History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,712 | +0 | 0.00% | 841 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,712 | +0 | 0.00% | 922 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,712 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,712 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,712 | +0 | 0.00% | 881 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,712 | +0 | 0.00% | 949 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,712 | +0 | 0.00% | 868 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,712 | +0 | 0.00% | 949 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,712 | +0 | 0.00% | 1,017 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,712 | +0 | 0.00% | 881 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,712 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,712 | +0 | 0.00% | 786 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,712 | +0 | 0.00% | 814 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,712 | +0 | 0.00% | 773 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,712 | +0 | 0.00% | 759 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,712 | +0 | 0.00% | 841 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,712 | +0 | 0.00% | 841 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,712 | +0 | 0.00% | 922 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,712 | +0 | 0.00% | 922 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,712 | +0 | 0.00% | 1,003 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,712 | +0 | 0.00% | 1,003 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,712 | +0 | 0.00% | 1,003 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,712 | +0 | 0.00% | 1,017 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,712 | +0 | 0.00% | 922 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,712 | +0 | 0.00% | 922 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,712 | +0 | 0.00% | 949 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,712 | +0 | 0.00% | 1,017 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,712 | +0 | 0.00% | 1,031 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,712 | +0 | 0.00% | 1,031 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,712 | +0 | 0.00% | 1,031 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,712 | +0 | 0.00% | 1,003 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,712 | +0 | 0.00% | 963 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,712 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,712 | +0 | 0.00% | 1,031 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,712 | +0 | 0.00% | 1,003 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,712 | +0 | 0.00% | 1,017 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,712 | +0 | 0.00% | 1,031 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,712 | +0 | 0.00% | 1,098 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,712 | +0 | 0.00% | 1,139 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,712 | +0 | 0.00% | 1,071 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,712 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,712 | +0 | 0.00% | 976 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,712 | +0 | 0.00% | 990 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,712 | +0 | 0.00% | 1,058 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,712 | +0 | 0.00% | 1,085 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,712 | +0 | 0.00% | 1,342 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,712 | +0 | 0.00% | 667 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,712 | +0 | 0.00% | 542 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,712 | +0 | 0.00% | 529 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,712 | +0 | 0.00% | 529 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,712 | +0 | 0.00% | 529 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,712 | +0 | 0.00% | 529 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,712 | +0 | 0.00% | 496 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2,712 | +0 | 0.00% | 496 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,712 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,712 | +0 | 0.00% | 534 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,712 | +0 | 0.00% | 534 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,712 | +0 | 0.00% | 545 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,712 | +0 | 0.00% | 545 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,712 | +0 | 0.00% | 545 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,712 | +0 | 0.00% | 551 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2,712 | +0 | 0.00% | 567 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,712 | +0 | 0.00% | 561 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,712 | +0 | 0.00% | 618 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,712 | +0 | 0.00% | 542 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2,712 | +0 | 0.00% | 618 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,712 | +0 | 0.00% | 542 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,712 | +0 | 0.00% | 537 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2,712 | +0 | 0.00% | 526 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2,712 | +0 | 0.00% | 491 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,712 | +0 | 0.00% | 439 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,712 | +0 | 0.00% | 532 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2,712 | +0 | 0.00% | 532 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2,712 | +0 | 0.00% | 532 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,712 | +0 | 0.00% | 532 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,712 | +0 | 0.00% | 532 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,712 | +0 | 0.00% | 532 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,712 | +0 | 0.00% | 542 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,712 | +0 | 0.00% | 542 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,712 | +0 | 0.00% | 548 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,712 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,712 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,712 | +0 | 0.00% | 591 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2,712 | +0 | 0.00% | 591 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,712 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,712 | +0 | 0.00% | 605 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,712 | +0 | 0.00% | 610 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,712 | +0 | 0.00% | 597 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,712 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,712 | +0 | 0.00% | 786 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,712 | +0 | 0.00% | 786 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,712 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,712 | +0 | 0.00% | 705 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,712 | +0 | 0.00% | 705 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,712 | +0 | 0.00% | 705 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,712 | +0 | 0.00% | 705 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,712 | +0 | 0.00% | 705 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,712 | +0 | 0.00% | 705 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,712 | +0 | 0.00% | 597 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,712 | +0 | 0.00% | 597 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,712 | +0 | 0.00% | 597 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,712 | +0 | 0.00% | 597 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,712 | +0 | 0.00% | 597 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2,712 | +0 | 0.00% | 626 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,712 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,712 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,712 | +0 | 0.00% | 678 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,712 | +0 | 0.00% | 678 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,712 | +0 | 0.00% | 678 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,712 | +0 | 0.00% | 786 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,712 | +0 | 0.00% | 759 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,712 | +0 | 0.00% | 868 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,712 | +0 | 0.00% | 881 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,712 | +0 | 0.00% | 881 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,712 | +0 | 0.00% | 881 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,712 | +0 | 0.00% | 881 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,712 | +0 | 0.00% | 895 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,712 | +0 | 0.00% | 909 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,712 | +0 | 0.00% | 759 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,712 | +0 | 0.00% | 814 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,712 | +0 | 0.00% | 1,058 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,712 | +0 | 0.00% | 1,112 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,712 | +0 | 0.00% | 1,112 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,712 | +0 | 0.00% | 1,031 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,712 | +0 | 0.00% | 1,098 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,712 | +0 | 0.00% | 1,098 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,712 | +0 | 0.00% | 895 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,712 | +0 | 0.00% | 868 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,712 | +0 | 0.00% | 1,166 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,712 | +0 | 0.00% | 1,058 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,712 | +0 | 0.00% | 1,085 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,712 | +0 | 0.00% | 1,058 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,712 | +0 | 0.00% | 1,166 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,712 | +0 | 0.00% | 1,410 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,712 | +0 | 0.00% | 1,356 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,712 | +0 | 0.00% | 1,329 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,712 | +0 | 0.00% | 1,302 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,712 | +0 | 0.00% | 1,302 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,712 | +0 | 0.00% | 1,302 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,712 | +0 | 0.00% | 1,492 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,712 | +0 | 0.00% | 1,627 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,712 | +0 | 0.00% | 1,654 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2,712 | +0 | 0.00% | 1,898 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,712 | +0 | 0.00% | 1,898 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,712 | +0 | 0.00% | 1,926 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2,712 | +0 | 0.00% | 1,926 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,712 | +0 | 0.00% | 1,953 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,712 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,712 | +0 | 0.00% | 2,007 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,712 | +0 | 0.00% | 2,007 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,712 | +0 | 0.00% | 2,034 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,712 | +0 | 0.00% | 2,007 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,712 | +0 | 0.00% | 2,088 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,712 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,712 | +0 | 0.00% | 2,414 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,712 | +0 | 0.00% | 2,387 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,712 | +0 | 0.00% | 2,414 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,712 | +0 | 0.00% | 2,902 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,712 | +0 | 0.00% | 2,902 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,712 | +0 | 0.00% | 2,712 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,712 | +0 | 0.00% | 3,010 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,712 | +0 | 0.00% | 3,010 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,712 | +0 | 0.00% | 2,956 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,712 | +0 | 0.00% | 3,173 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,712 | +0 | 0.00% | 3,444 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2,712 | +0 | 0.00% | 3,498 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2,712 | +0 | 0.00% | 3,770 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,712 | +0 | 0.00% | 3,824 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,712 | +0 | 0.00% | 3,824 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2,712 | +0 | 0.00% | 4,041 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2,712 | +0 | 0.00% | 4,339 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,712 | +0 | 0.00% | 4,204 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,712 | +0 | 0.00% | 4,204 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,712 | +0 | 0.00% | 4,692 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2,712 | +0 | 0.00% | 4,692 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2,712 | +0 | 0.00% | 5,017 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,712 | +0 | 0.00% | 4,909 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,712 | +0 | 0.00% | 5,153 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,712 | +0 | 0.00% | 4,421 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,712 | +0 | 0.00% | 4,556 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2,712 | +0 | 0.00% | 4,393 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2,712 | +0 | 0.00% | 5,017 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2,712 | +0 | 0.00% | 6,238 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,712 | +0 | 0.00% | 6,238 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,712 | +0 | 0.00% | 5,939 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,712 | +0 | 0.00% | 5,316 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,712 | +0 | 0.00% | 6,156 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2,712 | +0 | 0.00% | 5,397 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2,712 | +0 | 0.00% | 4,258 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,712 | +0 | 0.00% | 3,363 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,712 | +0 | 0.00% | 3,743 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2,712 | +0 | 0.00% | 3,824 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2,712 | +0 | 0.00% | 3,824 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2,712 | +0 | 0.00% | 3,824 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,712 | +0 | 0.00% | 3,824 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,712 | +0 | 0.00% | 3,607 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2,712 | +0 | 0.00% | 4,122 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2,712 | +0 | 0.00% | 4,041 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2,712 | +0 | 0.00% | 3,336 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,712 | +0 | 0.00% | 3,390 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2,712 | +0 | 0.00% | 3,309 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,712 | +0 | 0.00% | 3,336 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2,712 | +0 | 0.00% | 3,471 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2,712 | +0 | 0.00% | 3,634 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,712 | +0 | 0.00% | 3,905 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,712 | +0 | 0.00% | 3,390 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,712 | +0 | 0.00% | 3,905 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2,712 | +0 | 0.00% | 3,987 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,712 | +0 | 0.00% | 3,987 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,712 | +0 | 0.00% | 3,987 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,712 | +0 | 0.00% | 3,688 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,712 | +0 | 0.00% | 3,471 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,712 | +0 | 0.00% | 3,851 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2,712 | +0 | 0.00% | 3,444 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,712 | +0 | 0.00% | 4,502 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,712 | +0 | 0.00% | 5,126 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,712 | +0 | 0.00% | 4,638 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,712 | +0 | 0.00% | 4,556 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2,712 | +0 | 0.00% | 5,017 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2,712 | +0 | 0.00% | 5,424 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,712 | +0 | 0.00% | 5,424 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,712 | +0 | 0.00% | 5,424 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,712 | +0 | 0.00% | 4,448 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,712 | +0 | 0.00% | 3,336 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,712 | +0 | 0.00% | 3,336 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2,712 | +0 | 0.00% | 3,363 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,712 | +0 | 0.00% | 3,254 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,712 | +0 | 0.00% | 3,065 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,712 | +0 | 0.00% | 3,065 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,712 | +0 | 0.00% | 2,848 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,712 | +0 | 0.00% | 2,820 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2,712 | +0 | 0.00% | 2,820 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,712 | +0 | 0.00% | 2,820 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2,712 | +0 | 0.00% | 2,766 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,712 | +0 | 0.00% | 2,766 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,712 | +0 | 0.00% | 3,065 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,712 | +0 | 0.00% | 3,715 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2,712 | +0 | 0.00% | 4,556 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2,712 | +0 | 0.00% | 4,665 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,712 | +0 | 0.00% | 4,665 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2,712 | +0 | 0.00% | 4,746 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2,712 | +0 | 0.00% | 4,773 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2,712 | +0 | 0.00% | 4,963 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,712 | +0 | 0.00% | 4,963 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,712 | +0 | 0.00% | 4,963 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2,712 | +0 | 0.00% | 4,990 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,712 | +0 | 0.00% | 4,990 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,712 | +0 | 0.00% | 5,071 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,712 | +0 | 0.00% | 5,153 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2,712 | +0 | 0.00% | 4,909 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,712 | +0 | 0.00% | 5,424 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,712 | +0 | 0.00% | 4,665 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,712 | +0 | 0.00% | 4,285 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,712 | +0 | 0.00% | 3,065 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2,712 | +0 | 0.00% | 3,065 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2,712 | +0 | 0.00% | 3,119 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,712 | +0 | 0.00% | 3,227 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,712 | +0 | 0.00% | 3,227 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,712 | +0 | 0.00% | 2,929 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,712 | +0 | 0.00% | 2,983 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,712 | +0 | 0.00% | 3,878 |
| 2024-04-30 | 2024-04-26 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-04-29 | 2024-04-25 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-04-26 | 2024-04-24 | 1.500 | 2,712 | +0 | 0.00% | 4,068 |
| 2024-04-25 | 2024-04-23 | 1.650 | 2,712 | +0 | 0.00% | 4,475 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,712 | +0 | 0.00% | 4,421 |
| 2024-04-23 | 2024-04-19 | 1.630 | 2,712 | +0 | 0.00% | 4,421 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,712 | +0 | 0.00% | 4,393 |
| 2024-04-19 | 2024-04-17 | 1.620 | 2,712 | +0 | 0.00% | 4,393 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-04-16 | 2024-04-12 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2024-04-15 | 2024-04-11 | 1.710 | 2,712 | +0 | 0.00% | 4,638 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,712 | +0 | 0.00% | 4,475 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-04-10 | 2024-04-08 | 1.970 | 2,712 | +0 | 0.00% | 5,343 |
| 2024-04-09 | 2024-04-05 | 2.340 | 2,712 | +0 | 0.00% | 6,346 |
| 2024-04-08 | 2024-04-03 | 2.370 | 2,712 | +0 | 0.00% | 6,427 |
| 2024-04-05 | 2024-04-02 | 2.380 | 2,712 | +0 | 0.00% | 6,455 |
| 2024-04-03 | 2024-03-28 | 2.310 | 2,712 | +0 | 0.00% | 6,265 |
| 2024-04-02 | 2024-03-27 | 2.320 | 2,712 | +0 | 0.00% | 6,292 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,712 | +0 | 0.00% | 6,346 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,712 | +0 | 0.00% | 6,373 |
| 2024-03-26 | 2024-03-22 | 2.340 | 2,712 | +0 | 0.00% | 6,346 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,712 | +0 | 0.00% | 6,346 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,712 | +0 | 0.00% | 5,587 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,712 | +0 | 0.00% | 5,099 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,712 | +0 | 0.00% | 4,719 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,712 | +0 | 0.00% | 4,719 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,712 | +0 | 0.00% | 5,370 |
| 2024-03-14 | 2024-03-12 | 1.980 | 2,712 | +0 | 0.00% | 5,370 |
| 2024-03-13 | 2024-03-11 | 1.960 | 2,712 | +0 | 0.00% | 5,316 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,712 | +0 | 0.00% | 5,370 |
| 2024-03-11 | 2024-03-07 | 2.090 | 2,712 | +0 | 0.00% | 5,668 |
| 2024-03-08 | 2024-03-06 | 2.330 | 2,712 | +0 | 0.00% | 6,319 |
| 2024-03-07 | 2024-03-05 | 2.390 | 2,712 | +0 | 0.00% | 6,482 |
| 2024-03-06 | 2024-03-04 | 2.750 | 2,712 | +0 | 0.00% | 7,458 |
| 2024-03-05 | 2024-03-01 | 2.750 | 2,712 | +0 | 0.00% | 7,458 |
| 2024-03-04 | 2024-02-29 | 2.510 | 2,712 | +0 | 0.00% | 6,807 |
| 2024-03-01 | 2024-02-28 | 2.500 | 2,712 | +0 | 0.00% | 6,780 |
| 2024-02-29 | 2024-02-27 | 2.600 | 2,712 | +0 | 0.00% | 7,051 |
| 2024-02-28 | 2024-02-26 | 2.690 | 2,712 | +0 | 0.00% | 7,295 |
| 2024-02-27 | 2024-02-23 | 2.830 | 2,712 | +0 | 0.00% | 7,675 |
| 2024-02-26 | 2024-02-22 | 2.830 | 2,712 | +0 | 0.00% | 7,675 |
| 2024-02-23 | 2024-02-21 | 2.860 | 2,712 | +0 | 0.00% | 7,756 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,712 | +0 | 0.00% | 7,566 |
| 2024-02-21 | 2024-02-19 | 2.790 | 2,712 | +0 | 0.00% | 7,566 |
| 2024-02-20 | 2024-02-16 | 2.630 | 2,712 | +0 | 0.00% | 7,133 |
| 2024-02-19 | 2024-02-15 | 2.620 | 2,712 | +0 | 0.00% | 7,105 |
| 2024-02-16 | 2024-02-14 | 2.880 | 2,712 | +0 | 0.00% | 7,811 |
| 2024-02-15 | 2024-02-09 | 2.970 | 2,712 | +0 | 0.00% | 8,055 |
| 2024-02-14 | 2024-02-07 | 2.640 | 2,712 | +0 | 0.00% | 7,160 |
| 2024-02-08 | 2024-02-06 | 2.640 | 2,712 | +0 | 0.00% | 7,160 |
| 2024-02-07 | 2024-02-05 | 2.400 | 2,712 | +0 | 0.00% | 6,509 |
| 2024-02-06 | 2024-02-02 | 2.750 | 2,712 | +0 | 0.00% | 7,458 |
| 2024-02-05 | 2024-02-01 | 2.900 | 2,712 | +0 | 0.00% | 7,865 |
| 2024-02-02 | 2024-01-31 | 2.950 | 2,712 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 2.600 | 2,712 | +0 | 0.00% | 7,051 |
| 2024-01-31 | 2024-01-29 | 2.640 | 2,712 | +0 | 0.00% | 7,160 |
| 2024-01-30 | 2024-01-26 | 2.640 | 2,712 | +0 | 0.00% | 7,160 |
| 2024-01-29 | 2024-01-25 | 2.470 | 2,712 | +0 | 0.00% | 6,699 |
| 2024-01-26 | 2024-01-24 | 1.960 | 2,712 | +0 | 0.00% | 5,316 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,712 | +0 | 0.00% | 6,427 |
| 2024-01-24 | 2024-01-22 | 2.530 | 2,712 | +0 | 0.00% | 6,861 |
| 2024-01-23 | 2024-01-19 | 2.540 | 2,712 | +0 | 0.00% | 6,888 |
| 2024-01-22 | 2024-01-18 | 2.550 | 2,712 | +0 | 0.00% | 6,916 |
| 2024-01-19 | 2024-01-17 | 2.550 | 2,712 | +0 | 0.00% | 6,916 |
| 2024-01-18 | 2024-01-16 | 2.760 | 2,712 | +0 | 0.00% | 7,485 |
| 2024-01-17 | 2024-01-15 | 2.820 | 2,712 | +0 | 0.00% | 7,648 |
| 2024-01-16 | 2024-01-12 | 3.000 | 2,712 | +0 | 0.00% | 8,136 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2,712 | +0 | 0.00% | 9,031 |
| 2024-01-12 | 2024-01-10 | 3.130 | 2,712 | +0 | 0.00% | 8,489 |
| 2024-01-11 | 2024-01-09 | 3.790 | 2,712 | +0 | 0.00% | 10,278 |
| 2024-01-10 | 2024-01-08 | 3.160 | 2,712 | +0 | 0.00% | 8,570 |
| 2024-01-09 | 2024-01-05 | 3.260 | 2,712 | +0 | 0.00% | 8,841 |
| 2024-01-08 | 2024-01-04 | 3.580 | 2,712 | +0 | 0.00% | 9,709 |
| 2024-01-05 | 2024-01-03 | 3.770 | 2,712 | +0 | 0.00% | 10,224 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,712 | +0 | 0.00% | 10,306 |
| 2024-01-03 | 2023-12-29 | 3.880 | 2,712 | +0 | 0.00% | 10,523 |
| 2024-01-02 | 2023-12-28 | 3.610 | 2,712 | +0 | 0.00% | 9,790 |
| 2023-12-29 | 2023-12-27 | 3.680 | 2,712 | +0 | 0.00% | 9,980 |
| 2023-12-28 | 2023-12-22 | 4.200 | 2,712 | +0 | 0.00% | 11,390 |
| 2023-12-27 | 2023-12-21 | 3.560 | 2,712 | +0 | 0.00% | 9,655 |
| 2023-12-22 | 2023-12-20 | 3.150 | 2,712 | +0 | 0.00% | 8,543 |
| 2023-12-21 | 2023-12-19 | 2.700 | 2,712 | +0 | 0.00% | 7,322 |
| 2023-12-20 | 2023-12-18 | 1.960 | 2,712 | +0 | 0.00% | 5,316 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,712 | +0 | 0.00% | 4,746 |
| 2023-12-18 | 2023-12-14 | 1.670 | 2,712 | +0 | 0.00% | 4,529 |
| 2023-12-15 | 2023-12-13 | 1.480 | 2,712 | +0 | 0.00% | 4,014 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,712 | +0 | 0.00% | 4,149 |
| 2023-12-13 | 2023-12-11 | 1.610 | 2,712 | +0 | 0.00% | 4,366 |
| 2023-12-12 | 2023-12-08 | 1.700 | 2,712 | +0 | 0.00% | 4,610 |
| 2023-12-11 | 2023-12-07 | 1.770 | 2,712 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 1.610 | 2,712 | +0 | 0.00% | 4,366 |
| 2023-12-07 | 2023-12-05 | 1.970 | 2,712 | +0 | 0.00% | 5,343 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,712 | +0 | 0.00% | 4,827 |
| 2023-12-05 | 2023-12-01 | 1.580 | 2,712 | +0 | 0.00% | 4,285 |
| 2023-12-04 | 2023-11-30 | 1.620 | 2,712 | +0 | 0.00% | 4,393 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,712 | +0 | 0.00% | 4,556 |
| 2023-11-30 | 2023-11-28 | 1.750 | 2,712 | +0 | 0.00% | 4,746 |
| 2023-11-29 | 2023-11-27 | 1.600 | 2,712 | +0 | 0.00% | 4,339 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,712 | +0 | 0.00% | 4,339 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,712 | +0 | 0.00% | 3,878 |
| 2023-11-24 | 2023-11-22 | 1.460 | 2,712 | +0 | 0.00% | 3,960 |
| 2023-11-23 | 2023-11-21 | 1.800 | 2,712 | +0 | 0.00% | 4,882 |
| 2023-11-22 | 2023-11-20 | 1.820 | 2,712 | +0 | 0.00% | 4,936 |
| 2023-11-21 | 2023-11-17 | 1.750 | 2,712 | +0 | 0.00% | 4,746 |
| 2023-11-20 | 2023-11-16 | 1.290 | 2,712 | +0 | 0.00% | 3,498 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,712 | +0 | 0.00% | 3,390 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,712 | +0 | 0.00% | 3,498 |
| 2023-11-14 | 2023-11-10 | 1.370 | 2,712 | +0 | 0.00% | 3,715 |
| 2023-11-13 | 2023-11-09 | 1.350 | 2,712 | +0 | 0.00% | 3,661 |
| 2023-11-10 | 2023-11-08 | 1.250 | 2,712 | +0 | 0.00% | 3,390 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,712 | +0 | 0.00% | 3,526 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,712 | +0 | 0.00% | 2,061 |
| 2023-11-07 | 2023-11-03 | 1.000 | 2,712 | +0 | 0.00% | 2,712 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,712 | +0 | 0.00% | 2,495 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,712 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.520 | 2,712 | +0 | 0.01% | 1,410 |
| 2023-11-01 | 2023-10-30 | 0.430 | 2,712 | +0 | 0.01% | 1,166 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,712 | +0 | 0.01% | 1,180 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,712 | +0 | 0.01% | 1,193 |
| 2023-10-27 | 2023-10-25 | 0.450 | 2,712 | +0 | 0.01% | 1,220 |
| 2023-10-26 | 2023-10-24 | 0.415 | 2,712 | +0 | 0.01% | 1,125 |
| 2023-10-25 | 2023-10-20 | 0.415 | 2,712 | +0 | 0.01% | 1,125 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,712 | +0 | 0.01% | 1,220 |
| 2023-10-20 | 2023-10-18 | 0.385 | 2,712 | +0 | 0.01% | 1,044 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,712 | +0 | 0.01% | 1,003 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,712 | +0 | 0.01% | 814 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,712 | +0 | 0.01% | 800 |
| 2023-10-16 | 2023-10-12 | 0.305 | 2,712 | +0 | 0.01% | 827 |
| 2023-10-13 | 2023-10-11 | 0.320 | 2,712 | +0 | 0.01% | 868 |
| 2023-10-12 | 2023-10-10 | 0.335 | 2,712 | +0 | 0.01% | 909 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,712 | +0 | 0.01% | 868 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,712 | +0 | 0.01% | 678 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,712 | +0 | 0.01% | 678 |
| 2023-10-06 | 2023-10-04 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-10-05 | 2023-10-03 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-10-04 | 2023-09-29 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-10-03 | 2023-09-28 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,712 | +0 | 0.01% | 732 |
| 2023-09-26 | 2023-09-22 | 0.375 | 2,712 | +0 | 0.01% | 1,017 |
| 2023-09-25 | 2023-09-21 | 0.381 | 2,712 | +542 | 0.01% | 1,034 |
| 2023-09-22 | 2023-09-20 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-09-21 | 2023-09-19 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-09-20 | 2023-09-18 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-09-19 | 2023-09-15 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-18 | 2023-09-14 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-15 | 2023-09-13 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-14 | 2023-09-12 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-13 | 2023-09-11 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-12 | 2023-09-07 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-11 | 2023-09-06 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-07 | 2023-09-05 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-06 | 2023-09-04 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-05 | 2023-08-31 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-09-04 | 2023-08-30 | 0.344 | 2,170 | +0 | 0.01% | 746 |
| 2023-08-31 | 2023-08-29 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-08-30 | 2023-08-28 | 0.325 | 2,170 | +0 | 0.01% | 705 |
| 2023-08-29 | 2023-08-25 | 0.363 | 2,170 | +0 | 0.01% | 787 |
| 2023-08-28 | 2023-08-24 | 0.363 | 2,170 | +0 | 0.01% | 787 |
| 2023-08-25 | 2023-08-23 | 0.363 | 2,170 | +0 | 0.01% | 787 |
| 2023-08-24 | 2023-08-22 | 0.363 | 2,170 | +0 | 0.01% | 787 |
| 2023-08-23 | 2023-08-21 | 0.363 | 2,170 | +0 | 0.01% | 787 |
| 2023-08-22 | 2023-08-18 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-17 | 2023-08-15 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-15 | 2023-08-11 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-14 | 2023-08-10 | 0.425 | 2,170 | +0 | 0.01% | 922 |
| 2023-08-11 | 2023-08-09 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-10 | 2023-08-08 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-09 | 2023-08-07 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-08-08 | 2023-08-04 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-08-07 | 2023-08-03 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-08-04 | 2023-08-02 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-08-03 | 2023-08-01 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-08-02 | 2023-07-31 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-08-01 | 2023-07-28 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-31 | 2023-07-27 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-28 | 2023-07-26 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-27 | 2023-07-25 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-26 | 2023-07-24 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-25 | 2023-07-21 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-24 | 2023-07-20 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-21 | 2023-07-19 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-20 | 2023-07-18 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-19 | 2023-07-14 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-18 | 2023-07-13 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-14 | 2023-07-12 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-13 | 2023-07-11 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-12 | 2023-07-10 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-11 | 2023-07-07 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-10 | 2023-07-06 | 0.381 | 2,170 | +0 | 0.01% | 827 |
| 2023-07-07 | 2023-07-05 | 0.438 | 2,170 | +0 | 0.01% | 949 |
| 2023-07-06 | 2023-07-04 | 0.438 | 2,170 | +0 | 0.01% | 949 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,170 | +0 | 0.01% | 977 |
| 2023-07-04 | 2023-06-30 | 0.456 | 2,170 | +0 | 0.01% | 990 |
| 2023-07-03 | 2023-06-29 | 0.463 | 2,170 | +0 | 0.01% | 1,004 |
| 2023-06-30 | 2023-06-28 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-29 | 2023-06-27 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-28 | 2023-06-26 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-26 | 2023-06-21 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-23 | 2023-06-20 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-21 | 2023-06-19 | 0.388 | 2,170 | +0 | 0.01% | 841 |
| 2023-06-20 | 2023-06-16 | 0.388 | 2,170 | +0 | 0.01% | 841 |
| 2023-06-19 | 2023-06-15 | 0.388 | 2,170 | +0 | 0.01% | 841 |
| 2023-06-16 | 2023-06-14 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-06-15 | 2023-06-13 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-06-14 | 2023-06-12 | 0.444 | 2,170 | +0 | 0.01% | 963 |
| 2023-06-13 | 2023-06-09 | 0.438 | 2,170 | +0 | 0.01% | 949 |
| 2023-06-12 | 2023-06-08 | 0.438 | 2,170 | +0 | 0.01% | 949 |
| 2023-06-09 | 2023-06-07 | 0.438 | 2,170 | +0 | 0.01% | 949 |
| 2023-06-08 | 2023-06-06 | 0.311 | 2,170 | +0 | 0.01% | 675 |
| 2023-06-07 | 2023-06-05 | 0.311 | 2,170 | +0 | 0.01% | 675 |
| 2023-06-06 | 2023-06-02 | 0.310 | 2,170 | +0 | 0.01% | 673 |
| 2023-06-05 | 2023-06-01 | 0.310 | 2,170 | +0 | 0.01% | 673 |
| 2023-06-02 | 2023-05-31 | 0.306 | 2,170 | +0 | 0.01% | 665 |
| 2023-06-01 | 2023-05-30 | 0.294 | 2,170 | +0 | 0.01% | 637 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,170 | +0 | 0.01% | 651 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,170 | +0 | 0.01% | 651 |
| 2023-05-29 | 2023-05-24 | 0.293 | 2,170 | +0 | 0.01% | 635 |
| 2023-05-25 | 2023-05-23 | 0.291 | 2,170 | +0 | 0.01% | 632 |
| 2023-05-24 | 2023-05-22 | 0.313 | 2,170 | +0 | 0.01% | 678 |
| 2023-05-23 | 2023-05-19 | 0.425 | 2,170 | +0 | 0.01% | 922 |
| 2023-05-22 | 2023-05-18 | 0.425 | 2,170 | +0 | 0.01% | 922 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,170 | +0 | 0.01% | 922 |
| 2023-05-18 | 2023-05-16 | 0.425 | 2,170 | +0 | 0.01% | 922 |
| 2023-05-17 | 2023-05-15 | 0.431 | 2,170 | +0 | 0.01% | 936 |
| 2023-05-16 | 2023-05-12 | 0.431 | 2,170 | +0 | 0.01% | 936 |
| 2023-05-15 | 2023-05-11 | 0.438 | 2,170 | +0 | 0.01% | 949 |
| 2023-05-12 | 2023-05-10 | 0.344 | 2,170 | +0 | 0.01% | 746 |
| 2023-05-11 | 2023-05-09 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-10 | 2023-05-08 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-09 | 2023-05-05 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-08 | 2023-05-04 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-05 | 2023-05-03 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-04 | 2023-05-02 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-03 | 2023-04-28 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-05-02 | 2023-04-27 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-28 | 2023-04-26 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-27 | 2023-04-25 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-26 | 2023-04-24 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-25 | 2023-04-21 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-24 | 2023-04-20 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-21 | 2023-04-19 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-20 | 2023-04-18 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-19 | 2023-04-17 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-18 | 2023-04-14 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-17 | 2023-04-13 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-14 | 2023-04-12 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-13 | 2023-04-11 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-12 | 2023-04-06 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-11 | 2023-04-04 | 0.419 | 2,170 | +0 | 0.01% | 909 |
| 2023-04-06 | 2023-04-03 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-04-04 | 2023-03-31 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-04-03 | 2023-03-30 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-03-31 | 2023-03-29 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-03-30 | 2023-03-28 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-03-29 | 2023-03-27 | 0.338 | 2,170 | +0 | 0.01% | 732 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,170 | +0 | 0.01% | 1,031 |
| 2023-03-27 | 2023-03-23 | 0.475 | 2,170 | +0 | 0.01% | 1,031 |
| 2023-03-24 | 2023-03-22 | 0.475 | 2,170 | +0 | 0.01% | 1,031 |
| 2023-03-23 | 2023-03-21 | 0.475 | 2,170 | +0 | 0.01% | 1,031 |
| 2023-03-22 | 2023-03-20 | 0.494 | 2,170 | +0 | 0.01% | 1,071 |
| 2023-03-21 | 2023-03-17 | 0.500 | 2,170 | +0 | 0.01% | 1,085 |
| 2023-03-20 | 2023-03-16 | 0.531 | 2,170 | +0 | 0.01% | 1,153 |
| 2023-03-17 | 2023-03-15 | 0.550 | 2,170 | +0 | 0.01% | 1,194 |
| 2023-03-16 | 2023-03-14 | 0.563 | 2,170 | +0 | 0.01% | 1,221 |
| 2023-03-15 | 2023-03-13 | 0.481 | 2,170 | +0 | 0.01% | 1,044 |
| 2023-03-14 | 2023-03-10 | 0.506 | 2,170 | +0 | 0.01% | 1,099 |
| 2023-03-13 | 2023-03-09 | 0.525 | 2,170 | +0 | 0.01% | 1,139 |
| 2023-03-10 | 2023-03-08 | 0.276 | 2,170 | +0 | 0.01% | 599 |
| 2023-03-09 | 2023-03-07 | 0.276 | 2,170 | +0 | 0.01% | 599 |
| 2023-03-08 | 2023-03-06 | 0.276 | 2,170 | +0 | 0.01% | 599 |
| 2023-03-07 | 2023-03-03 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-03-06 | 2023-03-02 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-03-03 | 2023-03-01 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-03-02 | 2023-02-28 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-03-01 | 2023-02-27 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-02-28 | 2023-02-24 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-02-27 | 2023-02-23 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-02-24 | 2023-02-22 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-02-23 | 2023-02-21 | 0.269 | 2,170 | +0 | 0.01% | 583 |
| 2023-02-22 | 2023-02-20 | 0.289 | 2,170 | +0 | 0.01% | 627 |
| 2023-02-21 | 2023-02-17 | 0.289 | 2,170 | +0 | 0.01% | 627 |
| 2023-02-20 | 2023-02-16 | 0.311 | 2,170 | +0 | 0.01% | 675 |
| 2023-02-17 | 2023-02-15 | 0.311 | 2,170 | +0 | 0.01% | 675 |
| 2023-02-16 | 2023-02-14 | 0.331 | 2,170 | +0 | 0.01% | 719 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,170 | +0 | 0.01% | 760 |
| 2023-02-14 | 2023-02-10 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-02-13 | 2023-02-09 | 0.375 | 2,170 | +0 | 0.01% | 814 |
| 2023-02-10 | 2023-02-08 | 0.308 | 2,170 | +0 | 0.01% | 667 |
| 2023-02-09 | 2023-02-07 | 0.295 | 2,170 | +0 | 0.01% | 640 |
| 2023-02-08 | 2023-02-06 | 0.283 | 2,170 | +0 | 0.01% | 613 |
| 2023-02-07 | 2023-02-03 | 0.283 | 2,170 | +0 | 0.01% | 613 |
| 2023-02-06 | 2023-02-02 | 0.283 | 2,170 | +0 | 0.01% | 613 |
| 2023-02-03 | 2023-02-01 | 0.283 | 2,170 | +0 | 0.01% | 613 |
| 2023-02-02 | 2023-01-31 | 0.273 | 2,170 | +0 | 0.01% | 591 |
| 2023-02-01 | 2023-01-30 | 0.263 | 2,170 | +0 | 0.01% | 570 |
| 2023-01-31 | 2023-01-27 | 0.251 | 2,170 | +0 | 0.01% | 545 |
| 2023-01-30 | 2023-01-26 | 0.271 | 2,170 | +0 | 0.01% | 589 |
| 2023-01-27 | 2023-01-20 | 0.271 | 2,170 | +0 | 0.01% | 589 |
| 2023-01-26 | 2023-01-19 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-20 | 2023-01-18 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-19 | 2023-01-17 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-18 | 2023-01-16 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-17 | 2023-01-13 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-16 | 2023-01-12 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-13 | 2023-01-11 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-12 | 2023-01-10 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-11 | 2023-01-09 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-10 | 2023-01-06 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-09 | 2023-01-05 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-06 | 2023-01-04 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-05 | 2023-01-03 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-04 | 2022-12-30 | 0.303 | 2,170 | +0 | 0.01% | 656 |
| 2023-01-03 | 2022-12-29 | 0.325 | 2,170 | +0 | 0.01% | 705 |
| 2022-12-30 | 2022-12-28 | 0.325 | 2,170 | +0 | 0.01% | 705 |
| 2022-12-29 | 2022-12-23 | 0.325 | 2,170 | +0 | 0.01% | 705 |
| 2022-12-28 | 2022-12-22 | 0.325 | 2,170 | +0 | 0.01% | 705 |
| 2022-12-23 | 2022-12-21 | 0.369 | 2,170 | +0 | 0.01% | 800 |
| 2022-12-22 | 2022-12-20 | 0.369 | 2,170 | +0 | 0.01% | 800 |
| 2022-12-21 | 2022-12-19 | 0.369 | 2,170 | +0 | 0.02% | 800 |
| 2022-12-20 | 2022-12-16 | 0.369 | 2,170 | +0 | 0.02% | 800 |
| 2022-12-19 | 2022-12-15 | 0.369 | 2,170 | +0 | 0.02% | 800 |
| 2022-12-16 | 2022-12-14 | 0.369 | 2,170 | +0 | 0.02% | 800 |
| 2022-12-15 | 2022-12-13 | 0.369 | 2,170 | +0 | 0.02% | 800 |
| 2022-12-14 | 2022-12-12 | 0.369 | 2,170 | +0 | 0.02% | 800 |
| 2022-12-13 | 2022-12-09 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-12-12 | 2022-12-08 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-12-09 | 2022-12-07 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,170 | +0 | 0.02% | 977 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,170 | +0 | 0.02% | 977 |
| 2022-12-06 | 2022-12-02 | 0.450 | 2,170 | +0 | 0.02% | 977 |
| 2022-12-05 | 2022-12-01 | 0.450 | 2,170 | +0 | 0.02% | 977 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,170 | +0 | 0.02% | 760 |
| 2022-12-01 | 2022-11-29 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-30 | 2022-11-28 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-29 | 2022-11-25 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-28 | 2022-11-24 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-25 | 2022-11-23 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-24 | 2022-11-22 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-23 | 2022-11-21 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-22 | 2022-11-18 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-21 | 2022-11-17 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-18 | 2022-11-16 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-17 | 2022-11-15 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-16 | 2022-11-14 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-15 | 2022-11-11 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-14 | 2022-11-10 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-11 | 2022-11-09 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-10 | 2022-11-08 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-09 | 2022-11-07 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-08 | 2022-11-04 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-07 | 2022-11-03 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-04 | 2022-11-02 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-03 | 2022-11-01 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-02 | 2022-10-31 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-11-01 | 2022-10-28 | 0.438 | 2,170 | +0 | 0.02% | 949 |
| 2022-10-31 | 2022-10-27 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-10-28 | 2022-10-26 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-10-27 | 2022-10-25 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-10-26 | 2022-10-24 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-10-25 | 2022-10-21 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-10-24 | 2022-10-20 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-21 | 2022-10-19 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-20 | 2022-10-18 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-19 | 2022-10-17 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-18 | 2022-10-14 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-17 | 2022-10-13 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-14 | 2022-10-12 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-13 | 2022-10-11 | 0.313 | 2,170 | +0 | 0.02% | 678 |
| 2022-10-12 | 2022-10-10 | 0.293 | 2,170 | +0 | 0.02% | 635 |
| 2022-10-11 | 2022-10-07 | 0.293 | 2,170 | +0 | 0.02% | 635 |
| 2022-10-10 | 2022-10-06 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-10-07 | 2022-10-05 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-10-06 | 2022-10-03 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-10-05 | 2022-09-30 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-10-03 | 2022-09-29 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-09-30 | 2022-09-28 | 0.363 | 2,170 | +0 | 0.02% | 787 |
| 2022-09-29 | 2022-09-27 | 0.363 | 2,170 | +0 | 0.02% | 787 |
| 2022-09-28 | 2022-09-26 | 0.363 | 2,170 | +0 | 0.02% | 787 |
| 2022-09-27 | 2022-09-23 | 0.363 | 2,170 | +0 | 0.02% | 787 |
| 2022-09-26 | 2022-09-22 | 0.363 | 2,170 | +0 | 0.02% | 787 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,170 | +0 | 0.02% | 760 |
| 2022-09-22 | 2022-09-20 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-09-21 | 2022-09-19 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-09-20 | 2022-09-16 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-09-19 | 2022-09-15 | 0.456 | 2,170 | +0 | 0.02% | 990 |
| 2022-09-16 | 2022-09-14 | 0.456 | 2,170 | +0 | 0.02% | 990 |
| 2022-09-15 | 2022-09-13 | 0.463 | 2,170 | +0 | 0.02% | 1,004 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,170 | +0 | 0.02% | 1,194 |
| 2022-09-13 | 2022-09-08 | 0.450 | 2,170 | +0 | 0.02% | 977 |
| 2022-09-09 | 2022-09-07 | 0.450 | 2,170 | +0 | 0.02% | 977 |
| 2022-09-08 | 2022-09-06 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-09-07 | 2022-09-05 | 0.563 | 2,170 | +0 | 0.02% | 1,221 |
| 2022-09-06 | 2022-09-02 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-09-05 | 2022-09-01 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-09-02 | 2022-08-31 | 0.438 | 2,170 | +0 | 0.02% | 949 |
| 2022-09-01 | 2022-08-30 | 0.469 | 2,170 | +0 | 0.02% | 1,017 |
| 2022-08-31 | 2022-08-29 | 0.469 | 2,170 | +0 | 0.02% | 1,017 |
| 2022-08-30 | 2022-08-26 | 0.469 | 2,170 | +0 | 0.02% | 1,017 |
| 2022-08-29 | 2022-08-25 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-08-26 | 2022-08-24 | 0.225 | 2,170 | +0 | 0.02% | 488 |
| 2022-08-25 | 2022-08-23 | 0.225 | 2,170 | +0 | 0.02% | 488 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,170 | +0 | 0.02% | 488 |
| 2022-08-23 | 2022-08-19 | 0.225 | 2,170 | +0 | 0.02% | 488 |
| 2022-08-22 | 2022-08-18 | 0.256 | 2,170 | +0 | 0.02% | 556 |
| 2022-08-19 | 2022-08-17 | 0.256 | 2,170 | +0 | 0.02% | 556 |
| 2022-08-18 | 2022-08-16 | 0.256 | 2,170 | +0 | 0.02% | 556 |
| 2022-08-17 | 2022-08-15 | 0.250 | 2,170 | +0 | 0.02% | 543 |
| 2022-08-16 | 2022-08-12 | 0.250 | 2,170 | +0 | 0.02% | 543 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,170 | +0 | 0.02% | 543 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,170 | +0 | 0.02% | 543 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,170 | +0 | 0.02% | 543 |
| 2022-08-10 | 2022-08-08 | 0.225 | 2,170 | +0 | 0.02% | 488 |
| 2022-08-09 | 2022-08-05 | 0.250 | 2,170 | +0 | 0.02% | 543 |
| 2022-08-08 | 2022-08-04 | 0.256 | 2,170 | +0 | 0.02% | 556 |
| 2022-08-05 | 2022-08-03 | 0.263 | 2,170 | +0 | 0.02% | 570 |
| 2022-08-04 | 2022-08-02 | 0.263 | 2,170 | +0 | 0.02% | 570 |
| 2022-08-03 | 2022-08-01 | 0.294 | 2,170 | +0 | 0.02% | 637 |
| 2022-08-02 | 2022-07-29 | 0.264 | 2,170 | +0 | 0.02% | 572 |
| 2022-08-01 | 2022-07-28 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-07-29 | 2022-07-27 | 0.319 | 2,170 | +0 | 0.02% | 692 |
| 2022-07-28 | 2022-07-26 | 0.325 | 2,170 | +0 | 0.02% | 705 |
| 2022-07-27 | 2022-07-25 | 0.325 | 2,170 | +0 | 0.02% | 705 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,170 | +0 | 0.02% | 705 |
| 2022-07-25 | 2022-07-21 | 0.325 | 2,170 | +0 | 0.02% | 705 |
| 2022-07-22 | 2022-07-20 | 0.289 | 2,170 | +0 | 0.02% | 627 |
| 2022-07-21 | 2022-07-19 | 0.289 | 2,170 | +0 | 0.02% | 627 |
| 2022-07-20 | 2022-07-18 | 0.298 | 2,170 | +0 | 0.02% | 646 |
| 2022-07-19 | 2022-07-15 | 0.288 | 2,170 | +0 | 0.02% | 624 |
| 2022-07-18 | 2022-07-14 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-15 | 2022-07-13 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-14 | 2022-07-12 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-13 | 2022-07-11 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-12 | 2022-07-08 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-11 | 2022-07-07 | 0.338 | 2,170 | +0 | 0.02% | 732 |
| 2022-07-08 | 2022-07-06 | 0.338 | 2,170 | +0 | 0.02% | 732 |
| 2022-07-07 | 2022-07-05 | 0.338 | 2,170 | +0 | 0.02% | 732 |
| 2022-07-06 | 2022-07-04 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-05 | 2022-06-30 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-07-04 | 2022-06-29 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-06-30 | 2022-06-28 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-06-29 | 2022-06-27 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-06-28 | 2022-06-24 | 0.331 | 2,170 | +0 | 0.02% | 719 |
| 2022-06-27 | 2022-06-23 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-24 | 2022-06-22 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-23 | 2022-06-21 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-22 | 2022-06-20 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-21 | 2022-06-17 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-20 | 2022-06-16 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-17 | 2022-06-15 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-16 | 2022-06-14 | 0.301 | 2,170 | +0 | 0.02% | 654 |
| 2022-06-15 | 2022-06-13 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-06-14 | 2022-06-10 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-06-13 | 2022-06-09 | 0.356 | 2,170 | +0 | 0.02% | 773 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-06-09 | 2022-06-07 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-06-08 | 2022-06-06 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-06-07 | 2022-06-02 | 0.375 | 2,170 | +0 | 0.02% | 814 |
| 2022-06-06 | 2022-06-01 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-06-02 | 2022-05-31 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-06-01 | 2022-05-30 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-05-31 | 2022-05-27 | 0.425 | 2,170 | +0 | 0.02% | 922 |
| 2022-05-30 | 2022-05-26 | 0.425 | 2,170 | +0 | 0.02% | 922 |
| 2022-05-27 | 2022-05-25 | 0.425 | 2,170 | +0 | 0.02% | 922 |
| 2022-05-26 | 2022-05-24 | 0.425 | 2,170 | +0 | 0.02% | 922 |
| 2022-05-25 | 2022-05-23 | 0.425 | 2,170 | +0 | 0.02% | 922 |
| 2022-05-24 | 2022-05-20 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-05-23 | 2022-05-19 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-05-20 | 2022-05-18 | 0.400 | 2,170 | +0 | 0.02% | 868 |
| 2022-05-19 | 2022-05-17 | 0.406 | 2,170 | +0 | 0.02% | 882 |
| 2022-05-18 | 2022-05-16 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-05-17 | 2022-05-13 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-05-16 | 2022-05-12 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-05-13 | 2022-05-11 | 0.413 | 2,170 | +0 | 0.02% | 895 |
| 2022-05-12 | 2022-05-10 | 0.419 | 2,170 | +0 | 0.02% | 909 |
| 2022-05-11 | 2022-05-06 | 0.419 | 2,170 | +0 | 0.02% | 909 |
| 2022-05-10 | 2022-05-05 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-05-06 | 2022-05-04 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-05-05 | 2022-05-03 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-05-04 | 2022-04-29 | 0.431 | 2,170 | +0 | 0.02% | 936 |
| 2022-05-03 | 2022-04-28 | 0.400 | 2,170 | +0 | 0.02% | 868 |
| 2022-04-29 | 2022-04-27 | 0.400 | 2,170 | +0 | 0.02% | 868 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,170 | +0 | 0.02% | 868 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,170 | +0 | 0.02% | 868 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,170 | +0 | 0.02% | 868 |
| 2022-04-25 | 2022-04-21 | 0.444 | 2,170 | +0 | 0.02% | 963 |
| 2022-04-22 | 2022-04-20 | 0.475 | 2,170 | +0 | 0.02% | 1,031 |
| 2022-04-21 | 2022-04-19 | 0.500 | 2,170 | +0 | 0.02% | 1,085 |
| 2022-04-20 | 2022-04-14 | 0.500 | 2,170 | +0 | 0.02% | 1,085 |
| 2022-04-19 | 2022-04-13 | 0.500 | 2,170 | +0 | 0.02% | 1,085 |
| 2022-04-14 | 2022-04-12 | 0.500 | 2,170 | +0 | 0.02% | 1,085 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,170 | +0 | 0.02% | 1,085 |
| 2022-04-12 | 2022-04-08 | 0.556 | 2,170 | +0 | 0.02% | 1,207 |
| 2022-04-11 | 2022-04-07 | 0.594 | 2,170 | +0 | 0.02% | 1,288 |
| 2022-04-08 | 2022-04-06 | 0.525 | 2,170 | +0 | 0.02% | 1,139 |
| 2022-04-07 | 2022-04-04 | 0.463 | 2,170 | +0 | 0.02% | 1,004 |
| 2022-04-06 | 2022-04-01 | 0.463 | 2,170 | +0 | 0.02% | 1,004 |
| 2022-04-04 | 2022-03-31 | 0.675 | 2,170 | +0 | 0.02% | 1,465 |
| 2022-04-01 | 2022-03-30 | 0.638 | 2,170 | +0 | 0.02% | 1,383 |
| 2022-03-31 | 2022-03-29 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-29 | 2022-03-25 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-24 | 2022-03-22 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-23 | 2022-03-21 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-22 | 2022-03-18 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-21 | 2022-03-17 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-17 | 2022-03-15 | 0.456 | 2,170 | +0 | 0.02% | 990 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-15 | 2022-03-11 | 0.600 | 2,170 | +0 | 0.02% | 1,302 |
| 2022-03-14 | 2022-03-10 | 0.500 | 2,170 | +0 | 0.02% | 1,085 |
| 2022-03-11 | 2022-03-09 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-10 | 2022-03-08 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-09 | 2022-03-07 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-08 | 2022-03-04 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-07 | 2022-03-03 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-04 | 2022-03-02 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-03 | 2022-03-01 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-02 | 2022-02-28 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-03-01 | 2022-02-25 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-02-28 | 2022-02-24 | 0.606 | 2,170 | +0 | 0.02% | 1,316 |
| 2022-02-25 | 2022-02-23 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-02-24 | 2022-02-22 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-02-23 | 2022-02-21 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-02-22 | 2022-02-18 | 0.688 | 2,170 | +0 | 0.02% | 1,492 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,170 | +0 | 0.02% | 1,845 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,170 | +0 | 0.02% | 1,845 |
| 2022-02-17 | 2022-02-15 | 0.863 | 2,170 | +0 | 0.02% | 1,872 |
| 2022-02-16 | 2022-02-14 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2022-02-15 | 2022-02-11 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2022-02-14 | 2022-02-10 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2022-02-11 | 2022-02-09 | 0.975 | 2,170 | +0 | 0.02% | 2,116 |
| 2022-02-10 | 2022-02-08 | 1.113 | 2,170 | +0 | 0.02% | 2,414 |
| 2022-02-09 | 2022-02-07 | 1.113 | 2,170 | +0 | 0.02% | 2,414 |
| 2022-02-08 | 2022-02-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-02-07 | 2022-01-31 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-02-04 | 2022-01-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-28 | 2022-01-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-27 | 2022-01-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-26 | 2022-01-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-25 | 2022-01-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-24 | 2022-01-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-21 | 2022-01-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-20 | 2022-01-18 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-19 | 2022-01-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-18 | 2022-01-14 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-17 | 2022-01-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-14 | 2022-01-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-13 | 2022-01-11 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-12 | 2022-01-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-11 | 2022-01-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-10 | 2022-01-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-07 | 2022-01-05 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-06 | 2022-01-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-05 | 2022-01-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-04 | 2021-12-31 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2022-01-03 | 2021-12-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-30 | 2021-12-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-29 | 2021-12-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-28 | 2021-12-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-23 | 2021-12-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-22 | 2021-12-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-21 | 2021-12-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-20 | 2021-12-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-17 | 2021-12-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-16 | 2021-12-14 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-15 | 2021-12-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-14 | 2021-12-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-13 | 2021-12-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-10 | 2021-12-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-09 | 2021-12-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-08 | 2021-12-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-07 | 2021-12-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-06 | 2021-12-02 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-03 | 2021-12-01 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-02 | 2021-11-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-12-01 | 2021-11-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-30 | 2021-11-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-29 | 2021-11-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-26 | 2021-11-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-25 | 2021-11-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-24 | 2021-11-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-23 | 2021-11-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-22 | 2021-11-18 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-19 | 2021-11-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-18 | 2021-11-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-17 | 2021-11-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-16 | 2021-11-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-15 | 2021-11-11 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-12 | 2021-11-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-11 | 2021-11-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-10 | 2021-11-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-09 | 2021-11-05 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-08 | 2021-11-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-05 | 2021-11-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-04 | 2021-11-02 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-03 | 2021-11-01 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-02 | 2021-10-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-11-01 | 2021-10-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-29 | 2021-10-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-28 | 2021-10-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-27 | 2021-10-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-26 | 2021-10-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-25 | 2021-10-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-22 | 2021-10-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-21 | 2021-10-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-20 | 2021-10-18 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-19 | 2021-10-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-18 | 2021-10-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-15 | 2021-10-11 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-12 | 2021-10-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-11 | 2021-10-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-08 | 2021-10-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-07 | 2021-10-05 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-06 | 2021-10-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-05 | 2021-09-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-10-04 | 2021-09-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-30 | 2021-09-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-29 | 2021-09-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-28 | 2021-09-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-27 | 2021-09-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-24 | 2021-09-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-23 | 2021-09-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-21 | 2021-09-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-20 | 2021-09-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-17 | 2021-09-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-16 | 2021-09-14 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-15 | 2021-09-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-14 | 2021-09-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-13 | 2021-09-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-10 | 2021-09-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-09 | 2021-09-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-08 | 2021-09-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-07 | 2021-09-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-06 | 2021-09-02 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-03 | 2021-09-01 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-02 | 2021-08-31 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-09-01 | 2021-08-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-31 | 2021-08-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-30 | 2021-08-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-27 | 2021-08-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-26 | 2021-08-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-25 | 2021-08-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-24 | 2021-08-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-23 | 2021-08-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-20 | 2021-08-18 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-19 | 2021-08-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-18 | 2021-08-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-17 | 2021-08-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-16 | 2021-08-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-13 | 2021-08-11 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-12 | 2021-08-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-11 | 2021-08-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-10 | 2021-08-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-09 | 2021-08-05 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-06 | 2021-08-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-05 | 2021-08-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-04 | 2021-08-02 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-03 | 2021-07-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-08-02 | 2021-07-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-30 | 2021-07-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-29 | 2021-07-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-28 | 2021-07-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-27 | 2021-07-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-26 | 2021-07-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-23 | 2021-07-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-22 | 2021-07-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-21 | 2021-07-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-20 | 2021-07-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-19 | 2021-07-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-16 | 2021-07-14 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-15 | 2021-07-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-14 | 2021-07-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-13 | 2021-07-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-12 | 2021-07-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-09 | 2021-07-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-08 | 2021-07-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-07 | 2021-07-05 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-06 | 2021-07-02 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-05 | 2021-06-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-07-02 | 2021-06-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-30 | 2021-06-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-29 | 2021-06-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-28 | 2021-06-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-25 | 2021-06-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-24 | 2021-06-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-23 | 2021-06-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-22 | 2021-06-18 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-21 | 2021-06-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-18 | 2021-06-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-17 | 2021-06-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-16 | 2021-06-11 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-15 | 2021-06-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-11 | 2021-06-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-10 | 2021-06-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-09 | 2021-06-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-08 | 2021-06-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-07 | 2021-06-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-04 | 2021-06-02 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-03 | 2021-06-01 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-02 | 2021-05-31 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-06-01 | 2021-05-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-31 | 2021-05-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-28 | 2021-05-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-27 | 2021-05-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-26 | 2021-05-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-25 | 2021-05-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-24 | 2021-05-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-21 | 2021-05-18 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-20 | 2021-05-17 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-18 | 2021-05-14 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-17 | 2021-05-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-14 | 2021-05-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-13 | 2021-05-11 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-12 | 2021-05-10 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-11 | 2021-05-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-10 | 2021-05-06 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-07 | 2021-05-05 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-06 | 2021-05-04 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-05 | 2021-05-03 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-04 | 2021-04-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-05-03 | 2021-04-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-30 | 2021-04-28 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-29 | 2021-04-27 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-28 | 2021-04-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-27 | 2021-04-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-26 | 2021-04-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-23 | 2021-04-21 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-22 | 2021-04-20 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-21 | 2021-04-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-20 | 2021-04-16 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-19 | 2021-04-15 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-16 | 2021-04-14 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-15 | 2021-04-13 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-14 | 2021-04-12 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-13 | 2021-04-09 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-12 | 2021-04-08 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-09 | 2021-04-07 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-08 | 2021-04-01 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-07 | 2021-03-31 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-04-01 | 2021-03-30 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-31 | 2021-03-29 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-30 | 2021-03-26 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-29 | 2021-03-25 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-26 | 2021-03-24 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-25 | 2021-03-23 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-24 | 2021-03-22 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-23 | 2021-03-19 | 1.125 | 2,170 | +0 | 0.02% | 2,441 |
| 2021-03-22 | 2021-03-18 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-19 | 2021-03-17 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-18 | 2021-03-16 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-17 | 2021-03-15 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-16 | 2021-03-12 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-15 | 2021-03-11 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-12 | 2021-03-10 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-11 | 2021-03-09 | 1.100 | 2,170 | +0 | 0.02% | 2,387 |
| 2021-03-10 | 2021-03-08 | 1.113 | 2,170 | +0 | 0.02% | 2,414 |
| 2021-03-09 | 2021-03-05 | 1.225 | 2,170 | +0 | 0.02% | 2,658 |
| 2021-03-08 | 2021-03-04 | 1.225 | 2,170 | +0 | 0.02% | 2,658 |
| 2021-03-05 | 2021-03-03 | 1.025 | 2,170 | +0 | 0.02% | 2,224 |
| 2021-03-04 | 2021-03-02 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-03-03 | 2021-03-01 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-03-02 | 2021-02-26 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-03-01 | 2021-02-25 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-02-26 | 2021-02-24 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-02-25 | 2021-02-23 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-02-24 | 2021-02-22 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-02-23 | 2021-02-19 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-02-22 | 2021-02-18 | 0.938 | 2,170 | +0 | 0.02% | 2,034 |
| 2021-02-19 | 2021-02-17 | 0.888 | 2,170 | +0 | 0.02% | 1,926 |
| 2021-02-18 | 2021-02-16 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2021-02-17 | 2021-02-11 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2021-02-16 | 2021-02-09 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2021-02-10 | 2021-02-08 | 0.875 | 2,170 | +0 | 0.02% | 1,899 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,170 | -1,221 | 0.02% | 1,667 |
| 2020-03-05 | 2020-03-03 | 1.075 | 3,391 | -12,500 | 0.01% | 3,646 |
| 2020-01-13 | 2020-01-09 | 1.293 | 15,891 | +6,250 | 0.07% | 20,544 |
| 2020-01-03 | 2019-12-31 | 1.920 | 9,641 | +6,250 | 0.04% | 18,511 |
| 2019-08-19 | 2019-08-15 | 1.984 | 3,391 | -3,906 | 0.02% | 6,728 |
| 2019-08-14 | 2019-08-12 | 2.528 | 7,297 | -221,094 | 0.04% | 18,447 |
| 2019-08-13 | 2019-08-09 | 3.712 | 228,391 | -84,375 | 1.17% | 847,787 |
| 2019-08-09 | 2019-08-07 | 6.464 | 312,766 | -1,172 | 1.61% | 2,021,719 |
| 2018-04-24 | 2018-04-20 | 4.659 | 313,938 | -390 | 1.93% | 1,462,700 |
| 2017-08-04 | 2017-08-02 | 5.683 | 314,328 | -78,125 | 1.94% | 1,786,389 |
| 2017-07-28 | 2017-07-26 | 5.683 | 392,453 | -19,531 | 2.42% | 2,230,389 |
| 2017-07-14 | 2017-07-12 | 6.298 | 411,984 | -19,532 | 2.54% | 2,594,510 |
| 2017-06-28 | 2017-06-26 | 7.424 | 431,516 | -23,047 | 2.66% | 3,203,575 |
| 2017-05-23 | 2017-05-19 | 7.270 | 454,563 | -19,531 | 2.80% | 3,304,855 |
| 2017-05-22 | 2017-05-18 | 7.219 | 474,094 | +464,844 | 2.92% | 3,422,579 |
| 2017-03-23 | 2017-03-21 | 11.776 | 9,250 | +3,516 | 0.06% | 108,928 |
| 2017-02-28 | 2017-02-24 | 21.760 | 5,734 | +781 | 0.04% | 124,772 |
| 2017-02-24 | 2017-02-22 | 20.992 | 4,953 | -664 | 0.03% | 103,973 |
| 2017-02-23 | 2017-02-21 | 20.992 | 5,617 | -1,563 | 0.03% | 117,912 |
| 2016-11-03 | 2016-11-01 | 18.176 | 7,180 | -1,328 | 0.05% | 130,504 |
| 2016-10-13 | 2016-10-11 | 17.408 | 8,508 | -1,172 | 0.06% | 148,107 |
| 2016-10-11 | 2016-10-06 | 15.872 | 9,680 | +1,172 | 0.07% | 153,641 |
| 2016-09-08 | 2016-09-06 | 15.616 | 8,508 | +1,406 | 0.06% | 132,861 |
| 2016-08-29 | 2016-08-25 | 18.176 | 7,102 | -1,171 | 0.05% | 129,086 |
| 2016-08-26 | 2016-08-24 | 16.896 | 8,273 | +1,171 | 0.06% | 139,781 |
| 2016-08-08 | 2016-08-04 | 14.080 | 7,102 | -781 | 0.05% | 99,996 |
| 2016-07-07 | 2016-07-05 | 12.288 | 7,883 | -3,906 | 0.07% | 96,866 |
| 2016-07-06 | 2016-07-04 | 11.264 | 11,789 | +3,125 | 0.10% | 132,791 |
| 2016-07-05 | 2016-06-30 | 9.216 | 8,664 | +781 | 0.08% | 79,847 |
| 2016-07-04 | 2016-06-29 | 12.544 | 7,883 | +1,758 | 0.07% | 98,884 |
| 2016-06-14 | 2016-06-10 | 25.600 | 6,125 | -840 | 0.05% | 156,800 |
| 2016-06-13 | 2016-06-08 | 25.600 | 6,965 | +860 | 0.06% | 178,304 |
| 2016-06-10 | 2016-06-07 | 28.160 | 6,105 | +3,125 | 0.05% | 171,917 |
| 2016-06-07 | 2016-06-03 | 30.720 | 2,980 | -6,250 | 0.03% | 91,546 |
| 2016-06-06 | 2016-06-02 | 35.840 | 9,230 | +4,734 | 0.08% | 330,803 |
| 2016-06-03 | 2016-06-01 | 38.400 | 4,496 | -5,469 | 0.04% | 172,646 |
| 2016-06-02 | 2016-05-31 | 40.960 | 9,965 | +6,250 | 0.09% | 408,166 |
| 2016-05-31 | 2016-05-27 | 40.960 | 3,715 | -3,515 | 0.03% | 152,166 |
| 2016-05-27 | 2016-05-25 | 38.400 | 7,230 | +7,033 | 0.06% | 277,632 |
| 2016-05-17 | 2016-05-13 | 46.080 | 197 | -1,953 | 0.02% | 9,078 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,150 | +1,953 | 0.21% | 104,576 |
| 2016-04-22 | 2016-04-20 | 26.553 | 197 | -315 | 0.02% | 5,231 |
| 2011-04-12 | 2011-04-08 | 344.211 | 512 | -101 | 0.04% | 176,236 |
| 2011-04-11 | 2011-04-07 | 329.459 | 613 | +101 | 0.05% | 201,959 |
| 2011-03-22 | 2011-03-18 | 299.955 | 512 | -295 | 0.04% | 153,577 |
| 2011-03-18 | 2011-03-16 | 324.542 | 807 | -101 | 0.06% | 261,905 |
| 2011-03-16 | 2011-03-14 | 358.963 | 908 | -102 | 0.07% | 325,938 |
| 2011-03-15 | 2011-03-11 | 363.880 | 1,010 | -193 | 0.08% | 367,519 |
| 2011-03-14 | 2011-03-10 | 314.707 | 1,203 | +102 | 0.09% | 378,593 |
| 2011-03-10 | 2011-03-08 | 339.294 | 1,101 | +101 | 0.08% | 373,563 |
| 2011-01-27 | 2011-01-25 | 531.069 | 1,000 | +285 | 0.08% | 531,069 |
| 2011-01-24 | 2011-01-20 | 550.738 | 715 | +203 | 0.06% | 393,778 |
| 2010-10-22 | 2010-10-20 | 580.242 | 512 | -2,046 | 0.09% | 297,084 |
| 2010-10-08 | 2010-10-06 | 609.745 | 2,558 | +2,046 | 0.47% | 1,559,729 |
| 2010-09-20 | 2010-09-16 | 521.234 | 512 | -101 | 0.09% | 266,872 |
| 2010-09-15 | 2010-09-13 | 442.557 | 613 | -143 | 0.11% | 271,288 |
| 2010-09-14 | 2010-09-10 | 467.144 | 756 | -95 | 0.14% | 353,161 |
| 2010-09-13 | 2010-09-09 | 457.309 | 851 | -228 | 0.16% | 389,170 |
| 2010-09-10 | 2010-09-08 | 442.557 | 1,079 | -102 | 0.20% | 477,519 |
| 2010-09-09 | 2010-09-07 | 393.384 | 1,181 | +265 | 0.22% | 464,587 |
| 2010-09-07 | 2010-09-03 | 403.219 | 916 | +101 | 0.17% | 369,348 |
| 2010-09-06 | 2010-09-02 | 388.467 | 815 | +4 | 0.15% | 316,600 |
| 2010-09-01 | 2010-08-30 | 388.467 | 811 | +102 | 0.15% | 315,047 |
| 2010-08-31 | 2010-08-27 | 373.715 | 709 | +55 | 0.13% | 264,964 |
| 2010-08-03 | 2010-07-30 | 388.467 | 654 | -35 | 0.12% | 254,057 |
| 2010-06-25 | 2010-06-23 | 339.294 | 689 | -101 | 0.13% | 233,773 |
| 2010-06-09 | 2010-06-07 | 339.294 | 790 | +40 | 0.15% | 268,042 |
| 2010-06-08 | 2010-06-04 | 358.963 | 750 | -122 | 0.14% | 269,222 |
| 2010-05-24 | 2010-05-19 | 324.542 | 872 | +21 | 0.16% | 283,001 |
| 2010-05-05 | 2010-05-03 | 363.880 | 851 | +101 | 0.16% | 309,662 |
| 2010-05-03 | 2010-04-29 | 388.467 | 750 | +35 | 0.14% | 291,350 |
| 2010-04-30 | 2010-04-28 | 388.467 | 715 | -90 | 0.13% | 277,754 |
| 2010-04-28 | 2010-04-26 | 417.971 | 805 | +90 | 0.15% | 336,466 |
| 2010-04-26 | 2010-04-22 | 383.550 | 715 | +102 | 0.13% | 274,238 |
| 2010-04-23 | 2010-04-21 | 393.384 | 613 | +101 | 0.11% | 241,144 |
| 2010-04-22 | 2010-04-20 | 403.219 | 512 | +117 | 0.09% | 206,448 |
| 2010-03-30 | 2010-03-26 | 442.557 | 395 | -164 | 0.10% | 174,810 |
| 2010-03-29 | 2010-03-25 | 437.640 | 559 | +138 | 0.14% | 244,641 |
| 2010-03-23 | 2010-03-19 | 506.482 | 421 | +104 | 0.11% | 213,229 |
| 2010-03-18 | 2010-03-16 | 446.308 | 317 | -70 | 0.08% | 141,480 |
| 2010-03-05 | 2010-03-03 | 453.809 | 387 | +134 | 0.08% | 175,624 |
| 2010-03-04 | 2010-03-02 | 438.807 | 253 | -134 | 0.05% | 111,018 |
| 2010-03-03 | 2010-03-01 | 386.300 | 387 | +134 | 0.08% | 149,498 |
| 2010-02-25 | 2010-02-23 | 382.549 | 253 | +133 | 0.05% | 96,785 |
| 2009-09-16 | 2009-09-14 | 611.329 | 120 | -125 | 0.02% | 73,359 |
| 2009-09-15 | 2009-09-11 | 622.580 | 245 | +125 | 0.05% | 152,532 |
| 2009-07-14 | 2009-07-10 | 678.838 | 120 | -27 | 0.02% | 81,461 |
| 2009-07-07 | 2009-07-03 | 690.089 | 147 | +27 | 0.03% | 101,443 |
| 2009-05-22 | 2009-05-20 | 450.058 | 120 | -27 | 0.02% | 54,007 |
| 2008-09-19 | 2008-09-17 | 487.563 | 147 | -53 | 0.03% | 71,672 |
| 2008-05-30 | 2008-05-28 | 1012.631 | 200 | -53 | 0.04% | 202,526 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 253 | -27 | 0.06% | 294,151 |
| 2008-01-25 | 2008-01-23 | 975.126 | 280 | -53 | 0.06% | 273,035 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 333 | +32 | 0.07% | 399,652 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 301 | -27 | 0.07% | 406,403 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 328 | -27 | 0.07% | 522,818 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 355 | +6 | 0.08% | 532,569 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 349 | -54 | 0.11% | 569,380 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 403 | -106 | 0.15% | 672,593 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 509 | +26 | 0.19% | 820,869 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 483 | +27 | 0.18% | 833,283 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 456 | +27 | 0.17% | 855,110 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 429 | +26 | 0.16% | 836,658 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 403 | +27 | 0.15% | 801,066 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 376 | -27 | 0.14% | 832,008 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 403 | -5 | 0.15% | 921,982 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 408 | +267 | 0.15% | 933,421 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 141 | -54 | 0.05% | 306,715 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 195 | +27 | 0.07% | 372,986 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 168 | -27 | 0.06% | 340,244 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 195 | +27 | 0.07% | 394,926 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 168 | +53 | 0.06% | 352,846 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 115 | +27 | 0.04% | 250,157 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 88 | +27 | 0.03% | 178,223 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 61 | +26 | 0.03% | 114,390 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 35 | -13 | 0.02% | 70,884 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 48 | +13 | 0.02% | 120,616 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 35 | +30 | 0.02% | 89,262 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 5 | -6 | 0.00% | 15,377 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 11 | +6 | 0.00% | 35,480 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 5 | -14 | 0.00% | 13,689 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 19 | +14 | 0.01% | 48,456 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 5 | +5 | 0.00% | 14,814 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 0 | -3 | ||
| 2007-07-04 | 2007-06-29 | 2362.805 | 3 | +3 | 0.00% | 7,088 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 0 | -16 | ||
| 2007-06-29 | 2007-06-27 | 2137.776 | 16 | +3 | 0.01% | 34,204 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 13 | 0.01% | 25,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy