History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.198 0 +0
2025-07-11 2025-07-09 0.198 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.183 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.209 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.181 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.196 0 +0
2025-06-03 2025-05-30 0.196 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.231 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.350 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.290 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.300 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.390 0 +0
2024-11-21 2024-11-19 1.410 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.600 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.550 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.730 0 +0
2024-11-08 2024-11-06 1.700 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.700 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.850 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.800 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.760 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.810 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.630 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.620 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 2.300 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 1.960 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.410 0 +0
2024-09-27 2024-09-25 1.410 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.350 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.500 0 +0
2024-09-19 2024-09-16 1.500 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.500 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.520 0 +0
2024-09-11 2024-09-09 1.490 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.250 0 +0
2024-09-05 2024-09-03 1.220 0 +0
2024-09-04 2024-09-02 1.230 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.340 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.250 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.280 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.270 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.890 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.680 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.640 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.020 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.350 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.680 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.720 0 +0
2024-06-21 2024-06-19 1.720 0 +0
2024-06-20 2024-06-18 1.750 0 +0
2024-06-19 2024-06-17 1.760 0 +0
2024-06-18 2024-06-14 1.760 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.800 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.840 0 +0
2024-06-04 2024-05-31 1.870 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.800 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.720 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.130 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.150 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.430 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.500 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.630 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.620 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.710 0 +0
2024-04-12 2024-04-10 1.650 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.970 0 +0
2024-04-09 2024-04-05 2.340 0 +0
2024-04-08 2024-04-03 2.370 0 +0
2024-04-05 2024-04-02 2.380 0 +0
2024-04-03 2024-03-28 2.310 0 +0
2024-04-02 2024-03-27 2.320 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.340 0 +0
2024-03-25 2024-03-21 2.340 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 1.880 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.740 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.980 0 +0
2024-03-13 2024-03-11 1.960 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.750 0 +0
2024-03-04 2024-02-29 2.510 0 +0
2024-03-01 2024-02-28 2.500 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.830 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.860 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.790 0 +0
2024-02-20 2024-02-16 2.630 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.880 0 +0
2024-02-15 2024-02-09 2.970 0 +0
2024-02-14 2024-02-07 2.640 0 +0
2024-02-08 2024-02-06 2.640 0 +0
2024-02-07 2024-02-05 2.400 0 +0
2024-02-06 2024-02-02 2.750 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.950 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.640 0 +0
2024-01-29 2024-01-25 2.470 0 +0
2024-01-26 2024-01-24 1.960 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.530 0 +0
2024-01-23 2024-01-19 2.540 0 +0
2024-01-22 2024-01-18 2.550 0 +0
2024-01-19 2024-01-17 2.550 0 +0
2024-01-18 2024-01-16 2.760 0 +0
2024-01-17 2024-01-15 2.820 0 +0
2024-01-16 2024-01-12 3.000 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.130 0 +0
2024-01-11 2024-01-09 3.790 0 +0
2024-01-10 2024-01-08 3.160 0 +0
2024-01-09 2024-01-05 3.260 0 +0
2024-01-08 2024-01-04 3.580 0 +0
2024-01-05 2024-01-03 3.770 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 3.880 0 +0
2024-01-02 2023-12-28 3.610 0 +0
2023-12-29 2023-12-27 3.680 0 +0
2023-12-28 2023-12-22 4.200 0 +0
2023-12-27 2023-12-21 3.560 0 +0
2023-12-22 2023-12-20 3.150 0 +0
2023-12-21 2023-12-19 2.700 0 +0
2023-12-20 2023-12-18 1.960 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.670 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.610 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.770 0 +0
2023-12-08 2023-12-06 1.610 0 +0
2023-12-07 2023-12-05 1.970 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.580 0 +0
2023-12-04 2023-11-30 1.620 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.750 0 +0
2023-11-29 2023-11-27 1.600 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.460 0 +0
2023-11-23 2023-11-21 1.800 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.385 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.381 0 +0
2023-09-21 2023-09-19 0.381 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.338 0 +0
2023-09-18 2023-09-14 0.338 0 +0
2023-09-15 2023-09-13 0.338 0 +0
2023-09-14 2023-09-12 0.338 0 +0
2023-09-13 2023-09-11 0.338 0 +0
2023-09-12 2023-09-07 0.338 0 +0
2023-09-11 2023-09-06 0.338 0 +0
2023-09-07 2023-09-05 0.338 0 +0
2023-09-06 2023-09-04 0.338 0 +0
2023-09-05 2023-08-31 0.338 0 +0
2023-09-04 2023-08-30 0.344 0 +0
2023-08-31 2023-08-29 0.338 0 +0
2023-08-30 2023-08-28 0.325 0 +0
2023-08-29 2023-08-25 0.363 0 +0
2023-08-28 2023-08-24 0.363 0 +0
2023-08-25 2023-08-23 0.363 0 +0
2023-08-24 2023-08-22 0.363 0 +0
2023-08-23 2023-08-21 0.363 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.425 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.381 0 +0
2023-08-07 2023-08-03 0.381 0 +0
2023-08-04 2023-08-02 0.381 0 +0
2023-08-03 2023-08-01 0.381 0 +0
2023-08-02 2023-07-31 0.381 0 +0
2023-08-01 2023-07-28 0.381 0 +0
2023-07-31 2023-07-27 0.381 0 +0
2023-07-28 2023-07-26 0.381 0 +0
2023-07-27 2023-07-25 0.381 0 +0
2023-07-26 2023-07-24 0.381 0 +0
2023-07-25 2023-07-21 0.381 0 +0
2023-07-24 2023-07-20 0.381 0 +0
2023-07-21 2023-07-19 0.381 0 +0
2023-07-20 2023-07-18 0.381 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.381 0 +0
2023-07-14 2023-07-12 0.381 0 +0
2023-07-13 2023-07-11 0.381 0 +0
2023-07-12 2023-07-10 0.381 0 +0
2023-07-11 2023-07-07 0.381 0 +0
2023-07-10 2023-07-06 0.381 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.463 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.388 0 +0
2023-06-20 2023-06-16 0.388 0 +0
2023-06-19 2023-06-15 0.388 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.444 0 +0
2023-06-13 2023-06-09 0.438 0 +0
2023-06-12 2023-06-08 0.438 0 +0
2023-06-09 2023-06-07 0.438 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.310 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.293 0 +0
2023-05-25 2023-05-23 0.291 0 +0
2023-05-24 2023-05-22 0.313 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.438 0 +0
2023-05-12 2023-05-10 0.344 0 +0
2023-05-11 2023-05-09 0.419 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.419 0 +0
2023-05-05 2023-05-03 0.419 0 +0
2023-05-04 2023-05-02 0.419 0 +0
2023-05-03 2023-04-28 0.419 0 +0
2023-05-02 2023-04-27 0.419 0 +0
2023-04-28 2023-04-26 0.419 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.419 0 +0
2023-04-25 2023-04-21 0.419 0 +0
2023-04-24 2023-04-20 0.419 0 +0
2023-04-21 2023-04-19 0.419 0 +0
2023-04-20 2023-04-18 0.419 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.419 0 +0
2023-04-13 2023-04-11 0.419 0 +0
2023-04-12 2023-04-06 0.419 0 +0
2023-04-11 2023-04-04 0.419 0 +0
2023-04-06 2023-04-03 0.338 0 +0
2023-04-04 2023-03-31 0.338 0 +0
2023-04-03 2023-03-30 0.338 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.338 0 +0
2023-03-29 2023-03-27 0.338 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.531 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.563 0 +0
2023-03-15 2023-03-13 0.481 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.525 0 +0
2023-03-10 2023-03-08 0.276 0 +0
2023-03-09 2023-03-07 0.276 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.269 0 +0
2023-03-03 2023-03-01 0.269 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.269 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.269 0 +0
2023-02-24 2023-02-22 0.269 0 +0
2023-02-23 2023-02-21 0.269 0 +0
2023-02-22 2023-02-20 0.289 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.311 0 +0
2023-02-17 2023-02-15 0.311 0 +0
2023-02-16 2023-02-14 0.331 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.308 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.283 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.263 0 +0
2023-01-31 2023-01-27 0.251 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.271 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.303 0 +0
2023-01-09 2023-01-05 0.303 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.303 0 +0
2023-01-04 2022-12-30 0.303 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.325 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.369 0 +0
2022-12-22 2022-12-20 0.369 0 +0
2022-12-21 2022-12-19 0.369 0 +0
2022-12-20 2022-12-16 0.369 0 +0
2022-12-19 2022-12-15 0.369 0 +0
2022-12-16 2022-12-14 0.369 0 +0
2022-12-15 2022-12-13 0.369 0 +0
2022-12-14 2022-12-12 0.369 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.413 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.375 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.375 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.375 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.438 0 +0
2022-10-31 2022-10-27 0.444 0 +0
2022-10-28 2022-10-26 0.444 0 +0
2022-10-27 2022-10-25 0.444 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.444 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.313 0 +0
2022-10-18 2022-10-14 0.313 0 +0
2022-10-17 2022-10-13 0.313 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.319 0 +0
2022-10-07 2022-10-05 0.319 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.363 0 +0
2022-09-29 2022-09-27 0.363 0 +0
2022-09-28 2022-09-26 0.363 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.456 0 +0
2022-09-16 2022-09-14 0.456 0 +0
2022-09-15 2022-09-13 0.463 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.356 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.444 0 +0
2022-09-05 2022-09-01 0.444 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.225 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.256 0 +0
2022-08-18 2022-08-16 0.256 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.225 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.256 0 +0
2022-08-05 2022-08-03 0.263 0 +0
2022-08-04 2022-08-02 0.263 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.319 0 +0
2022-07-29 2022-07-27 0.319 0 +0
2022-07-28 2022-07-26 0.325 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.288 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.331 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.338 0 +0
2022-07-08 2022-07-06 0.338 0 +0
2022-07-07 2022-07-05 0.338 0 +0
2022-07-06 2022-07-04 0.331 0 +0
2022-07-05 2022-06-30 0.331 0 +0
2022-07-04 2022-06-29 0.331 0 +0
2022-06-30 2022-06-28 0.331 0 +0
2022-06-29 2022-06-27 0.331 0 +0
2022-06-28 2022-06-24 0.331 0 +0
2022-06-27 2022-06-23 0.301 0 -187
2022-06-15 2022-06-13 0.356 187 -2,459 0.00% 67
2022-03-31 2022-03-29 0.600 2,646 -32,100 0.02% 1,588
2022-03-14 2022-03-10 0.500 34,746 -4,000 0.28% 17,373
2021-02-09 2021-02-05 0.704 38,746 -1 0.31% 27,277
2021-02-08 2021-02-04 0.768 38,747 -21,795 0.31% 29,758
2020-06-11 2020-06-09 0.768 60,542 -15,625 0.27% 46,496
2020-06-10 2020-06-08 0.691 76,167 +3,125 0.34% 52,647
2020-06-09 2020-06-05 0.704 73,042 +12,500 0.32% 51,422
2020-04-21 2020-04-17 0.787 60,542 -3,125 0.27% 47,659
2020-04-16 2020-04-14 0.800 63,667 +3,125 0.28% 50,934
2020-04-15 2020-04-09 0.896 60,542 -3,125 0.27% 54,246
2020-04-09 2020-04-07 0.691 63,667 +3,125 0.28% 44,007
2020-04-07 2020-04-03 0.864 60,542 -3,125 0.27% 52,308
2020-04-06 2020-04-02 1.197 63,667 -3,125 0.28% 76,197
2020-04-02 2020-03-31 0.800 66,792 -3,125 0.29% 53,434
2020-03-31 2020-03-27 0.851 69,917 +9,375 0.31% 59,513
2020-03-30 2020-03-26 0.960 60,542 -3,125 0.27% 58,120
2020-03-27 2020-03-25 0.922 63,667 +3,125 0.28% 58,676
2020-03-17 2020-03-13 1.024 60,542 -9,375 0.27% 61,995
2020-03-11 2020-03-09 1.261 69,917 +9,375 0.31% 88,151
2020-01-06 2020-01-02 1.472 60,542 -18,750 0.27% 89,118
2020-01-03 2019-12-31 1.920 79,292 +18,750 0.35% 152,241
2019-09-04 2019-09-02 1.504 60,542 -12,500 0.27% 91,055
2019-08-26 2019-08-22 1.952 73,042 +9,375 0.37% 142,578
2019-08-23 2019-08-21 1.888 63,667 +9,375 0.33% 120,203
2019-08-20 2019-08-16 1.824 54,292 +3,125 0.28% 99,029
2019-08-16 2019-08-14 2.080 51,167 -3,125 0.26% 106,427
2019-08-14 2019-08-12 2.528 54,292 +28,125 0.28% 137,250
2019-08-13 2019-08-09 3.712 26,167 +25,000 0.13% 97,132
2019-08-09 2019-08-07 6.464 1,167 -3,125 0.01% 7,543
2019-07-22 2019-07-18 2.688 4,292 -3,125 0.02% 11,537
2019-07-16 2019-07-12 2.656 7,417 -3,125 0.04% 19,700
2019-07-12 2019-07-10 2.624 10,542 -3,125 0.05% 27,662
2019-07-05 2019-07-03 1.574 13,667 +6,250 0.07% 21,517
2019-05-15 2019-05-10 1.997 7,417 -1,171 0.04% 14,810
2019-05-14 2019-05-09 1.843 8,588 +781 0.04% 15,829
2019-05-03 2019-04-30 1.946 7,807 +390 0.04% 15,189
2019-05-02 2019-04-29 1.997 7,417 -781 0.04% 14,810
2019-04-17 2019-04-15 1.997 8,198 +391 0.05% 16,370
2019-04-16 2019-04-12 1.587 7,807 -781 0.05% 12,391
2019-04-09 2019-04-04 1.894 8,588 -391 0.05% 16,269
2019-04-03 2019-04-01 1.792 8,979 +4,297 0.06% 16,090
2019-04-01 2019-03-28 2.099 4,682 -391 0.03% 9,828
2019-03-20 2019-03-18 2.406 5,073 -390 0.03% 12,208
2019-03-19 2019-03-15 2.253 5,463 +1,171 0.03% 12,307
2019-02-26 2019-02-22 2.662 4,292 -390 0.03% 11,427
2019-02-19 2019-02-15 2.150 4,682 +390 0.03% 10,068
2019-02-18 2019-02-14 2.662 4,292 -781 0.03% 11,427
2019-02-15 2019-02-13 2.355 5,073 +781 0.03% 11,948
2019-01-24 2019-01-22 2.202 4,292 -390 0.03% 9,449
2019-01-21 2019-01-17 2.560 4,682 -781 0.03% 11,986
2019-01-07 2019-01-03 2.355 5,463 -391 0.03% 12,866
2019-01-04 2019-01-02 2.355 5,854 -391 0.04% 13,787
2019-01-03 2018-12-31 2.202 6,245 +1,953 0.04% 13,749
2019-01-02 2018-12-27 2.662 4,292 -390 0.03% 11,427
2018-12-21 2018-12-19 2.867 4,682 -391 0.03% 13,424
2018-12-18 2018-12-14 2.406 5,073 +781 0.03% 12,208
2018-11-19 2018-11-15 2.202 4,292 -1,562 0.03% 9,449
2018-11-16 2018-11-14 2.253 5,854 +1,562 0.04% 13,188
2018-11-15 2018-11-13 2.406 4,292 -3,906 0.03% 10,328
2018-11-14 2018-11-12 2.099 8,198 +1,953 0.05% 17,209
2018-11-06 2018-11-02 2.662 6,245 +1,953 0.04% 16,627
2018-10-10 2018-10-08 2.611 4,292 -3,906 0.03% 11,207
2018-08-23 2018-08-21 3.379 8,198 -390 0.05% 27,703
2018-08-10 2018-08-08 3.635 8,588 -391 0.05% 31,219
2018-06-29 2018-06-27 3.994 8,979 -391 0.06% 35,859
2018-04-26 2018-04-24 4.352 9,370 -390 0.06% 40,778
2018-04-24 2018-04-20 4.659 9,760 +390 0.06% 45,474
2018-04-12 2018-04-10 4.250 9,370 +4,297 0.06% 39,819
2018-04-11 2018-04-09 4.198 5,073 -390 0.03% 21,298
2018-03-29 2018-03-27 4.147 5,463 -1,172 0.03% 22,656
2018-03-28 2018-03-26 4.045 6,635 +1,152 0.04% 26,837
2018-03-27 2018-03-23 4.198 5,483 +391 0.03% 23,020
2018-03-16 2018-03-14 3.942 5,092 -391 0.03% 20,075
2018-03-15 2018-03-13 3.891 5,483 +391 0.03% 21,335
2018-02-26 2018-02-22 4.045 5,092 -782 0.03% 20,596
2018-02-21 2018-02-15 4.198 5,874 +782 0.04% 24,661
2018-01-30 2018-01-26 3.994 5,092 -782 0.03% 20,335
2018-01-29 2018-01-25 3.942 5,874 -390 0.04% 23,158
2018-01-26 2018-01-24 4.147 6,264 +390 0.04% 25,978
2018-01-12 2018-01-10 4.045 5,874 -1,562 0.04% 23,759
2018-01-09 2018-01-05 4.710 7,436 -391 0.05% 35,027
2018-01-05 2018-01-03 4.608 7,827 -5,469 0.05% 36,067
2018-01-02 2017-12-28 3.482 13,296 +782 0.08% 46,291
2017-12-27 2017-12-21 3.738 12,514 +781 0.08% 46,772
2017-12-18 2017-12-14 4.045 11,733 -391 0.07% 47,458
2017-12-15 2017-12-13 4.045 12,124 +391 0.07% 49,039
2017-12-08 2017-12-06 4.250 11,733 +781 0.07% 49,861
2017-11-27 2017-11-23 5.018 10,952 -7,812 0.07% 54,953
2017-11-24 2017-11-22 5.120 18,764 -391 0.12% 96,072
2017-10-31 2017-10-27 5.069 19,155 -1,953 0.12% 97,093
2017-10-27 2017-10-25 5.069 21,108 -3,906 0.13% 106,992
2017-10-25 2017-10-23 5.171 25,014 +781 0.15% 129,352
2017-10-17 2017-10-13 5.325 24,233 +5,469 0.15% 129,036
2017-09-20 2017-09-18 5.427 18,764 -3,125 0.12% 101,836
2017-09-15 2017-09-13 5.274 21,889 -1,563 0.13% 115,434
2017-09-14 2017-09-12 5.171 23,452 +3,906 0.14% 121,275
2017-09-13 2017-09-11 5.069 19,546 -3,906 0.12% 99,075
2017-09-12 2017-09-08 5.120 23,452 -2,344 0.14% 120,074
2017-09-11 2017-09-07 5.120 25,796 -390 0.16% 132,076
2017-09-08 2017-09-06 5.069 26,186 +3,515 0.16% 132,732
2017-09-07 2017-09-05 5.478 22,671 +5,079 0.14% 124,201
2017-09-06 2017-09-04 5.478 17,592 -5,860 0.11% 96,376
2017-08-17 2017-08-15 5.325 23,452 -781 0.14% 124,877
2017-08-10 2017-08-08 5.581 24,233 +15,625 0.15% 135,240
2017-08-09 2017-08-07 5.478 8,608 -1,953 0.05% 47,158
2017-08-08 2017-08-04 5.632 10,561 -1,953 0.07% 59,480
2017-08-07 2017-08-03 5.683 12,514 -9,766 0.08% 71,120
2017-07-27 2017-07-25 5.683 22,280 +13,672 0.14% 126,622
2017-07-26 2017-07-24 5.734 8,608 -3,906 0.05% 49,362
2017-07-25 2017-07-21 5.786 12,514 -10,547 0.08% 72,401
2017-07-18 2017-07-14 6.758 23,061 +781 0.14% 155,855
2017-07-14 2017-07-12 6.298 22,280 +1,953 0.14% 140,311
2017-07-13 2017-07-11 7.117 20,327 +6,641 0.13% 144,663
2017-07-12 2017-07-10 7.270 13,686 -7,422 0.08% 99,503
2017-07-11 2017-07-07 6.810 21,108 +1,953 0.13% 143,737
2017-07-06 2017-07-04 6.349 19,155 -1,172 0.12% 121,611
2017-07-04 2017-06-30 5.939 20,327 -781 0.13% 120,726
2017-06-30 2017-06-28 5.734 21,108 -3,906 0.13% 121,042
2017-06-29 2017-06-27 5.734 25,014 -391 0.15% 143,440
2017-06-28 2017-06-26 7.424 25,405 +2,734 0.16% 188,607
2017-06-27 2017-06-23 7.475 22,671 -781 0.14% 169,470
2017-06-26 2017-06-22 7.270 23,452 +391 0.14% 170,505
2017-06-23 2017-06-21 6.451 23,061 -3,906 0.14% 148,771
2017-06-22 2017-06-20 6.605 26,967 -1,954 0.17% 178,112
2017-06-21 2017-06-19 6.554 28,921 -21,093 0.18% 189,537
2017-06-20 2017-06-16 5.274 50,014 +8,984 0.31% 263,754
2017-06-19 2017-06-15 4.864 41,030 -10,937 0.25% 199,570
2017-06-15 2017-06-13 4.659 51,967 -2,344 0.32% 242,125
2017-06-14 2017-06-12 4.608 54,311 -8,594 0.33% 250,265
2017-06-13 2017-06-09 4.659 62,905 +19,922 0.39% 293,087
2017-06-12 2017-06-08 5.120 42,983 +1,562 0.26% 220,073
2017-06-09 2017-06-07 5.632 41,421 +4,297 0.26% 233,283
2017-06-08 2017-06-06 5.632 37,124 -1,562 0.23% 209,082
2017-06-07 2017-06-05 6.144 38,686 -1,563 0.24% 237,687
2017-06-06 2017-06-02 6.758 40,249 +7,813 0.25% 272,019
2017-06-02 2017-05-31 6.707 32,436 +3,906 0.20% 217,555
2017-06-01 2017-05-29 6.605 28,530 +5,859 0.18% 188,435
2017-05-31 2017-05-26 6.707 22,671 +1,954 0.14% 152,059
2017-05-26 2017-05-24 7.066 20,717 -16,016 0.13% 146,378
2017-05-25 2017-05-23 7.168 36,733 +11,719 0.23% 263,302
2017-05-24 2017-05-22 7.219 25,014 +1,562 0.15% 180,581
2017-05-23 2017-05-19 7.270 23,452 +391 0.14% 170,505
2017-05-17 2017-05-15 7.168 23,061 -781 0.14% 165,301
2017-05-16 2017-05-12 7.168 23,842 -9,375 0.15% 170,899
2017-05-15 2017-05-11 7.014 33,217 +7,421 0.20% 232,997
2017-05-12 2017-05-10 7.424 25,796 +4,297 0.16% 191,510
2017-05-10 2017-05-08 7.322 21,499 -11,328 0.13% 157,407
2017-05-09 2017-05-05 7.168 32,827 +10,938 0.20% 235,304
2017-05-08 2017-05-04 7.526 21,889 -5,469 0.13% 164,745
2017-05-05 2017-05-02 7.834 27,358 +7,031 0.17% 214,312
2017-05-04 2017-04-28 8.141 20,327 +6,250 0.13% 165,478
2017-05-02 2017-04-27 8.192 14,077 +4,297 0.09% 115,319
2017-04-27 2017-04-25 9.216 9,780 -2,344 0.06% 90,132
2017-04-26 2017-04-24 9.216 12,124 +2,344 0.07% 111,735
2017-04-24 2017-04-20 8.550 9,780 -2,344 0.06% 83,623
2017-04-21 2017-04-19 9.216 12,124 -1,172 0.07% 111,735
2017-04-20 2017-04-18 9.421 13,296 -1,562 0.08% 125,259
2017-04-19 2017-04-13 9.882 14,858 +1,562 0.09% 146,821
2017-04-18 2017-04-12 10.394 13,296 -390 0.08% 138,193
2017-04-13 2017-04-11 10.035 13,686 +1,562 0.08% 137,342
2017-04-12 2017-04-10 10.342 12,124 -1,172 0.07% 125,391
2017-04-11 2017-04-07 10.547 13,296 +1,563 0.08% 140,236
2017-04-10 2017-04-06 10.701 11,733 -1,172 0.07% 125,552
2017-04-07 2017-04-05 11.930 12,905 +1,172 0.08% 153,951
2017-04-05 2017-03-31 10.240 11,733 +1,953 0.07% 120,146
2017-04-03 2017-03-30 11.008 9,780 -391 0.06% 107,658
2017-03-31 2017-03-29 11.059 10,171 +391 0.06% 112,483
2017-03-28 2017-03-24 10.701 9,780 -3,125 0.06% 104,654
2017-03-23 2017-03-21 11.776 12,905 -7,422 0.08% 151,969
2017-03-22 2017-03-20 12.800 20,327 +2,344 0.13% 260,186
2017-03-21 2017-03-17 13.312 17,983 +2,734 0.11% 239,390
2017-03-20 2017-03-16 15.616 15,249 +7,422 0.09% 238,128
2017-03-16 2017-03-14 15.872 7,827 -390 0.05% 124,230
2017-03-10 2017-03-08 16.384 8,217 +2,343 0.05% 134,627
2017-03-08 2017-03-06 16.896 5,874 +391 0.04% 99,247
2017-03-06 2017-03-02 19.200 5,483 -391 0.03% 105,274
2017-03-02 2017-02-28 19.712 5,874 -1,953 0.04% 115,788
2017-03-01 2017-02-27 18.432 7,827 +391 0.05% 144,267
2017-02-27 2017-02-23 22.784 7,436 -2,344 0.05% 169,422
2017-02-22 2017-02-20 18.432 9,780 -391 0.07% 180,265
2017-02-20 2017-02-16 17.408 10,171 +782 0.08% 177,057
2017-02-15 2017-02-13 15.872 9,389 -391 0.07% 149,022
2017-02-14 2017-02-10 15.616 9,780 +781 0.07% 152,724
2017-02-06 2017-02-02 12.800 8,999 -1,953 0.07% 115,187
2017-01-20 2017-01-18 12.288 10,952 -625 0.08% 134,578
2017-01-19 2017-01-17 12.749 11,577 -469 0.09% 147,593
2017-01-17 2017-01-13 13.312 12,046 +79 0.09% 160,356
2017-01-16 2017-01-12 12.032 11,967 +78 0.09% 143,987
2017-01-13 2017-01-11 12.032 11,889 +234 0.09% 143,048
2017-01-12 2017-01-10 12.800 11,655 +1,094 0.09% 149,184
2017-01-11 2017-01-09 13.312 10,561 +625 0.08% 140,588
2017-01-10 2017-01-06 14.592 9,936 +234 0.07% 144,986
2017-01-09 2017-01-05 14.848 9,702 -1,328 0.07% 144,055
2017-01-05 2017-01-03 14.848 11,030 -625 0.08% 163,773
2017-01-04 2016-12-30 14.848 11,655 -1,328 0.09% 173,053
2017-01-03 2016-12-29 14.592 12,983 +547 0.10% 189,448
2016-12-23 2016-12-21 14.336 12,436 +781 0.09% 178,282
2016-12-16 2016-12-14 15.616 11,655 -391 0.09% 182,004
2016-12-15 2016-12-13 15.616 12,046 +1,719 0.09% 188,110
2016-12-14 2016-12-12 17.664 10,327 +781 0.08% 182,416
2016-12-13 2016-12-09 17.664 9,546 +1,172 0.07% 168,621
2016-12-12 2016-12-08 17.920 8,374 -1,484 0.06% 150,062
2016-12-09 2016-12-07 17.664 9,858 +937 0.07% 174,132
2016-12-07 2016-12-05 18.432 8,921 -1,796 0.07% 164,432
2016-11-29 2016-11-25 18.944 10,717 +312 0.08% 203,023
2016-11-24 2016-11-22 17.920 10,405 +1,563 0.08% 186,458
2016-11-23 2016-11-21 17.664 8,842 -547 0.07% 156,185
2016-11-22 2016-11-18 18.176 9,389 -313 0.07% 170,654
2016-11-18 2016-11-16 17.920 9,702 -156 0.07% 173,860
2016-11-17 2016-11-15 18.688 9,858 -469 0.07% 184,226
2016-11-16 2016-11-14 20.480 10,327 -1,640 0.08% 211,497
2016-11-15 2016-11-11 20.992 11,967 +1,875 0.09% 251,211
2016-11-14 2016-11-10 20.480 10,092 -3,282 0.07% 206,684
2016-11-11 2016-11-09 20.992 13,374 -1,250 0.10% 280,747
2016-11-10 2016-11-08 22.528 14,624 +2,578 0.11% 329,449
2016-11-09 2016-11-07 20.224 12,046 -312 0.09% 243,618
2016-11-08 2016-11-04 20.224 12,358 -391 0.09% 249,928
2016-11-07 2016-11-03 21.760 12,749 -3,515 0.09% 277,418
2016-11-04 2016-11-02 23.808 16,264 +6,640 0.12% 387,213
2016-11-03 2016-11-01 18.176 9,624 -78 0.07% 174,926
2016-11-02 2016-10-31 15.360 9,702 -2,969 0.07% 149,023
2016-10-26 2016-10-24 18.176 12,671 +79 0.09% 230,308
2016-10-25 2016-10-20 18.688 12,592 +2,421 0.09% 235,319
2016-10-24 2016-10-19 16.384 10,171 +391 0.08% 166,642
2016-10-20 2016-10-18 16.384 9,780 +78 0.07% 160,236
2016-10-18 2016-10-14 16.896 9,702 -6,875 0.07% 163,925
2016-10-13 2016-10-11 17.408 16,577 +1,563 0.12% 288,572
2016-10-11 2016-10-06 15.872 15,014 -391 0.11% 238,302
2016-10-05 2016-10-03 16.128 15,405 -156 0.11% 248,452
2016-10-04 2016-09-30 15.872 15,561 +469 0.12% 246,984
2016-09-30 2016-09-28 15.360 15,092 -391 0.11% 231,813
2016-09-28 2016-09-26 15.872 15,483 -2,344 0.11% 245,746
2016-09-23 2016-09-21 15.872 17,827 -78 0.13% 282,950
2016-09-22 2016-09-20 16.384 17,905 -1,484 0.13% 293,356
2016-09-20 2016-09-15 16.128 19,389 +156 0.14% 312,706
2016-09-19 2016-09-14 15.872 19,233 +156 0.14% 305,266
2016-09-15 2016-09-13 16.896 19,077 +4,141 0.14% 322,325
2016-09-14 2016-09-12 15.872 14,936 -1,406 0.11% 237,064
2016-09-12 2016-09-08 16.128 16,342 -391 0.12% 263,564
2016-09-09 2016-09-07 15.872 16,733 -391 0.12% 265,586
2016-09-08 2016-09-06 15.616 17,124 -234 0.13% 267,408
2016-09-07 2016-09-05 16.640 17,358 -2,969 0.13% 288,837
2016-09-05 2016-09-01 17.408 20,327 -6,953 0.15% 353,852
2016-09-02 2016-08-31 19.200 27,280 -4,062 0.20% 523,776
2016-08-31 2016-08-29 19.968 31,342 -547 0.23% 625,837
2016-08-30 2016-08-26 20.480 31,889 +156 0.24% 653,087
2016-08-29 2016-08-25 18.176 31,733 -547 0.23% 576,779
2016-08-23 2016-08-19 17.920 32,280 -703 0.24% 578,458
2016-08-22 2016-08-18 18.944 32,983 -1,719 0.24% 624,830
2016-08-19 2016-08-17 19.200 34,702 -625 0.26% 666,278
2016-08-18 2016-08-16 20.736 35,327 -1,015 0.26% 732,541
2016-08-17 2016-08-15 20.992 36,342 +156 0.27% 762,891
2016-08-16 2016-08-12 20.736 36,186 -5,000 0.27% 750,353
2016-08-15 2016-08-11 18.432 41,186 -1,250 0.30% 759,140
2016-08-11 2016-08-09 16.384 42,436 -1,406 0.31% 695,271
2016-08-10 2016-08-08 16.128 43,842 +2,578 0.32% 707,084
2016-08-09 2016-08-05 14.080 41,264 -3,985 0.30% 580,997
2016-08-08 2016-08-04 14.080 45,249 +3,282 0.33% 637,106
2016-08-05 2016-08-03 9.472 41,967 -13,204 0.31% 397,511
2016-08-04 2016-08-01 8.448 55,171 +5,782 0.41% 466,085
2016-08-03 2016-07-29 8.960 49,389 +5,390 0.37% 442,525
2016-08-01 2016-07-28 9.984 43,999 -1,640 0.33% 439,286
2016-07-29 2016-07-27 10.752 45,639 +4,590 0.34% 490,711
2016-07-28 2016-07-26 11.008 41,049 -2,579 0.36% 451,867
2016-07-27 2016-07-25 10.752 43,628 -390 0.39% 469,088
2016-07-26 2016-07-22 10.496 44,018 -625 0.39% 462,013
2016-07-25 2016-07-21 11.008 44,643 -313 0.40% 491,430
2016-07-22 2016-07-20 10.752 44,956 +5,157 0.40% 483,367
2016-07-21 2016-07-19 10.752 39,799 -3,907 0.35% 427,919
2016-07-20 2016-07-18 10.752 43,706 -1,484 0.39% 469,927
2016-07-19 2016-07-15 11.264 45,190 +6,250 0.40% 509,020
2016-07-18 2016-07-14 10.752 38,940 +5,234 0.35% 418,683
2016-07-15 2016-07-13 10.752 33,706 -1,093 0.30% 362,407
2016-07-14 2016-07-12 11.008 34,799 +1,796 0.31% 383,067
2016-07-13 2016-07-11 11.008 33,003 -8,281 0.29% 363,297
2016-07-12 2016-07-08 11.264 41,284 +391 0.37% 465,023
2016-07-11 2016-07-07 12.544 40,893 -1,563 0.36% 512,962
2016-07-08 2016-07-06 12.032 42,456 +5,059 0.38% 510,831
2016-07-07 2016-07-05 12.288 37,397 -16,930 0.33% 459,534
2016-07-06 2016-07-04 11.264 54,327 -2,347 0.48% 611,939
2016-07-05 2016-06-30 9.216 56,674 +26,339 0.50% 522,308
2016-07-04 2016-06-29 12.544 30,335 +7,778 0.27% 380,522
2016-06-30 2016-06-28 17.920 22,557 -504 0.20% 404,221
2016-06-29 2016-06-27 19.968 23,061 -664 0.20% 460,482
2016-06-28 2016-06-24 20.224 23,725 -430 0.21% 479,814
2016-06-27 2016-06-23 21.760 24,155 +149 0.21% 525,613
2016-06-24 2016-06-22 22.016 24,006 +558 0.21% 528,516
2016-06-22 2016-06-20 25.600 23,448 -351 0.21% 600,269
2016-06-21 2016-06-17 25.600 23,799 -16 0.21% 609,254
2016-06-14 2016-06-10 25.600 23,815 +215 0.21% 609,664
2016-06-13 2016-06-08 25.600 23,600 -6,668 0.21% 604,160
2016-06-10 2016-06-07 28.160 30,268 -2,664 0.27% 852,347
2016-06-08 2016-06-06 30.720 32,932 -2,684 0.29% 1,011,671
2016-06-07 2016-06-03 30.720 35,616 +6,168 0.32% 1,094,124
2016-06-06 2016-06-02 35.840 29,448 +9,246 0.26% 1,055,416
2016-06-03 2016-06-01 38.400 20,202 -11,504 0.18% 775,757
2016-06-02 2016-05-31 40.960 31,706 +8,649 0.28% 1,298,678
2016-06-01 2016-05-30 38.400 23,057 +1,168 0.20% 885,389
2016-05-31 2016-05-27 40.960 21,889 +11,695 0.19% 896,573
2016-05-30 2016-05-26 33.280 10,194 +277 0.09% 339,256
2016-05-27 2016-05-25 38.400 9,917 +8,438 0.09% 380,813
2016-05-25 2016-05-23 35.840 1,479 -20 0.14% 53,007
2016-05-24 2016-05-20 35.840 1,499 -406 0.15% 53,724
2016-05-23 2016-05-19 33.280 1,905 -199 0.19% 63,398
2016-05-20 2016-05-18 35.840 2,104 -274 0.21% 75,407
2016-05-19 2016-05-17 38.400 2,378 +688 0.23% 91,315
2016-05-18 2016-05-16 46.080 1,690 -496 0.16% 77,875
2016-05-17 2016-05-13 46.080 2,186 +500 0.21% 100,731
2016-05-16 2016-05-12 48.640 1,686 -156 0.16% 82,007
2016-05-13 2016-05-11 46.080 1,842 -383 0.18% 84,879
2016-05-12 2016-05-10 43.520 2,225 +394 0.22% 96,832
2016-05-11 2016-05-09 43.520 1,831 +114 0.18% 79,685
2016-05-06 2016-05-04 48.640 1,717 +101 0.17% 83,515
2016-05-05 2016-05-03 46.080 1,616 -351 0.16% 74,465
2016-05-04 2016-04-29 46.080 1,967 +19 0.19% 90,639
2016-05-03 2016-04-28 51.200 1,948 +86 0.19% 99,738
2016-04-29 2016-04-27 53.760 1,862 -39 0.18% 100,101
2016-04-28 2016-04-26 53.760 1,901 -117 0.19% 102,198
2016-04-27 2016-04-25 53.760 2,018 +1,543 0.20% 108,488
2016-04-26 2016-04-22 58.880 475 -731 0.05% 27,968
2016-04-25 2016-04-21 30.487 1,206 -148 0.12% 36,768
2016-04-22 2016-04-20 26.553 1,354 -310 0.13% 35,953
2016-04-21 2016-04-19 27.537 1,664 -366 0.06% 45,821
2016-04-20 2016-04-18 28.520 2,030 +102 0.08% 57,896
2016-04-19 2016-04-15 28.520 1,928 +538 0.07% 54,987
2016-04-18 2016-04-14 31.471 1,390 -599 0.05% 43,744
2016-04-15 2016-04-13 31.471 1,989 +376 0.07% 62,595
2016-04-14 2016-04-12 31.471 1,613 +579 0.06% 50,762
2016-04-13 2016-04-11 30.487 1,034 -1,972 0.04% 31,524
2016-04-12 2016-04-08 30.487 3,006 +1,098 0.11% 91,645
2016-04-11 2016-04-07 31.471 1,908 +620 0.07% 60,046
2016-04-08 2016-04-06 34.421 1,288 -102 0.05% 44,334
2016-04-07 2016-04-05 34.421 1,390 +92 0.05% 47,845
2016-04-06 2016-04-01 37.371 1,298 -447 0.05% 48,508
2016-04-05 2016-03-31 36.388 1,745 -4,363 0.07% 63,497
2016-04-01 2016-03-30 30.487 6,108 +2,481 0.23% 186,216
2016-03-31 2016-03-29 35.405 3,627 +2,207 0.14% 128,412
2016-03-30 2016-03-24 36.388 1,420 -742 0.05% 51,671
2016-03-29 2016-03-23 41.305 2,162 -1,454 0.08% 89,302
2016-03-24 2016-03-22 34.421 3,616 +1,454 0.14% 124,467
2016-03-23 2016-03-21 16.719 2,162 +447 0.08% 36,146
2016-03-22 2016-03-18 18.686 1,715 -203 0.06% 32,046
2016-03-21 2016-03-17 19.669 1,918 +345 0.07% 37,726
2016-03-18 2016-03-16 21.636 1,573 +11 0.06% 34,034
2016-03-17 2016-03-15 21.636 1,562 +101 0.06% 33,796
2016-03-16 2016-03-14 21.636 1,461 -1,444 0.05% 31,610
2016-03-14 2016-03-10 26.553 2,905 -345 0.11% 77,138
2016-03-10 2016-03-08 28.520 3,250 +508 0.12% 92,691
2016-03-09 2016-03-07 27.537 2,742 -813 0.10% 75,506
2016-03-08 2016-03-04 27.537 3,555 +305 0.13% 97,894
2016-03-07 2016-03-03 28.520 3,250 +203 0.12% 92,691
2016-03-03 2016-03-01 29.504 3,047 +2,695 0.11% 89,898
2016-03-02 2016-02-29 28.520 352 -21 0.01% 10,039
2016-03-01 2016-02-26 37.371 373 +71 0.01% 13,940
2013-04-05 2013-04-02 75.726 302 +5 0.01% 22,869
2013-03-22 2013-03-20 101.296 297 -21 0.01% 30,085
2013-03-21 2013-03-19 111.131 318 -457 0.01% 35,340
2013-03-20 2013-03-18 101.296 775 +457 0.03% 78,505
2013-02-28 2013-02-26 63.925 318 -335 0.01% 20,328
2013-02-27 2013-02-25 61.958 653 -377 0.02% 40,459
2013-02-21 2013-02-19 60.975 1,030 +448 0.04% 62,804
2013-02-08 2013-02-06 66.875 582 -51 0.02% 38,921
2013-02-07 2013-02-05 59.008 633 +285 0.02% 37,352
2013-01-31 2013-01-29 66.875 348 -915 0.01% 23,273
2013-01-30 2013-01-28 59.008 1,263 +244 0.05% 74,527
2013-01-28 2013-01-24 70.809 1,019 +213 0.04% 72,155
2013-01-25 2013-01-23 70.809 806 -244 0.03% 57,072
2013-01-24 2013-01-22 64.908 1,050 +620 0.04% 68,154
2013-01-17 2013-01-15 59.008 430 -81 0.02% 25,373
2013-01-11 2013-01-09 59.991 511 +81 0.02% 30,655
2013-01-09 2013-01-07 54.090 430 +21 0.02% 23,259
2012-12-17 2012-12-13 49.173 409 -6 0.02% 20,112
2012-11-08 2012-11-06 51.140 415 -834 0.02% 21,223
2012-10-05 2012-10-03 53.107 1,249 -82 0.05% 66,330
2012-10-03 2012-09-27 50.156 1,331 +82 0.05% 66,758
2012-09-28 2012-09-26 50.156 1,249 +203 0.05% 62,645
2012-09-27 2012-09-25 53.107 1,046 +631 0.04% 55,550
2012-09-03 2012-08-30 44.256 415 -11 0.02% 18,366
2012-04-02 2012-03-29 60.975 426 +112 0.02% 25,975
2012-02-29 2012-02-27 113.098 314 -101 0.01% 35,513
2012-02-28 2012-02-24 120.966 415 -255 0.02% 50,201
2012-02-27 2012-02-23 127.850 670 +285 0.03% 85,659
2012-02-23 2012-02-21 82.611 385 -41 0.01% 31,805
2012-02-20 2012-02-16 76.710 426 +21 0.02% 32,678
2012-02-17 2012-02-15 76.710 405 +81 0.02% 31,068
2012-02-15 2012-02-13 76.710 324 -102 0.01% 24,854
2012-02-10 2012-02-08 77.693 426 +31 0.02% 33,097
2012-02-03 2012-02-01 75.726 395 +71 0.01% 29,912
2012-02-02 2012-01-31 74.743 324 +10 0.01% 24,217
2012-01-11 2012-01-09 65.892 314 -122 0.01% 20,690
2012-01-09 2012-01-05 67.859 436 -132 0.02% 29,586
2012-01-06 2012-01-04 66.875 568 +254 0.02% 37,985
2011-11-23 2011-11-21 177.023 314 -51 0.01% 55,585
2011-11-17 2011-11-15 178.006 365 +51 0.01% 64,972
2011-10-27 2011-10-25 270.452 314 +10 0.01% 84,922
2011-10-19 2011-10-17 290.121 304 -203 0.01% 88,197
2011-10-18 2011-10-14 309.790 507 +193 0.02% 157,064
2011-08-24 2011-08-22 304.873 314 -61 0.01% 95,730
2011-08-23 2011-08-19 295.038 375 +61 0.02% 110,639
2011-04-27 2011-04-21 413.053 314 -81 0.02% 129,699
2011-04-26 2011-04-20 447.474 395 -112 0.02% 176,752
2011-04-21 2011-04-19 462.226 507 +112 0.03% 234,349
2011-04-20 2011-04-18 398.301 395 +71 0.02% 157,329
2011-04-19 2011-04-15 363.880 324 +153 0.02% 117,897
2011-04-18 2011-04-14 457.309 171 -143 0.01% 78,200
2011-04-15 2011-04-13 432.723 314 +143 0.02% 135,875
2011-04-14 2011-04-12 398.301 171 +71 0.01% 68,110
2011-04-13 2011-04-11 358.963 100 -10 0.01% 35,896
2011-04-12 2011-04-08 344.211 110 -194 0.01% 37,863
2011-04-11 2011-04-07 329.459 304 -10 0.02% 100,156
2011-04-08 2011-04-06 295.038 314 +21 0.02% 92,642
2011-04-01 2011-03-30 250.782 293 -21 0.02% 73,479
2011-03-31 2011-03-29 245.865 314 +31 0.02% 77,202
2011-03-30 2011-03-28 270.452 283 +162 0.02% 76,538
2011-03-15 2011-03-11 363.880 121 +11 0.01% 44,030
2011-03-11 2011-03-09 314.707 110 +10 0.01% 34,618
2011-02-14 2011-02-10 491.730 100 -10 0.01% 49,173
2010-12-06 2010-12-02 590.076 110 +10 0.01% 64,908
2010-11-19 2010-11-17 481.896 100 -31 0.02% 48,190
2010-10-22 2010-10-20 580.242 131 -5,769 0.02% 76,012
2010-10-08 2010-10-06 609.745 5,900 +4,720 1.09% 3,597,498
2010-09-29 2010-09-27 590.076 1,180 -20 0.22% 696,290
2010-09-28 2010-09-24 599.911 1,200 +77 0.22% 719,893
2010-09-27 2010-09-22 585.159 1,123 +222 0.21% 657,133
2010-09-24 2010-09-21 614.663 901 +52 0.17% 553,811
2010-09-22 2010-09-20 555.655 849 +63 0.16% 471,751
2010-09-21 2010-09-17 506.482 786 -21 0.14% 398,095
2010-09-20 2010-09-16 521.234 807 +4 0.15% 420,636
2010-09-17 2010-09-15 476.978 803 -2 0.15% 383,014
2010-09-15 2010-09-13 442.557 805 +582 0.15% 356,259
2010-09-14 2010-09-10 467.144 223 +189 0.04% 104,173
2010-09-13 2010-09-09 457.309 34 -724 0.01% 15,549
2010-09-10 2010-09-08 442.557 758 -6 0.14% 335,458
2010-08-30 2010-08-26 378.632 764 +185 0.14% 289,275
2010-08-27 2010-08-25 378.632 579 +12 0.11% 219,228
2010-08-25 2010-08-23 373.715 567 -2 0.10% 211,896
2010-08-20 2010-08-18 388.467 569 +91 0.10% 221,038
2010-08-17 2010-08-13 373.715 478 +127 0.09% 178,636
2010-08-12 2010-08-10 349.128 351 +71 0.06% 122,544
2010-08-04 2010-08-02 354.046 280 -112 0.05% 99,133
2010-08-03 2010-07-30 388.467 392 +102 0.07% 152,279
2010-07-23 2010-07-21 275.369 290 +61 0.05% 79,857
2010-07-21 2010-07-19 275.369 229 -11 0.04% 63,059
2010-07-14 2010-07-12 285.204 240 -38 0.04% 68,449
2010-07-13 2010-07-09 295.038 278 -17 0.05% 82,021
2010-07-08 2010-07-06 299.955 295 +17 0.05% 88,487
2010-06-29 2010-06-25 314.707 278 +22 0.05% 87,489
2010-06-28 2010-06-24 339.294 256 +16 0.05% 86,859
2010-06-24 2010-06-22 354.046 240 -2 0.04% 84,971
2010-06-11 2010-06-09 339.294 242 -4 0.04% 82,109
2010-06-08 2010-06-04 358.963 246 +2 0.05% 88,305
2010-06-01 2010-05-28 309.790 244 -1 0.04% 75,589
2010-05-18 2010-05-14 358.963 245 -31 0.05% 87,946
2010-05-17 2010-05-13 368.798 276 -42 0.05% 101,788
2010-05-14 2010-05-12 363.880 318 -6 0.06% 115,714
2010-05-10 2010-05-06 354.046 324 -19 0.06% 114,711
2010-05-07 2010-05-05 373.715 343 +2 0.06% 128,184
2010-05-05 2010-05-03 363.880 341 +31 0.06% 124,083
2010-05-04 2010-04-30 383.550 310 +26 0.06% 118,900
2010-04-30 2010-04-28 388.467 284 +16 0.05% 110,325
2010-04-29 2010-04-27 403.219 268 +11 0.05% 108,063
2010-04-28 2010-04-26 417.971 257 +4 0.05% 107,418
2010-04-27 2010-04-23 422.888 253 -12 0.05% 106,991
2010-04-26 2010-04-22 383.550 265 -6 0.05% 101,641
2010-04-23 2010-04-21 393.384 271 -27 0.05% 106,607
2010-04-22 2010-04-20 403.219 298 +103 0.05% 120,159
2010-04-21 2010-04-19 413.053 195 -14 0.05% 80,545
2010-04-20 2010-04-16 437.640 209 +2 0.05% 91,467
2010-04-19 2010-04-15 457.309 207 +12 0.05% 94,663
2010-04-16 2010-04-14 481.896 195 +10 0.05% 93,970
2010-04-15 2010-04-13 462.226 185 -2 0.05% 85,512
2010-04-09 2010-04-07 417.971 187 +14 0.05% 78,161
2010-04-07 2010-03-31 393.384 173 -2 0.04% 68,055
2010-03-31 2010-03-29 408.136 175 +2 0.05% 71,424
2010-03-23 2010-03-19 506.482 173 -10 0.04% 87,621
2010-03-22 2010-03-18 511.399 183 +12 0.05% 93,586
2010-03-19 2010-03-17 442.557 171 -4 0.04% 75,677
2010-03-18 2010-03-16 446.308 175 -57 0.05% 78,104
2010-03-17 2010-03-15 401.302 232 +3 0.05% 93,102
2010-03-15 2010-03-11 348.795 229 -6 0.05% 79,874
2010-03-12 2010-03-10 345.045 235 -40 0.05% 81,085
2010-03-11 2010-03-09 367.547 275 +43 0.05% 101,076
2010-03-10 2010-03-08 367.547 232 +3 0.05% 85,271
2010-02-25 2010-02-23 382.549 229 -64 0.05% 87,604
2010-02-18 2010-02-12 378.799 293 +64 0.06% 110,988
2010-01-26 2010-01-22 371.298 229 +21 0.05% 85,027
2010-01-20 2010-01-18 450.058 208 +19 0.04% 93,612
2010-01-19 2010-01-15 450.058 189 -54 0.04% 85,061
2010-01-18 2010-01-14 450.058 243 +160 0.05% 109,364
2010-01-15 2010-01-13 450.058 83 +62 0.02% 37,355
2010-01-13 2010-01-11 465.060 21 -211 0.00% 9,766
2009-12-07 2009-12-03 521.317 232 +5 0.05% 120,946
2009-11-27 2009-11-25 528.818 227 +16 0.04% 120,042
2009-11-12 2009-11-10 525.068 211 -10 0.04% 110,789
2009-11-11 2009-11-09 551.321 221 -14 0.04% 121,842
2009-11-10 2009-11-06 525.068 235 +24 0.05% 123,391
2009-11-02 2009-10-29 570.074 211 -26 0.04% 120,286
2009-10-28 2009-10-23 555.072 237 +26 0.05% 131,552
2009-09-30 2009-09-28 480.062 211 -2 0.04% 101,293
2009-09-04 2009-09-02 465.060 213 +2 0.04% 99,058
2009-08-13 2009-08-11 660.085 211 +78 0.04% 139,278
2009-08-12 2009-08-10 705.091 133 -75 0.03% 93,777
2009-08-06 2009-08-04 686.339 208 +75 0.04% 142,758
2009-08-04 2009-07-31 708.842 133 +133 0.03% 94,276
2009-06-18 2009-06-16 656.335 0 -53
2009-06-15 2009-06-11 746.346 53 -3 0.01% 39,556
2009-06-11 2009-06-09 870.112 56 +3 0.01% 48,726
2009-06-10 2009-06-08 806.354 53 +53 0.01% 42,737
2009-02-05 2009-02-03 243.782 0 -21
2009-02-04 2009-02-02 247.532 21 +21 0.00% 5,198
2009-01-19 2009-01-15 243.782 0 -5
2009-01-08 2009-01-06 262.534 5 +5 0.00% 1,313
2007-06-26 2007-06-22 1987.757 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top