History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 258 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.340 | 258 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.365 | 258 | +0 | 0.00% | 94 |
| 2025-10-09 | 2025-10-06 | 0.365 | 258 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-10-02 | 2025-09-29 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-09-30 | 2025-09-26 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-09-29 | 2025-09-25 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-09-26 | 2025-09-24 | 0.325 | 258 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.350 | 258 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.320 | 258 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 0.350 | 258 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.375 | 258 | +0 | 0.00% | 97 |
| 2025-09-19 | 2025-09-17 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-09-18 | 2025-09-16 | 0.325 | 258 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.295 | 258 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.290 | 258 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.300 | 258 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.285 | 258 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.280 | 258 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.310 | 258 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.310 | 258 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.340 | 258 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.340 | 258 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.370 | 258 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.370 | 258 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.370 | 258 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.375 | 258 | +0 | 0.00% | 97 |
| 2025-08-29 | 2025-08-27 | 0.340 | 258 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.340 | 258 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.350 | 258 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.375 | 258 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.380 | 258 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.380 | 258 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.380 | 258 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.370 | 258 | +0 | 0.00% | 95 |
| 2025-08-19 | 2025-08-15 | 0.355 | 258 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.365 | 258 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.380 | 258 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.370 | 258 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 0.375 | 258 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.380 | 258 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.405 | 258 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.420 | 258 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.395 | 258 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.365 | 258 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.360 | 258 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.365 | 258 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.390 | 258 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.400 | 258 | +0 | 0.00% | 103 |
| 2025-07-28 | 2025-07-24 | 0.495 | 258 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.246 | 258 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.200 | 258 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.195 | 258 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.195 | 258 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.195 | 258 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.195 | 258 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.183 | 258 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.183 | 258 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.183 | 258 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.197 | 258 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.197 | 258 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.201 | 258 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.201 | 258 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.201 | 258 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.203 | 258 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.209 | 258 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.207 | 258 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.228 | 258 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.200 | 258 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.228 | 258 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.200 | 258 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.198 | 258 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.194 | 258 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.181 | 258 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.162 | 258 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.196 | 258 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.196 | 258 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.196 | 258 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.196 | 258 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.196 | 258 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.196 | 258 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.200 | 258 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.200 | 258 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.202 | 258 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.210 | 258 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.219 | 258 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.218 | 258 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.218 | 258 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.210 | 258 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.223 | 258 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.225 | 258 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.220 | 258 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.210 | 258 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.290 | 258 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.290 | 258 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.270 | 258 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.260 | 258 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.260 | 258 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.260 | 258 | +0 | 0.00% | 67 |
| 2025-04-30 | 2025-04-28 | 0.260 | 258 | +0 | 0.00% | 67 |
| 2025-04-29 | 2025-04-25 | 0.260 | 258 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.260 | 258 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.220 | 258 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.220 | 258 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.220 | 258 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.220 | 258 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.220 | 258 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 0.231 | 258 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.230 | 258 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.229 | 258 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.250 | 258 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.250 | 258 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.250 | 258 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.290 | 258 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.280 | 258 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.320 | 258 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.325 | 258 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.325 | 258 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.325 | 258 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.325 | 258 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.330 | 258 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.335 | 258 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.280 | 258 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.300 | 258 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.390 | 258 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.410 | 258 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.410 | 258 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.380 | 258 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.405 | 258 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.405 | 258 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.330 | 258 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.320 | 258 | +0 | 0.00% | 83 |
| 2025-03-11 | 2025-03-07 | 0.430 | 258 | +0 | 0.00% | 111 |
| 2025-03-10 | 2025-03-06 | 0.390 | 258 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.400 | 258 | +0 | 0.00% | 103 |
| 2025-03-06 | 2025-03-04 | 0.390 | 258 | +0 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 0.430 | 258 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.520 | 258 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.500 | 258 | +0 | 0.00% | 129 |
| 2025-02-28 | 2025-02-26 | 0.490 | 258 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.480 | 258 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.480 | 258 | +0 | 0.00% | 124 |
| 2025-02-25 | 2025-02-21 | 0.480 | 258 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.550 | 258 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.600 | 258 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.610 | 258 | +0 | 0.00% | 157 |
| 2025-02-19 | 2025-02-17 | 0.700 | 258 | +0 | 0.00% | 181 |
| 2025-02-18 | 2025-02-14 | 0.700 | 258 | +0 | 0.00% | 181 |
| 2025-02-17 | 2025-02-13 | 0.710 | 258 | +0 | 0.00% | 183 |
| 2025-02-14 | 2025-02-12 | 0.710 | 258 | +0 | 0.00% | 183 |
| 2025-02-13 | 2025-02-11 | 0.720 | 258 | +0 | 0.00% | 186 |
| 2025-02-12 | 2025-02-10 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2025-02-11 | 2025-02-07 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-02-10 | 2025-02-06 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-02-06 | 2025-02-04 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-02-05 | 2025-02-03 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-02-04 | 2025-01-28 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-23 | 2025-01-21 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-01-16 | 2025-01-14 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-09 | 2025-01-07 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-08 | 2025-01-06 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-06 | 2025-01-02 | 0.750 | 258 | +0 | 0.00% | 194 |
| 2025-01-03 | 2024-12-31 | 0.740 | 258 | +0 | 0.00% | 191 |
| 2025-01-02 | 2024-12-27 | 0.770 | 258 | +0 | 0.00% | 199 |
| 2024-12-30 | 2024-12-24 | 0.730 | 258 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.890 | 258 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.880 | 258 | +0 | 0.00% | 227 |
| 2024-12-20 | 2024-12-18 | 0.890 | 258 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-12-18 | 2024-12-16 | 1.070 | 258 | +0 | 0.00% | 276 |
| 2024-12-17 | 2024-12-13 | 1.070 | 258 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 1.000 | 258 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 1.110 | 258 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 1.110 | 258 | +0 | 0.00% | 286 |
| 2024-12-11 | 2024-12-09 | 1.090 | 258 | +0 | 0.00% | 281 |
| 2024-12-10 | 2024-12-06 | 1.170 | 258 | +0 | 0.00% | 302 |
| 2024-12-09 | 2024-12-05 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-12-04 | 2024-12-02 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-12-03 | 2024-11-29 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-12-02 | 2024-11-28 | 1.270 | 258 | +0 | 0.00% | 328 |
| 2024-11-29 | 2024-11-27 | 1.290 | 258 | +0 | 0.00% | 333 |
| 2024-11-28 | 2024-11-26 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-11-27 | 2024-11-25 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-11-26 | 2024-11-22 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-11-25 | 2024-11-21 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 1.390 | 258 | +0 | 0.00% | 359 |
| 2024-11-21 | 2024-11-19 | 1.410 | 258 | +0 | 0.00% | 364 |
| 2024-11-20 | 2024-11-18 | 1.410 | 258 | +0 | 0.00% | 364 |
| 2024-11-19 | 2024-11-15 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-11-18 | 2024-11-14 | 1.490 | 258 | +0 | 0.00% | 384 |
| 2024-11-15 | 2024-11-13 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2024-11-14 | 2024-11-12 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 1.730 | 258 | +0 | 0.00% | 446 |
| 2024-11-11 | 2024-11-07 | 1.730 | 258 | +0 | 0.00% | 446 |
| 2024-11-08 | 2024-11-06 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-11-07 | 2024-11-05 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-11-06 | 2024-11-04 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-11-05 | 2024-11-01 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2024-11-01 | 2024-10-30 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-10-31 | 2024-10-29 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-10-29 | 2024-10-25 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-10-28 | 2024-10-24 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-10-25 | 2024-10-23 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-10-24 | 2024-10-22 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-10-23 | 2024-10-21 | 1.810 | 258 | +0 | 0.00% | 467 |
| 2024-10-22 | 2024-10-18 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-10-21 | 2024-10-17 | 1.630 | 258 | +0 | 0.00% | 421 |
| 2024-10-18 | 2024-10-16 | 1.680 | 258 | +0 | 0.00% | 433 |
| 2024-10-17 | 2024-10-15 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2024-10-16 | 2024-10-14 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2024-10-15 | 2024-10-10 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-10-14 | 2024-10-09 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-10-10 | 2024-10-08 | 2.190 | 258 | +0 | 0.00% | 565 |
| 2024-10-09 | 2024-10-07 | 1.960 | 258 | +0 | 0.00% | 506 |
| 2024-10-08 | 2024-10-04 | 2.270 | 258 | +0 | 0.00% | 586 |
| 2024-10-07 | 2024-10-03 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-04 | 2024-10-02 | 1.570 | 258 | +0 | 0.00% | 405 |
| 2024-10-03 | 2024-09-30 | 1.240 | 258 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 1.380 | 258 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 1.410 | 258 | +0 | 0.00% | 364 |
| 2024-09-27 | 2024-09-25 | 1.410 | 258 | +0 | 0.00% | 364 |
| 2024-09-26 | 2024-09-24 | 1.410 | 258 | +0 | 0.00% | 364 |
| 2024-09-25 | 2024-09-23 | 1.410 | 258 | +0 | 0.00% | 364 |
| 2024-09-24 | 2024-09-20 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-09-23 | 2024-09-19 | 1.330 | 258 | +0 | 0.00% | 343 |
| 2024-09-20 | 2024-09-17 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-09-19 | 2024-09-16 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-09-17 | 2024-09-13 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-09-16 | 2024-09-12 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-09-13 | 2024-09-11 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-09-12 | 2024-09-10 | 1.520 | 258 | +0 | 0.00% | 392 |
| 2024-09-11 | 2024-09-09 | 1.490 | 258 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 1.230 | 258 | +0 | 0.00% | 317 |
| 2024-09-09 | 2024-09-04 | 1.250 | 258 | +0 | 0.00% | 322 |
| 2024-09-05 | 2024-09-03 | 1.220 | 258 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 1.230 | 258 | +0 | 0.00% | 317 |
| 2024-09-03 | 2024-08-30 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-09-02 | 2024-08-29 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-08-30 | 2024-08-28 | 1.280 | 258 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 1.340 | 258 | +0 | 0.00% | 346 |
| 2024-08-28 | 2024-08-26 | 1.440 | 258 | +0 | 0.00% | 372 |
| 2024-08-27 | 2024-08-23 | 1.250 | 258 | +0 | 0.00% | 322 |
| 2024-08-26 | 2024-08-22 | 1.440 | 258 | +0 | 0.00% | 372 |
| 2024-08-23 | 2024-08-21 | 1.470 | 258 | +0 | 0.00% | 379 |
| 2024-08-22 | 2024-08-20 | 1.470 | 258 | +0 | 0.00% | 379 |
| 2024-08-21 | 2024-08-19 | 1.470 | 258 | +0 | 0.00% | 379 |
| 2024-08-20 | 2024-08-16 | 1.360 | 258 | +0 | 0.00% | 351 |
| 2024-08-19 | 2024-08-15 | 1.280 | 258 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 1.420 | 258 | +0 | 0.00% | 366 |
| 2024-08-15 | 2024-08-13 | 1.270 | 258 | +0 | 0.00% | 328 |
| 2024-08-14 | 2024-08-12 | 1.660 | 258 | +0 | 0.00% | 428 |
| 2024-08-13 | 2024-08-09 | 1.890 | 258 | +0 | 0.00% | 488 |
| 2024-08-12 | 2024-08-08 | 1.710 | 258 | +0 | 0.00% | 441 |
| 2024-08-09 | 2024-08-07 | 1.680 | 258 | +0 | 0.00% | 433 |
| 2024-08-08 | 2024-08-06 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-08-07 | 2024-08-05 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2024-08-06 | 2024-08-02 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-08-05 | 2024-08-01 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-08-02 | 2024-07-31 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-08-01 | 2024-07-30 | 1.640 | 258 | +0 | 0.00% | 423 |
| 2024-07-31 | 2024-07-29 | 1.230 | 258 | +0 | 0.00% | 317 |
| 2024-07-30 | 2024-07-26 | 1.230 | 258 | +0 | 0.00% | 317 |
| 2024-07-29 | 2024-07-25 | 1.240 | 258 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 1.200 | 258 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 1.130 | 258 | +0 | 0.00% | 292 |
| 2024-07-24 | 2024-07-22 | 1.130 | 258 | +0 | 0.00% | 292 |
| 2024-07-23 | 2024-07-19 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-07-22 | 2024-07-18 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-07-19 | 2024-07-17 | 1.050 | 258 | +0 | 0.00% | 271 |
| 2024-07-18 | 2024-07-16 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-07-17 | 2024-07-15 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-07-16 | 2024-07-12 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-07-15 | 2024-07-11 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-07-12 | 2024-07-10 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-07-11 | 2024-07-09 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-07-10 | 2024-07-08 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2024-07-09 | 2024-07-05 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2024-07-08 | 2024-07-04 | 1.040 | 258 | +0 | 0.00% | 268 |
| 2024-07-05 | 2024-07-03 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2024-07-04 | 2024-07-02 | 1.020 | 258 | +0 | 0.00% | 263 |
| 2024-07-03 | 2024-06-28 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 1.130 | 258 | +0 | 0.00% | 292 |
| 2024-06-28 | 2024-06-26 | 1.350 | 258 | +0 | 0.00% | 348 |
| 2024-06-27 | 2024-06-25 | 1.370 | 258 | +0 | 0.00% | 353 |
| 2024-06-26 | 2024-06-24 | 1.680 | 258 | +0 | 0.00% | 433 |
| 2024-06-25 | 2024-06-21 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-06-24 | 2024-06-20 | 1.720 | 258 | +0 | 0.00% | 444 |
| 2024-06-21 | 2024-06-19 | 1.720 | 258 | +0 | 0.00% | 444 |
| 2024-06-20 | 2024-06-18 | 1.750 | 258 | +0 | 0.00% | 452 |
| 2024-06-19 | 2024-06-17 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-06-18 | 2024-06-14 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-06-17 | 2024-06-13 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-06-14 | 2024-06-12 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2024-06-13 | 2024-06-11 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-06-12 | 2024-06-07 | 1.830 | 258 | +0 | 0.00% | 472 |
| 2024-06-11 | 2024-06-06 | 1.830 | 258 | +0 | 0.00% | 472 |
| 2024-06-07 | 2024-06-05 | 1.830 | 258 | +0 | 0.00% | 472 |
| 2024-06-06 | 2024-06-04 | 1.840 | 258 | +0 | 0.00% | 475 |
| 2024-06-05 | 2024-06-03 | 1.840 | 258 | +0 | 0.00% | 475 |
| 2024-06-04 | 2024-05-31 | 1.870 | 258 | +0 | 0.00% | 482 |
| 2024-06-03 | 2024-05-30 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-05-31 | 2024-05-29 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-05-30 | 2024-05-28 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-05-29 | 2024-05-27 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-05-28 | 2024-05-24 | 1.810 | 258 | +0 | 0.00% | 467 |
| 2024-05-27 | 2024-05-23 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-05-24 | 2024-05-22 | 1.720 | 258 | +0 | 0.00% | 444 |
| 2024-05-23 | 2024-05-21 | 1.580 | 258 | +0 | 0.00% | 408 |
| 2024-05-22 | 2024-05-20 | 1.300 | 258 | +0 | 0.00% | 335 |
| 2024-05-21 | 2024-05-17 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-05-20 | 2024-05-16 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-05-17 | 2024-05-14 | 1.130 | 258 | +0 | 0.00% | 292 |
| 2024-05-16 | 2024-05-13 | 1.130 | 258 | +0 | 0.00% | 292 |
| 2024-05-14 | 2024-05-10 | 1.150 | 258 | +0 | 0.00% | 297 |
| 2024-05-13 | 2024-05-09 | 1.190 | 258 | +0 | 0.00% | 307 |
| 2024-05-10 | 2024-05-08 | 1.190 | 258 | +0 | 0.00% | 307 |
| 2024-05-09 | 2024-05-07 | 1.080 | 258 | +0 | 0.00% | 279 |
| 2024-05-08 | 2024-05-06 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-05-07 | 2024-05-03 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-05-06 | 2024-05-02 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-05-03 | 2024-04-30 | 1.100 | 258 | +0 | 0.00% | 284 |
| 2024-05-02 | 2024-04-29 | 1.430 | 258 | +0 | 0.00% | 369 |
| 2024-04-30 | 2024-04-26 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-04-29 | 2024-04-25 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-04-26 | 2024-04-24 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2024-04-25 | 2024-04-23 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2024-04-24 | 2024-04-22 | 1.630 | 258 | +0 | 0.00% | 421 |
| 2024-04-23 | 2024-04-19 | 1.630 | 258 | +0 | 0.00% | 421 |
| 2024-04-22 | 2024-04-18 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2024-04-19 | 2024-04-17 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2024-04-18 | 2024-04-16 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-04-17 | 2024-04-15 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-04-16 | 2024-04-12 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2024-04-15 | 2024-04-11 | 1.710 | 258 | +0 | 0.00% | 441 |
| 2024-04-12 | 2024-04-10 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2024-04-11 | 2024-04-09 | 1.800 | 258 | +0 | 0.00% | 464 |
| 2024-04-10 | 2024-04-08 | 1.970 | 258 | +0 | 0.00% | 508 |
| 2024-04-09 | 2024-04-05 | 2.340 | 258 | +0 | 0.00% | 604 |
| 2024-04-08 | 2024-04-03 | 2.370 | 258 | +0 | 0.00% | 611 |
| 2024-04-05 | 2024-04-02 | 2.380 | 258 | +0 | 0.00% | 614 |
| 2024-04-03 | 2024-03-28 | 2.310 | 258 | +0 | 0.00% | 596 |
| 2024-04-02 | 2024-03-27 | 2.320 | 258 | +0 | 0.00% | 599 |
| 2024-03-28 | 2024-03-26 | 2.340 | 258 | +0 | 0.00% | 604 |
| 2024-03-27 | 2024-03-25 | 2.350 | 258 | +0 | 0.00% | 606 |
| 2024-03-26 | 2024-03-22 | 2.340 | 258 | +0 | 0.00% | 604 |
| 2024-03-25 | 2024-03-21 | 2.340 | 258 | +0 | 0.00% | 604 |
| 2024-03-22 | 2024-03-20 | 2.060 | 258 | +0 | 0.00% | 531 |
| 2024-03-21 | 2024-03-19 | 1.880 | 258 | -56 | 0.00% | 485 |
| 2023-09-25 | 2023-09-21 | 0.381 | 314 | +63 | 0.00% | 120 |
| 2021-02-09 | 2021-02-05 | 0.704 | 251 | -2 | 0.00% | 177 |
| 2021-02-08 | 2021-02-04 | 0.768 | 253 | -142 | 0.00% | 194 |
| 2017-08-29 | 2017-08-25 | 5.325 | 395 | -5,859 | 0.00% | 2,103 |
| 2017-07-26 | 2017-07-24 | 5.734 | 6,254 | +391 | 0.04% | 35,863 |
| 2017-07-25 | 2017-07-21 | 5.786 | 5,863 | +390 | 0.04% | 33,921 |
| 2017-07-17 | 2017-07-13 | 6.298 | 5,473 | +391 | 0.03% | 34,467 |
| 2017-07-14 | 2017-07-12 | 6.298 | 5,082 | -4,688 | 0.03% | 32,004 |
| 2017-07-06 | 2017-07-04 | 6.349 | 9,770 | +1,172 | 0.06% | 62,028 |
| 2017-07-04 | 2017-06-30 | 5.939 | 8,598 | +1,563 | 0.05% | 51,065 |
| 2017-06-26 | 2017-06-22 | 7.270 | 7,035 | +6,640 | 0.04% | 51,147 |
| 2017-05-18 | 2017-05-16 | 7.168 | 395 | -10,156 | 0.00% | 2,831 |
| 2017-05-16 | 2017-05-12 | 7.168 | 10,551 | -9,765 | 0.06% | 75,630 |
| 2017-05-02 | 2017-04-27 | 8.192 | 20,316 | +19,531 | 0.13% | 166,429 |
| 2017-04-28 | 2017-04-26 | 8.704 | 785 | -48,828 | 0.00% | 6,833 |
| 2017-04-27 | 2017-04-25 | 9.216 | 49,613 | +38,672 | 0.31% | 457,233 |
| 2017-04-26 | 2017-04-24 | 9.216 | 10,941 | +1,562 | 0.07% | 100,832 |
| 2017-04-24 | 2017-04-20 | 8.550 | 9,379 | +4,297 | 0.06% | 80,194 |
| 2017-04-21 | 2017-04-19 | 9.216 | 5,082 | +2,344 | 0.03% | 46,836 |
| 2017-04-20 | 2017-04-18 | 9.421 | 2,738 | -1,563 | 0.02% | 25,794 |
| 2017-04-19 | 2017-04-13 | 9.882 | 4,301 | -11,328 | 0.03% | 42,501 |
| 2017-04-18 | 2017-04-12 | 10.394 | 15,629 | -16,406 | 0.10% | 162,442 |
| 2017-04-13 | 2017-04-11 | 10.035 | 32,035 | +17,969 | 0.20% | 321,478 |
| 2017-04-11 | 2017-04-07 | 10.547 | 14,066 | -2,344 | 0.09% | 148,357 |
| 2017-04-07 | 2017-04-05 | 11.930 | 16,410 | -1,953 | 0.10% | 195,765 |
| 2017-04-03 | 2017-03-30 | 11.008 | 18,363 | -9,766 | 0.11% | 202,140 |
| 2017-03-31 | 2017-03-29 | 11.059 | 28,129 | +21,484 | 0.17% | 311,084 |
| 2017-03-30 | 2017-03-28 | 11.571 | 6,645 | -2,734 | 0.04% | 76,891 |
| 2017-03-28 | 2017-03-24 | 10.701 | 9,379 | -12,891 | 0.06% | 100,363 |
| 2017-03-27 | 2017-03-23 | 11.520 | 22,270 | +12,500 | 0.14% | 256,550 |
| 2017-03-24 | 2017-03-22 | 11.878 | 9,770 | -5,078 | 0.06% | 116,052 |
| 2017-03-22 | 2017-03-20 | 12.800 | 14,848 | +13,672 | 0.09% | 190,054 |
| 2017-03-13 | 2017-03-09 | 16.128 | 1,176 | +391 | 0.01% | 18,967 |
| 2017-03-09 | 2017-03-07 | 16.128 | 785 | -29,297 | 0.00% | 12,660 |
| 2017-03-08 | 2017-03-06 | 16.896 | 30,082 | +13,672 | 0.19% | 508,265 |
| 2017-03-02 | 2017-02-28 | 19.712 | 16,410 | +12,500 | 0.10% | 323,474 |
| 2017-03-01 | 2017-02-27 | 18.432 | 3,910 | -4,297 | 0.02% | 72,069 |
| 2017-02-28 | 2017-02-24 | 21.760 | 8,207 | +7,812 | 0.05% | 178,584 |
| 2017-02-27 | 2017-02-23 | 22.784 | 395 | -2,343 | 0.00% | 9,000 |
| 2017-02-23 | 2017-02-21 | 20.992 | 2,738 | +2,343 | 0.02% | 57,476 |
| 2017-02-22 | 2017-02-20 | 18.432 | 395 | -781 | 0.00% | 7,281 |
| 2017-02-21 | 2017-02-17 | 17.408 | 1,176 | +781 | 0.01% | 20,472 |
| 2016-11-11 | 2016-11-09 | 20.992 | 395 | -1,171 | 0.00% | 8,292 |
| 2016-11-10 | 2016-11-08 | 22.528 | 1,566 | +1,171 | 0.01% | 35,279 |
| 2016-08-08 | 2016-08-04 | 14.080 | 395 | -35,625 | 0.00% | 5,562 |
| 2016-07-29 | 2016-07-27 | 10.752 | 36,020 | +2,883 | 0.27% | 387,287 |
| 2016-07-14 | 2016-07-12 | 11.008 | 33,137 | +16,407 | 0.29% | 364,772 |
| 2016-07-13 | 2016-07-11 | 11.008 | 16,730 | +1,562 | 0.15% | 184,164 |
| 2016-07-12 | 2016-07-08 | 11.264 | 15,168 | +14,844 | 0.13% | 170,852 |
| 2016-06-29 | 2016-06-27 | 19.968 | 324 | -1,563 | 0.00% | 6,470 |
| 2016-06-28 | 2016-06-24 | 20.224 | 1,887 | -246 | 0.02% | 38,163 |
| 2016-06-13 | 2016-06-08 | 25.600 | 2,133 | -8,824 | 0.02% | 54,605 |
| 2016-06-10 | 2016-06-07 | 28.160 | 10,957 | +6,547 | 0.10% | 308,549 |
| 2016-06-08 | 2016-06-06 | 30.720 | 4,410 | -51 | 0.04% | 135,475 |
| 2016-06-07 | 2016-06-03 | 30.720 | 4,461 | +535 | 0.04% | 137,042 |
| 2016-06-06 | 2016-06-02 | 35.840 | 3,926 | +637 | 0.03% | 140,708 |
| 2016-06-03 | 2016-06-01 | 38.400 | 3,289 | +1,641 | 0.03% | 126,298 |
| 2016-06-02 | 2016-05-31 | 40.960 | 1,648 | +390 | 0.01% | 67,502 |
| 2016-06-01 | 2016-05-30 | 38.400 | 1,258 | +781 | 0.01% | 48,307 |
| 2016-05-31 | 2016-05-27 | 40.960 | 477 | -1,269 | 0.00% | 19,538 |
| 2016-05-30 | 2016-05-26 | 33.280 | 1,746 | +1,269 | 0.02% | 58,107 |
| 2016-05-27 | 2016-05-25 | 38.400 | 477 | -3,695 | 0.00% | 18,317 |
| 2016-05-26 | 2016-05-24 | 35.840 | 4,172 | +3,156 | 0.41% | 149,524 |
| 2016-05-23 | 2016-05-19 | 33.280 | 1,016 | -4 | 0.10% | 33,812 |
| 2016-05-20 | 2016-05-18 | 35.840 | 1,020 | -132 | 0.10% | 36,557 |
| 2016-05-19 | 2016-05-17 | 38.400 | 1,152 | +132 | 0.11% | 44,237 |
| 2016-05-06 | 2016-05-04 | 48.640 | 1,020 | -664 | 0.10% | 49,613 |
| 2016-04-29 | 2016-04-27 | 53.760 | 1,684 | +664 | 0.16% | 90,532 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,020 | +887 | 0.10% | 54,835 |
| 2016-04-25 | 2016-04-21 | 30.487 | 133 | -390 | 0.01% | 4,055 |
| 2016-04-22 | 2016-04-20 | 26.553 | 523 | -840 | 0.05% | 13,887 |
| 2016-04-14 | 2016-04-12 | 31.471 | 1,363 | +1,017 | 0.05% | 42,895 |
| 2016-04-01 | 2016-03-30 | 30.487 | 346 | -142 | 0.01% | 10,549 |
| 2016-03-31 | 2016-03-29 | 35.405 | 488 | +142 | 0.02% | 17,277 |
| 2016-03-30 | 2016-03-24 | 36.388 | 346 | -142 | 0.01% | 12,590 |
| 2016-03-29 | 2016-03-23 | 41.305 | 488 | +142 | 0.02% | 20,157 |
| 2016-03-04 | 2016-03-02 | 29.504 | 346 | +51 | 0.01% | 10,208 |
| 2016-03-03 | 2016-03-01 | 29.504 | 295 | +122 | 0.01% | 8,704 |
| 2016-03-02 | 2016-02-29 | 28.520 | 173 | +20 | 0.01% | 4,934 |
| 2016-03-01 | 2016-02-26 | 37.371 | 153 | +21 | 0.01% | 5,718 |
| 2013-04-03 | 2013-03-28 | 75.726 | 132 | -51 | 0.00% | 9,996 |
| 2013-03-26 | 2013-03-22 | 84.578 | 183 | -20 | 0.01% | 15,478 |
| 2013-03-21 | 2013-03-19 | 111.131 | 203 | +71 | 0.01% | 22,560 |
| 2013-03-18 | 2013-03-14 | 90.478 | 132 | -21 | 0.00% | 11,943 |
| 2013-03-12 | 2013-03-08 | 78.677 | 153 | +21 | 0.01% | 12,038 |
| 2013-03-01 | 2013-02-27 | 69.826 | 132 | -21 | 0.00% | 9,217 |
| 2013-02-01 | 2013-01-30 | 65.892 | 153 | +21 | 0.01% | 10,081 |
| 2013-01-24 | 2013-01-22 | 64.908 | 132 | -10 | 0.00% | 8,568 |
| 2013-01-23 | 2013-01-21 | 59.991 | 142 | -41 | 0.01% | 8,519 |
| 2013-01-21 | 2013-01-17 | 53.107 | 183 | +41 | 0.01% | 9,719 |
| 2013-01-14 | 2013-01-10 | 59.008 | 142 | -11 | 0.01% | 8,379 |
| 2013-01-11 | 2013-01-09 | 59.991 | 153 | -40 | 0.01% | 9,179 |
| 2013-01-09 | 2013-01-07 | 54.090 | 193 | -132 | 0.01% | 10,439 |
| 2012-09-19 | 2012-09-17 | 49.173 | 325 | -82 | 0.01% | 15,981 |
| 2012-04-27 | 2012-04-25 | 54.090 | 407 | +21 | 0.02% | 22,015 |
| 2012-04-05 | 2012-04-02 | 61.958 | 386 | +10 | 0.01% | 23,916 |
| 2012-02-28 | 2012-02-24 | 120.966 | 376 | +20 | 0.01% | 45,483 |
| 2012-02-27 | 2012-02-23 | 127.850 | 356 | +51 | 0.01% | 45,515 |
| 2012-02-22 | 2012-02-20 | 82.611 | 305 | -51 | 0.01% | 25,196 |
| 2012-01-20 | 2012-01-18 | 74.743 | 356 | +51 | 0.01% | 26,609 |
| 2011-11-28 | 2011-11-24 | 167.188 | 305 | -183 | 0.01% | 50,992 |
| 2011-11-24 | 2011-11-22 | 176.039 | 488 | -153 | 0.02% | 85,907 |
| 2011-11-23 | 2011-11-21 | 177.023 | 641 | -10 | 0.02% | 113,472 |
| 2011-11-02 | 2011-10-31 | 226.196 | 651 | +31 | 0.02% | 147,254 |
| 2011-10-31 | 2011-10-27 | 260.617 | 620 | -61 | 0.02% | 161,583 |
| 2011-10-19 | 2011-10-17 | 290.121 | 681 | +122 | 0.03% | 197,572 |
| 2011-10-18 | 2011-10-14 | 309.790 | 559 | +81 | 0.02% | 173,173 |
| 2011-10-17 | 2011-10-13 | 275.369 | 478 | +41 | 0.02% | 131,626 |
| 2011-10-14 | 2011-10-12 | 245.865 | 437 | +30 | 0.02% | 107,443 |
| 2011-09-30 | 2011-09-27 | 260.617 | 407 | -132 | 0.02% | 106,071 |
| 2011-09-16 | 2011-09-14 | 314.707 | 539 | +458 | 0.02% | 169,627 |
| 2011-09-08 | 2011-09-06 | 354.046 | 81 | +71 | 0.00% | 28,678 |
| 2011-04-21 | 2011-04-19 | 462.226 | 10 | -51 | 0.00% | 4,622 |
| 2011-04-18 | 2011-04-14 | 457.309 | 61 | -51 | 0.00% | 27,896 |
| 2011-04-11 | 2011-04-07 | 329.459 | 112 | +102 | 0.01% | 36,899 |
| 2011-01-25 | 2011-01-21 | 550.738 | 10 | -31 | 0.00% | 5,507 |
| 2010-12-10 | 2010-12-08 | 590.076 | 41 | +31 | 0.01% | 24,193 |
| 2010-10-22 | 2010-10-20 | 580.242 | 10 | -41 | 0.00% | 5,802 |
| 2010-10-08 | 2010-10-06 | 609.745 | 51 | +41 | 0.01% | 31,097 |
| 2010-09-30 | 2010-09-28 | 604.828 | 10 | +10 | 0.00% | 6,048 |
| 2010-09-16 | 2010-09-14 | 462.226 | 0 | -203 | ||
| 2010-08-03 | 2010-07-30 | 388.467 | 203 | +203 | 0.04% | 78,859 |
| 2010-07-23 | 2010-07-21 | 275.369 | 0 | -10 | ||
| 2010-06-09 | 2010-06-07 | 339.294 | 10 | -6 | 0.00% | 3,393 |
| 2010-05-31 | 2010-05-27 | 304.873 | 16 | +6 | 0.00% | 4,878 |
| 2010-05-18 | 2010-05-14 | 358.963 | 10 | +10 | 0.00% | 3,590 |
| 2010-03-10 | 2010-03-08 | 367.547 | 0 | -37 | ||
| 2009-12-29 | 2009-12-24 | 468.811 | 37 | +32 | 0.01% | 17,346 |
| 2009-12-08 | 2009-12-04 | 517.567 | 5 | +5 | 0.00% | 2,588 |
| 2009-09-15 | 2009-09-11 | 622.580 | 0 | -27 | ||
| 2009-09-02 | 2009-08-31 | 491.313 | 27 | +27 | 0.01% | 13,265 |
| 2008-09-05 | 2008-09-03 | 693.840 | 0 | -5 | ||
| 2008-03-13 | 2008-03-11 | 858.861 | 5 | -27 | 0.00% | 4,294 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 32 | -21 | 0.01% | 49,206 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 53 | +53 | 0.02% | 113,302 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy