 2023-04-12 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-13 | 2023-04-11 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-12 | 2023-04-06 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-11 | 2023-04-04 | 0.419 | 2,750 | +0 | 0.01% | 1,152 |
| 2023-04-06 | 2023-04-03 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-04-04 | 2023-03-31 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-04-03 | 2023-03-30 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-03-31 | 2023-03-29 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-03-30 | 2023-03-28 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-03-29 | 2023-03-27 | 0.338 | 2,750 | +0 | 0.01% | 928 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,750 | +0 | 0.01% | 1,306 |
| 2023-03-27 | 2023-03-23 | 0.475 | 2,750 | +0 | 0.01% | 1,306 |
| 2023-03-24 | 2023-03-22 | 0.475 | 2,750 | +0 | 0.01% | 1,306 |
| 2023-03-23 | 2023-03-21 | 0.475 | 2,750 | +0 | 0.01% | 1,306 |
| 2023-03-22 | 2023-03-20 | 0.494 | 2,750 | +0 | 0.01% | 1,358 |
| 2023-03-21 | 2023-03-17 | 0.500 | 2,750 | +0 | 0.01% | 1,375 |
| 2023-03-20 | 2023-03-16 | 0.531 | 2,750 | +0 | 0.01% | 1,461 |
| 2023-03-17 | 2023-03-15 | 0.550 | 2,750 | +0 | 0.01% | 1,513 |
| 2023-03-16 | 2023-03-14 | 0.563 | 2,750 | +0 | 0.01% | 1,547 |
| 2023-03-15 | 2023-03-13 | 0.481 | 2,750 | +0 | 0.01% | 1,323 |
| 2023-03-14 | 2023-03-10 | 0.506 | 2,750 | +0 | 0.01% | 1,392 |
| 2023-03-13 | 2023-03-09 | 0.525 | 2,750 | +0 | 0.01% | 1,444 |
| 2023-03-10 | 2023-03-08 | 0.276 | 2,750 | +0 | 0.01% | 760 |
| 2023-03-09 | 2023-03-07 | 0.276 | 2,750 | +0 | 0.01% | 760 |
| 2023-03-08 | 2023-03-06 | 0.276 | 2,750 | +0 | 0.01% | 760 |
| 2023-03-07 | 2023-03-03 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-03-06 | 2023-03-02 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-03-03 | 2023-03-01 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-03-02 | 2023-02-28 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-03-01 | 2023-02-27 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-02-28 | 2023-02-24 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-02-27 | 2023-02-23 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-02-24 | 2023-02-22 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-02-23 | 2023-02-21 | 0.269 | 2,750 | +0 | 0.01% | 739 |
| 2023-02-22 | 2023-02-20 | 0.289 | 2,750 | +0 | 0.01% | 794 |
| 2023-02-21 | 2023-02-17 | 0.289 | 2,750 | +0 | 0.01% | 794 |
| 2023-02-20 | 2023-02-16 | 0.311 | 2,750 | +0 | 0.01% | 856 |
| 2023-02-17 | 2023-02-15 | 0.311 | 2,750 | +0 | 0.01% | 856 |
| 2023-02-16 | 2023-02-14 | 0.331 | 2,750 | +0 | 0.01% | 911 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,750 | +0 | 0.01% | 963 |
| 2023-02-14 | 2023-02-10 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-02-13 | 2023-02-09 | 0.375 | 2,750 | +0 | 0.01% | 1,031 |
| 2023-02-10 | 2023-02-08 | 0.308 | 2,750 | +0 | 0.01% | 846 |
| 2023-02-09 | 2023-02-07 | 0.295 | 2,750 | +0 | 0.01% | 811 |
| 2023-02-08 | 2023-02-06 | 0.283 | 2,750 | +0 | 0.01% | 777 |
| 2023-02-07 | 2023-02-03 | 0.283 | 2,750 | +0 | 0.01% | 777 |
| 2023-02-06 | 2023-02-02 | 0.283 | 2,750 | +0 | 0.01% | 777 |
| 2023-02-03 | 2023-02-01 | 0.283 | 2,750 | +0 | 0.01% | 777 |
| 2023-02-02 | 2023-01-31 | 0.273 | 2,750 | +0 | 0.01% | 749 |
| 2023-02-01 | 2023-01-30 | 0.263 | 2,750 | +0 | 0.01% | 722 |
| 2023-01-31 | 2023-01-27 | 0.251 | 2,750 | +0 | 0.01% | 691 |
| 2023-01-30 | 2023-01-26 | 0.271 | 2,750 | +0 | 0.01% | 746 |
| 2023-01-27 | 2023-01-20 | 0.271 | 2,750 | +0 | 0.01% | 746 |
| 2023-01-26 | 2023-01-19 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-20 | 2023-01-18 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-19 | 2023-01-17 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-18 | 2023-01-16 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-17 | 2023-01-13 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-16 | 2023-01-12 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-13 | 2023-01-11 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-12 | 2023-01-10 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-11 | 2023-01-09 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-10 | 2023-01-06 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-09 | 2023-01-05 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-06 | 2023-01-04 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-05 | 2023-01-03 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-04 | 2022-12-30 | 0.303 | 2,750 | +0 | 0.01% | 832 |
| 2023-01-03 | 2022-12-29 | 0.325 | 2,750 | +0 | 0.01% | 894 |
| 2022-12-30 | 2022-12-28 | 0.325 | 2,750 | +0 | 0.01% | 894 |
| 2022-12-29 | 2022-12-23 | 0.325 | 2,750 | +0 | 0.01% | 894 |
| 2022-12-28 | 2022-12-22 | 0.325 | 2,750 | +0 | 0.01% | 894 |
| 2022-12-23 | 2022-12-21 | 0.369 | 2,750 | +0 | 0.01% | 1,014 |
| 2022-12-22 | 2022-12-20 | 0.369 | 2,750 | +0 | 0.01% | 1,014 |
| 2022-12-21 | 2022-12-19 | 0.369 | 2,750 | +0 | 0.02% | 1,014 |
| 2022-12-20 | 2022-12-16 | 0.369 | 2,750 | +0 | 0.02% | 1,014 |
| 2022-12-19 | 2022-12-15 | 0.369 | 2,750 | +0 | 0.02% | 1,014 |
| 2022-12-16 | 2022-12-14 | 0.369 | 2,750 | +0 | 0.02% | 1,014 |
| 2022-12-15 | 2022-12-13 | 0.369 | 2,750 | +0 | 0.02% | 1,014 |
| 2022-12-14 | 2022-12-12 | 0.369 | 2,750 | +0 | 0.02% | 1,014 |
| 2022-12-13 | 2022-12-09 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-12-12 | 2022-12-08 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-12-09 | 2022-12-07 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,750 | +0 | 0.02% | 1,238 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,750 | +0 | 0.02% | 1,238 |
| 2022-12-06 | 2022-12-02 | 0.450 | 2,750 | +0 | 0.02% | 1,238 |
| 2022-12-05 | 2022-12-01 | 0.450 | 2,750 | +0 | 0.02% | 1,238 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,750 | +0 | 0.02% | 963 |
| 2022-12-01 | 2022-11-29 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-30 | 2022-11-28 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-29 | 2022-11-25 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-28 | 2022-11-24 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-25 | 2022-11-23 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-24 | 2022-11-22 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-23 | 2022-11-21 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-22 | 2022-11-18 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-21 | 2022-11-17 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-18 | 2022-11-16 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-17 | 2022-11-15 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-16 | 2022-11-14 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-15 | 2022-11-11 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-14 | 2022-11-10 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-11 | 2022-11-09 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-10 | 2022-11-08 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-09 | 2022-11-07 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-08 | 2022-11-04 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-07 | 2022-11-03 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-04 | 2022-11-02 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-03 | 2022-11-01 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-02 | 2022-10-31 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-11-01 | 2022-10-28 | 0.438 | 2,750 | +0 | 0.02% | 1,203 |
| 2022-10-31 | 2022-10-27 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-10-28 | 2022-10-26 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-10-27 | 2022-10-25 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-10-26 | 2022-10-24 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-10-25 | 2022-10-21 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-10-24 | 2022-10-20 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-21 | 2022-10-19 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-20 | 2022-10-18 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-19 | 2022-10-17 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-18 | 2022-10-14 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-17 | 2022-10-13 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-14 | 2022-10-12 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-13 | 2022-10-11 | 0.313 | 2,750 | +0 | 0.02% | 859 |
| 2022-10-12 | 2022-10-10 | 0.293 | 2,750 | +0 | 0.02% | 804 |
| 2022-10-11 | 2022-10-07 | 0.293 | 2,750 | +0 | 0.02% | 804 |
| 2022-10-10 | 2022-10-06 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-10-07 | 2022-10-05 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-10-06 | 2022-10-03 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-10-05 | 2022-09-30 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-10-03 | 2022-09-29 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-09-30 | 2022-09-28 | 0.363 | 2,750 | +0 | 0.02% | 997 |
| 2022-09-29 | 2022-09-27 | 0.363 | 2,750 | +0 | 0.02% | 997 |
| 2022-09-28 | 2022-09-26 | 0.363 | 2,750 | +0 | 0.02% | 997 |
| 2022-09-27 | 2022-09-23 | 0.363 | 2,750 | +0 | 0.02% | 997 |
| 2022-09-26 | 2022-09-22 | 0.363 | 2,750 | +0 | 0.02% | 997 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,750 | +0 | 0.02% | 963 |
| 2022-09-22 | 2022-09-20 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-09-21 | 2022-09-19 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-09-20 | 2022-09-16 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-09-19 | 2022-09-15 | 0.456 | 2,750 | +0 | 0.02% | 1,255 |
| 2022-09-16 | 2022-09-14 | 0.456 | 2,750 | +0 | 0.02% | 1,255 |
| 2022-09-15 | 2022-09-13 | 0.463 | 2,750 | +0 | 0.02% | 1,272 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,750 | +0 | 0.02% | 1,513 |
| 2022-09-13 | 2022-09-08 | 0.450 | 2,750 | +0 | 0.02% | 1,238 |
| 2022-09-09 | 2022-09-07 | 0.450 | 2,750 | +0 | 0.02% | 1,238 |
| 2022-09-08 | 2022-09-06 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-09-07 | 2022-09-05 | 0.563 | 2,750 | +0 | 0.02% | 1,547 |
| 2022-09-06 | 2022-09-02 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-09-05 | 2022-09-01 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-09-02 | 2022-08-31 | 0.438 | 2,750 | +0 | 0.02% | 1,203 |
| 2022-09-01 | 2022-08-30 | 0.469 | 2,750 | +0 | 0.02% | 1,289 |
| 2022-08-31 | 2022-08-29 | 0.469 | 2,750 | +0 | 0.02% | 1,289 |
| 2022-08-30 | 2022-08-26 | 0.469 | 2,750 | +0 | 0.02% | 1,289 |
| 2022-08-29 | 2022-08-25 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-08-26 | 2022-08-24 | 0.225 | 2,750 | +0 | 0.02% | 619 |
| 2022-08-25 | 2022-08-23 | 0.225 | 2,750 | +0 | 0.02% | 619 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,750 | +0 | 0.02% | 619 |
| 2022-08-23 | 2022-08-19 | 0.225 | 2,750 | +0 | 0.02% | 619 |
| 2022-08-22 | 2022-08-18 | 0.256 | 2,750 | +0 | 0.02% | 705 |
| 2022-08-19 | 2022-08-17 | 0.256 | 2,750 | +0 | 0.02% | 705 |
| 2022-08-18 | 2022-08-16 | 0.256 | 2,750 | +0 | 0.02% | 705 |
| 2022-08-17 | 2022-08-15 | 0.250 | 2,750 | +0 | 0.02% | 688 |
| 2022-08-16 | 2022-08-12 | 0.250 | 2,750 | +0 | 0.02% | 688 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,750 | +0 | 0.02% | 688 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,750 | +0 | 0.02% | 688 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,750 | +0 | 0.02% | 688 |
| 2022-08-10 | 2022-08-08 | 0.225 | 2,750 | +0 | 0.02% | 619 |
| 2022-08-09 | 2022-08-05 | 0.250 | 2,750 | +0 | 0.02% | 688 |
| 2022-08-08 | 2022-08-04 | 0.256 | 2,750 | +0 | 0.02% | 705 |
| 2022-08-05 | 2022-08-03 | 0.263 | 2,750 | +0 | 0.02% | 722 |
| 2022-08-04 | 2022-08-02 | 0.263 | 2,750 | +0 | 0.02% | 722 |
| 2022-08-03 | 2022-08-01 | 0.294 | 2,750 | +0 | 0.02% | 808 |
| 2022-08-02 | 2022-07-29 | 0.264 | 2,750 | +0 | 0.02% | 725 |
| 2022-08-01 | 2022-07-28 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-07-29 | 2022-07-27 | 0.319 | 2,750 | +0 | 0.02% | 877 |
| 2022-07-28 | 2022-07-26 | 0.325 | 2,750 | +0 | 0.02% | 894 |
| 2022-07-27 | 2022-07-25 | 0.325 | 2,750 | +0 | 0.02% | 894 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,750 | +0 | 0.02% | 894 |
| 2022-07-25 | 2022-07-21 | 0.325 | 2,750 | +0 | 0.02% | 894 |
| 2022-07-22 | 2022-07-20 | 0.289 | 2,750 | +0 | 0.02% | 794 |
| 2022-07-21 | 2022-07-19 | 0.289 | 2,750 | +0 | 0.02% | 794 |
| 2022-07-20 | 2022-07-18 | 0.298 | 2,750 | +0 | 0.02% | 818 |
| 2022-07-19 | 2022-07-15 | 0.288 | 2,750 | +0 | 0.02% | 791 |
| 2022-07-18 | 2022-07-14 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-15 | 2022-07-13 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-14 | 2022-07-12 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-13 | 2022-07-11 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-12 | 2022-07-08 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-11 | 2022-07-07 | 0.338 | 2,750 | +0 | 0.02% | 928 |
| 2022-07-08 | 2022-07-06 | 0.338 | 2,750 | +0 | 0.02% | 928 |
| 2022-07-07 | 2022-07-05 | 0.338 | 2,750 | +0 | 0.02% | 928 |
| 2022-07-06 | 2022-07-04 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-05 | 2022-06-30 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-07-04 | 2022-06-29 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-06-30 | 2022-06-28 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-06-29 | 2022-06-27 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-06-28 | 2022-06-24 | 0.331 | 2,750 | +0 | 0.02% | 911 |
| 2022-06-27 | 2022-06-23 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-24 | 2022-06-22 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-23 | 2022-06-21 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-22 | 2022-06-20 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-21 | 2022-06-17 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-20 | 2022-06-16 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-17 | 2022-06-15 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-16 | 2022-06-14 | 0.301 | 2,750 | +0 | 0.02% | 828 |
| 2022-06-15 | 2022-06-13 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-06-14 | 2022-06-10 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-06-13 | 2022-06-09 | 0.356 | 2,750 | +0 | 0.02% | 980 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-06-09 | 2022-06-07 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-06-08 | 2022-06-06 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-06-07 | 2022-06-02 | 0.375 | 2,750 | +0 | 0.02% | 1,031 |
| 2022-06-06 | 2022-06-01 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-06-02 | 2022-05-31 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-06-01 | 2022-05-30 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-05-31 | 2022-05-27 | 0.425 | 2,750 | +0 | 0.02% | 1,169 |
| 2022-05-30 | 2022-05-26 | 0.425 | 2,750 | +0 | 0.02% | 1,169 |
| 2022-05-27 | 2022-05-25 | 0.425 | 2,750 | +0 | 0.02% | 1,169 |
| 2022-05-26 | 2022-05-24 | 0.425 | 2,750 | +0 | 0.02% | 1,169 |
| 2022-05-25 | 2022-05-23 | 0.425 | 2,750 | +0 | 0.02% | 1,169 |
| 2022-05-24 | 2022-05-20 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-05-23 | 2022-05-19 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-05-20 | 2022-05-18 | 0.400 | 2,750 | +0 | 0.02% | 1,100 |
| 2022-05-19 | 2022-05-17 | 0.406 | 2,750 | +0 | 0.02% | 1,117 |
| 2022-05-18 | 2022-05-16 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-05-17 | 2022-05-13 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-05-16 | 2022-05-12 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-05-13 | 2022-05-11 | 0.413 | 2,750 | +0 | 0.02% | 1,134 |
| 2022-05-12 | 2022-05-10 | 0.419 | 2,750 | +0 | 0.02% | 1,152 |
| 2022-05-11 | 2022-05-06 | 0.419 | 2,750 | +0 | 0.02% | 1,152 |
| 2022-05-10 | 2022-05-05 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-05-06 | 2022-05-04 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-05-05 | 2022-05-03 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-05-04 | 2022-04-29 | 0.431 | 2,750 | +0 | 0.02% | 1,186 |
| 2022-05-03 | 2022-04-28 | 0.400 | 2,750 | +0 | 0.02% | 1,100 |
| 2022-04-29 | 2022-04-27 | 0.400 | 2,750 | +0 | 0.02% | 1,100 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,750 | +0 | 0.02% | 1,100 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,750 | +0 | 0.02% | 1,100 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,750 | +0 | 0.02% | 1,100 |
| 2022-04-25 | 2022-04-21 | 0.444 | 2,750 | +0 | 0.02% | 1,220 |
| 2022-04-22 | 2022-04-20 | 0.475 | 2,750 | +0 | 0.02% | 1,306 |
| 2022-04-21 | 2022-04-19 | 0.500 | 2,750 | +0 | 0.02% | 1,375 |
| 2022-04-20 | 2022-04-14 | 0.500 | 2,750 | +0 | 0.02% | 1,375 |
| 2022-04-19 | 2022-04-13 | 0.500 | 2,750 | +0 | 0.02% | 1,375 |
| 2022-04-14 | 2022-04-12 | 0.500 | 2,750 | +0 | 0.02% | 1,375 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,750 | +0 | 0.02% | 1,375 |
| 2022-04-12 | 2022-04-08 | 0.556 | 2,750 | +0 | 0.02% | 1,530 |
| 2022-04-11 | 2022-04-07 | 0.594 | 2,750 | +0 | 0.02% | 1,633 |
| 2022-04-08 | 2022-04-06 | 0.525 | 2,750 | +0 | 0.02% | 1,444 |
| 2022-04-07 | 2022-04-04 | 0.463 | 2,750 | +0 | 0.02% | 1,272 |
| 2022-04-06 | 2022-04-01 | 0.463 | 2,750 | +0 | 0.02% | 1,272 |
| 2022-04-04 | 2022-03-31 | 0.675 | 2,750 | +0 | 0.02% | 1,856 |
| 2022-04-01 | 2022-03-30 | 0.638 | 2,750 | +0 | 0.02% | 1,753 |
| 2022-03-31 | 2022-03-29 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-29 | 2022-03-25 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-24 | 2022-03-22 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-23 | 2022-03-21 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-22 | 2022-03-18 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-21 | 2022-03-17 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-17 | 2022-03-15 | 0.456 | 2,750 | +0 | 0.02% | 1,255 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-15 | 2022-03-11 | 0.600 | 2,750 | +0 | 0.02% | 1,650 |
| 2022-03-14 | 2022-03-10 | 0.500 | 2,750 | +0 | 0.02% | 1,375 |
| 2022-03-11 | 2022-03-09 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-10 | 2022-03-08 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-09 | 2022-03-07 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-08 | 2022-03-04 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-07 | 2022-03-03 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-04 | 2022-03-02 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-03 | 2022-03-01 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-02 | 2022-02-28 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-03-01 | 2022-02-25 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-02-28 | 2022-02-24 | 0.606 | 2,750 | +0 | 0.02% | 1,667 |
| 2022-02-25 | 2022-02-23 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-02-24 | 2022-02-22 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-02-23 | 2022-02-21 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-02-22 | 2022-02-18 | 0.688 | 2,750 | +0 | 0.02% | 1,891 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,750 | +0 | 0.02% | 2,338 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,750 | +0 | 0.02% | 2,338 |
| 2022-02-17 | 2022-02-15 | 0.863 | 2,750 | +0 | 0.02% | 2,372 |
| 2022-02-16 | 2022-02-14 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2022-02-15 | 2022-02-11 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2022-02-14 | 2022-02-10 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2022-02-11 | 2022-02-09 | 0.975 | 2,750 | +0 | 0.02% | 2,681 |
| 2022-02-10 | 2022-02-08 | 1.113 | 2,750 | +0 | 0.02% | 3,059 |
| 2022-02-09 | 2022-02-07 | 1.113 | 2,750 | +0 | 0.02% | 3,059 |
| 2022-02-08 | 2022-02-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-02-07 | 2022-01-31 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-02-04 | 2022-01-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-28 | 2022-01-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-27 | 2022-01-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-26 | 2022-01-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-25 | 2022-01-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-24 | 2022-01-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-21 | 2022-01-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-20 | 2022-01-18 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-19 | 2022-01-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-18 | 2022-01-14 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-17 | 2022-01-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-14 | 2022-01-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-13 | 2022-01-11 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-12 | 2022-01-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-11 | 2022-01-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-10 | 2022-01-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-07 | 2022-01-05 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-06 | 2022-01-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-05 | 2022-01-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-04 | 2021-12-31 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2022-01-03 | 2021-12-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-30 | 2021-12-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-29 | 2021-12-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-28 | 2021-12-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-23 | 2021-12-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-22 | 2021-12-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-21 | 2021-12-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-20 | 2021-12-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-17 | 2021-12-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-16 | 2021-12-14 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-15 | 2021-12-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-14 | 2021-12-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-13 | 2021-12-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-10 | 2021-12-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-09 | 2021-12-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-08 | 2021-12-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-07 | 2021-12-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-06 | 2021-12-02 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-03 | 2021-12-01 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-02 | 2021-11-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-12-01 | 2021-11-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-30 | 2021-11-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-29 | 2021-11-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-26 | 2021-11-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-25 | 2021-11-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-24 | 2021-11-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-23 | 2021-11-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-22 | 2021-11-18 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-19 | 2021-11-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-18 | 2021-11-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-17 | 2021-11-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-16 | 2021-11-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-15 | 2021-11-11 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-12 | 2021-11-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-11 | 2021-11-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-10 | 2021-11-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-09 | 2021-11-05 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-08 | 2021-11-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-05 | 2021-11-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-04 | 2021-11-02 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-03 | 2021-11-01 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-02 | 2021-10-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-11-01 | 2021-10-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-29 | 2021-10-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-28 | 2021-10-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-27 | 2021-10-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-26 | 2021-10-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-25 | 2021-10-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-22 | 2021-10-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-21 | 2021-10-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-20 | 2021-10-18 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-19 | 2021-10-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-18 | 2021-10-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-15 | 2021-10-11 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-12 | 2021-10-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-11 | 2021-10-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-08 | 2021-10-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-07 | 2021-10-05 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-06 | 2021-10-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-05 | 2021-09-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-10-04 | 2021-09-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-30 | 2021-09-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-29 | 2021-09-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-28 | 2021-09-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-27 | 2021-09-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-24 | 2021-09-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-23 | 2021-09-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-21 | 2021-09-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-20 | 2021-09-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-17 | 2021-09-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-16 | 2021-09-14 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-15 | 2021-09-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-14 | 2021-09-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-13 | 2021-09-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-10 | 2021-09-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-09 | 2021-09-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-08 | 2021-09-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-07 | 2021-09-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-06 | 2021-09-02 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-03 | 2021-09-01 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-02 | 2021-08-31 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-09-01 | 2021-08-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-31 | 2021-08-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-30 | 2021-08-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-27 | 2021-08-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-26 | 2021-08-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-25 | 2021-08-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-24 | 2021-08-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-23 | 2021-08-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-20 | 2021-08-18 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-19 | 2021-08-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-18 | 2021-08-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-17 | 2021-08-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-16 | 2021-08-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-13 | 2021-08-11 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-12 | 2021-08-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-11 | 2021-08-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-10 | 2021-08-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-09 | 2021-08-05 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-06 | 2021-08-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-05 | 2021-08-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-04 | 2021-08-02 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-03 | 2021-07-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-08-02 | 2021-07-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-30 | 2021-07-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-29 | 2021-07-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-28 | 2021-07-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-27 | 2021-07-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-26 | 2021-07-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-23 | 2021-07-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-22 | 2021-07-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-21 | 2021-07-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-20 | 2021-07-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-19 | 2021-07-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-16 | 2021-07-14 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-15 | 2021-07-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-14 | 2021-07-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-13 | 2021-07-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-12 | 2021-07-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-09 | 2021-07-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-08 | 2021-07-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-07 | 2021-07-05 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-06 | 2021-07-02 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-05 | 2021-06-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-07-02 | 2021-06-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-30 | 2021-06-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-29 | 2021-06-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-28 | 2021-06-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-25 | 2021-06-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-24 | 2021-06-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-23 | 2021-06-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-22 | 2021-06-18 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-21 | 2021-06-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-18 | 2021-06-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-17 | 2021-06-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-16 | 2021-06-11 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-15 | 2021-06-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-11 | 2021-06-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-10 | 2021-06-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-09 | 2021-06-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-08 | 2021-06-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-07 | 2021-06-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-04 | 2021-06-02 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-03 | 2021-06-01 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-02 | 2021-05-31 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-06-01 | 2021-05-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-31 | 2021-05-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-28 | 2021-05-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-27 | 2021-05-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-26 | 2021-05-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-25 | 2021-05-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-24 | 2021-05-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-21 | 2021-05-18 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-20 | 2021-05-17 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-18 | 2021-05-14 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-17 | 2021-05-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-14 | 2021-05-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-13 | 2021-05-11 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-12 | 2021-05-10 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-11 | 2021-05-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-10 | 2021-05-06 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-07 | 2021-05-05 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-06 | 2021-05-04 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-05 | 2021-05-03 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-04 | 2021-04-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-05-03 | 2021-04-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-30 | 2021-04-28 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-29 | 2021-04-27 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-28 | 2021-04-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-27 | 2021-04-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-26 | 2021-04-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-23 | 2021-04-21 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-22 | 2021-04-20 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-21 | 2021-04-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-20 | 2021-04-16 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-19 | 2021-04-15 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-16 | 2021-04-14 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-15 | 2021-04-13 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-14 | 2021-04-12 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-13 | 2021-04-09 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-12 | 2021-04-08 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-09 | 2021-04-07 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-08 | 2021-04-01 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-07 | 2021-03-31 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-04-01 | 2021-03-30 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-31 | 2021-03-29 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-30 | 2021-03-26 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-29 | 2021-03-25 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-26 | 2021-03-24 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-25 | 2021-03-23 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-24 | 2021-03-22 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-23 | 2021-03-19 | 1.125 | 2,750 | +0 | 0.02% | 3,094 |
| 2021-03-22 | 2021-03-18 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-19 | 2021-03-17 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-18 | 2021-03-16 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-17 | 2021-03-15 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-16 | 2021-03-12 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-15 | 2021-03-11 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-12 | 2021-03-10 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-11 | 2021-03-09 | 1.100 | 2,750 | +0 | 0.02% | 3,025 |
| 2021-03-10 | 2021-03-08 | 1.113 | 2,750 | +0 | 0.02% | 3,059 |
| 2021-03-09 | 2021-03-05 | 1.225 | 2,750 | +0 | 0.02% | 3,369 |
| 2021-03-08 | 2021-03-04 | 1.225 | 2,750 | +0 | 0.02% | 3,369 |
| 2021-03-05 | 2021-03-03 | 1.025 | 2,750 | +0 | 0.02% | 2,819 |
| 2021-03-04 | 2021-03-02 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-03-03 | 2021-03-01 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-03-02 | 2021-02-26 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-03-01 | 2021-02-25 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-02-26 | 2021-02-24 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-02-25 | 2021-02-23 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-02-24 | 2021-02-22 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-02-23 | 2021-02-19 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-02-22 | 2021-02-18 | 0.938 | 2,750 | +0 | 0.02% | 2,578 |
| 2021-02-19 | 2021-02-17 | 0.888 | 2,750 | +0 | 0.02% | 2,441 |
| 2021-02-18 | 2021-02-16 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2021-02-17 | 2021-02-11 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2021-02-16 | 2021-02-09 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2021-02-10 | 2021-02-08 | 0.875 | 2,750 | +0 | 0.02% | 2,406 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,750 | -1,547 | 0.02% | 2,112 |
| 2019-08-16 | 2019-08-14 | 2.080 | 4,297 | +3,125 | 0.02% | 8,938 |
| 2019-05-14 | 2019-05-09 | 1.843 | 1,172 | -7,031 | 0.01% | 2,160 |
| 2019-05-03 | 2019-04-30 | 1.946 | 8,203 | -781 | 0.04% | 15,960 |
| 2019-04-29 | 2019-04-25 | 1.997 | 8,984 | +7,812 | 0.05% | 17,939 |
| 2019-04-17 | 2019-04-15 | 1.997 | 1,172 | -4,297 | 0.01% | 2,340 |
| 2019-04-12 | 2019-04-10 | 1.894 | 5,469 | -2,344 | 0.03% | 10,360 |
| 2019-04-09 | 2019-04-04 | 1.894 | 7,813 | -390 | 0.05% | 14,801 |
| 2019-04-03 | 2019-04-01 | 1.792 | 8,203 | +5,859 | 0.05% | 14,700 |
| 2019-04-01 | 2019-03-28 | 2.099 | 2,344 | -3,515 | 0.01% | 4,921 |
| 2019-03-19 | 2019-03-15 | 2.253 | 5,859 | +4,687 | 0.04% | 13,199 |
| 2017-04-24 | 2017-04-20 | 8.550 | 1,172 | +1,172 | 0.01% | 10,021 |
| 2017-02-23 | 2017-02-21 | 20.992 | 0 | -9,766 | ||
| 2017-02-17 | 2017-02-15 | 16.896 | 9,766 | +391 | 0.07% | 165,006 |
| 2017-02-16 | 2017-02-14 | 17.152 | 9,375 | +3,125 | 0.07% | 160,800 |
| 2017-02-15 | 2017-02-13 | 15.872 | 6,250 | +6,250 | 0.05% | 99,200 |
| 2011-03-24 | 2011-03-22 | 324.542 | 0 | -519 | ||
| 2011-03-23 | 2011-03-21 | 319.625 | 519 | +519 | 0.04% | 165,885 |
| 2009-07-24 | 2009-07-22 | 716.343 | 0 | -8 | ||
| 2009-07-22 | 2009-07-20 | 720.093 | 8 | -13 | 0.00% | 5,761 |
| 2009-07-09 | 2009-07-07 | 693.840 | 21 | -6 | 0.00% | 14,571 |
| 2009-07-07 | 2009-07-03 | 690.089 | 27 | -2 | 0.01% | 18,632 |
| 2009-07-02 | 2009-06-29 | 678.838 | 29 | +13 | 0.01% | 19,686 |
| 2009-06-30 | 2009-06-26 | 701.341 | 16 | +8 | 0.00% | 11,221 |
| 2009-06-29 | 2009-06-25 | 667.586 | 8 | +8 | 0.00% | 5,341 |
| 2009-06-25 | 2009-06-23 | 600.078 | 0 | -5 | ||
| 2009-06-24 | 2009-06-22 | 622.580 | 5 | +5 | 0.00% | 3,113 |
| 2009-06-22 | 2009-06-18 | 618.830 | 0 | -8 | ||
| 2009-06-12 | 2009-06-10 | 783.851 | 8 | -13 | 0.00% | 6,271 |
| 2009-06-10 | 2009-06-08 | 806.354 | 21 | +21 | 0.00% | 16,933 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy