History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.198 0 +0
2025-07-11 2025-07-09 0.198 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.183 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.209 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.181 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.196 0 +0
2025-06-03 2025-05-30 0.196 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.231 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.350 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.290 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.300 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.390 0 +0
2024-11-21 2024-11-19 1.410 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.600 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.550 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.730 0 +0
2024-11-08 2024-11-06 1.700 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.700 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.850 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.800 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.760 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.810 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.630 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.620 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 2.300 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 1.960 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.410 0 +0
2024-09-27 2024-09-25 1.410 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.350 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.500 0 +0
2024-09-19 2024-09-16 1.500 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.500 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.520 0 +0
2024-09-11 2024-09-09 1.490 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.250 0 +0
2024-09-05 2024-09-03 1.220 0 +0
2024-09-04 2024-09-02 1.230 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.340 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.250 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.280 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.270 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.890 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.680 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.640 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.020 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.350 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.680 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.720 0 +0
2024-06-21 2024-06-19 1.720 0 +0
2024-06-20 2024-06-18 1.750 0 +0
2024-06-19 2024-06-17 1.760 0 +0
2024-06-18 2024-06-14 1.760 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.800 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.840 0 +0
2024-06-04 2024-05-31 1.870 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.800 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.720 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.130 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.150 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.430 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.500 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.630 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.620 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.710 0 +0
2024-04-12 2024-04-10 1.650 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.970 0 +0
2024-04-09 2024-04-05 2.340 0 +0
2024-04-08 2024-04-03 2.370 0 +0
2024-04-05 2024-04-02 2.380 0 +0
2024-04-03 2024-03-28 2.310 0 +0
2024-04-02 2024-03-27 2.320 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.340 0 +0
2024-03-25 2024-03-21 2.340 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 1.880 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.740 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.980 0 +0
2024-03-13 2024-03-11 1.960 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.750 0 +0
2024-03-04 2024-02-29 2.510 0 +0
2024-03-01 2024-02-28 2.500 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.830 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.860 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.790 0 +0
2024-02-20 2024-02-16 2.630 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.880 0 +0
2024-02-15 2024-02-09 2.970 0 +0
2024-02-14 2024-02-07 2.640 0 +0
2024-02-08 2024-02-06 2.640 0 +0
2024-02-07 2024-02-05 2.400 0 +0
2024-02-06 2024-02-02 2.750 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.950 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.640 0 +0
2024-01-29 2024-01-25 2.470 0 +0
2024-01-26 2024-01-24 1.960 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.530 0 +0
2024-01-23 2024-01-19 2.540 0 +0
2024-01-22 2024-01-18 2.550 0 +0
2024-01-19 2024-01-17 2.550 0 +0
2024-01-18 2024-01-16 2.760 0 +0
2024-01-17 2024-01-15 2.820 0 +0
2024-01-16 2024-01-12 3.000 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.130 0 +0
2024-01-11 2024-01-09 3.790 0 +0
2024-01-10 2024-01-08 3.160 0 +0
2024-01-09 2024-01-05 3.260 0 +0
2024-01-08 2024-01-04 3.580 0 +0
2024-01-05 2024-01-03 3.770 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 3.880 0 +0
2024-01-02 2023-12-28 3.610 0 +0
2023-12-29 2023-12-27 3.680 0 +0
2023-12-28 2023-12-22 4.200 0 +0
2023-12-27 2023-12-21 3.560 0 +0
2023-12-22 2023-12-20 3.150 0 +0
2023-12-21 2023-12-19 2.700 0 +0
2023-12-20 2023-12-18 1.960 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.670 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.610 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.770 0 +0
2023-12-08 2023-12-06 1.610 0 +0
2023-12-07 2023-12-05 1.970 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.580 0 +0
2023-12-04 2023-11-30 1.620 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.750 0 +0
2023-11-29 2023-11-27 1.600 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.460 0 +0
2023-11-23 2023-11-21 1.800 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.385 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.381 0 +0
2023-09-21 2023-09-19 0.381 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.338 0 +0
2023-09-18 2023-09-14 0.338 0 +0
2023-09-15 2023-09-13 0.338 0 +0
2023-09-14 2023-09-12 0.338 0 +0
2023-09-13 2023-09-11 0.338 0 +0
2023-09-12 2023-09-07 0.338 0 +0
2023-09-11 2023-09-06 0.338 0 +0
2023-09-07 2023-09-05 0.338 0 +0
2023-09-06 2023-09-04 0.338 0 +0
2023-09-05 2023-08-31 0.338 0 +0
2023-09-04 2023-08-30 0.344 0 +0
2023-08-31 2023-08-29 0.338 0 +0
2023-08-30 2023-08-28 0.325 0 +0
2023-08-29 2023-08-25 0.363 0 +0
2023-08-28 2023-08-24 0.363 0 +0
2023-08-25 2023-08-23 0.363 0 +0
2023-08-24 2023-08-22 0.363 0 +0
2023-08-23 2023-08-21 0.363 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.425 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.381 0 +0
2023-08-07 2023-08-03 0.381 0 +0
2023-08-04 2023-08-02 0.381 0 +0
2023-08-03 2023-08-01 0.381 0 +0
2023-08-02 2023-07-31 0.381 0 +0
2023-08-01 2023-07-28 0.381 0 +0
2023-07-31 2023-07-27 0.381 0 +0
2023-07-28 2023-07-26 0.381 0 +0
2023-07-27 2023-07-25 0.381 0 +0
2023-07-26 2023-07-24 0.381 0 +0
2023-07-25 2023-07-21 0.381 0 +0
2023-07-24 2023-07-20 0.381 0 +0
2023-07-21 2023-07-19 0.381 0 +0
2023-07-20 2023-07-18 0.381 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.381 0 +0
2023-07-14 2023-07-12 0.381 0 +0
2023-07-13 2023-07-11 0.381 0 +0
2023-07-12 2023-07-10 0.381 0 +0
2023-07-11 2023-07-07 0.381 0 +0
2023-07-10 2023-07-06 0.381 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.463 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.388 0 +0
2023-06-20 2023-06-16 0.388 0 +0
2023-06-19 2023-06-15 0.388 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.444 0 +0
2023-06-13 2023-06-09 0.438 0 +0
2023-06-12 2023-06-08 0.438 0 +0
2023-06-09 2023-06-07 0.438 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.310 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.293 0 +0
2023-05-25 2023-05-23 0.291 0 +0
2023-05-24 2023-05-22 0.313 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.438 0 +0
2023-05-12 2023-05-10 0.344 0 +0
2023-05-11 2023-05-09 0.419 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.419 0 +0
2023-05-05 2023-05-03 0.419 0 +0
2023-05-04 2023-05-02 0.419 0 +0
2023-05-03 2023-04-28 0.419 0 +0
2023-05-02 2023-04-27 0.419 0 +0
2023-04-28 2023-04-26 0.419 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.419 0 +0
2023-04-25 2023-04-21 0.419 0 +0
2023-04-24 2023-04-20 0.419 0 +0
2023-04-21 2023-04-19 0.419 0 +0
2023-04-20 2023-04-18 0.419 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.419 0 +0
2023-04-13 2023-04-11 0.419 0 +0
2023-04-12 2023-04-06 0.419 0 +0
2023-04-11 2023-04-04 0.419 0 +0
2023-04-06 2023-04-03 0.338 0 +0
2023-04-04 2023-03-31 0.338 0 +0
2023-04-03 2023-03-30 0.338 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.338 0 +0
2023-03-29 2023-03-27 0.338 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.531 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.563 0 +0
2023-03-15 2023-03-13 0.481 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.525 0 +0
2023-03-10 2023-03-08 0.276 0 +0
2023-03-09 2023-03-07 0.276 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.269 0 +0
2023-03-03 2023-03-01 0.269 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.269 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.269 0 +0
2023-02-24 2023-02-22 0.269 0 +0
2023-02-23 2023-02-21 0.269 0 +0
2023-02-22 2023-02-20 0.289 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.311 0 +0
2023-02-17 2023-02-15 0.311 0 +0
2023-02-16 2023-02-14 0.331 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.308 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.283 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.263 0 +0
2023-01-31 2023-01-27 0.251 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.271 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.303 0 +0
2023-01-09 2023-01-05 0.303 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.303 0 +0
2023-01-04 2022-12-30 0.303 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.325 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.369 0 +0
2022-12-22 2022-12-20 0.369 0 +0
2022-12-21 2022-12-19 0.369 0 +0
2022-12-20 2022-12-16 0.369 0 +0
2022-12-19 2022-12-15 0.369 0 +0
2022-12-16 2022-12-14 0.369 0 +0
2022-12-15 2022-12-13 0.369 0 +0
2022-12-14 2022-12-12 0.369 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.413 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.375 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.375 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.375 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.438 0 +0
2022-10-31 2022-10-27 0.444 0 +0
2022-10-28 2022-10-26 0.444 0 +0
2022-10-27 2022-10-25 0.444 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.444 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.313 0 +0
2022-10-18 2022-10-14 0.313 0 +0
2022-10-17 2022-10-13 0.313 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.319 0 +0
2022-10-07 2022-10-05 0.319 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.363 0 +0
2022-09-29 2022-09-27 0.363 0 +0
2022-09-28 2022-09-26 0.363 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.456 0 +0
2022-09-16 2022-09-14 0.456 0 +0
2022-09-15 2022-09-13 0.463 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.356 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.444 0 +0
2022-09-05 2022-09-01 0.444 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.225 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.256 0 +0
2022-08-18 2022-08-16 0.256 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.225 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.256 0 +0
2022-08-05 2022-08-03 0.263 0 +0
2022-08-04 2022-08-02 0.263 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.319 0 +0
2022-07-29 2022-07-27 0.319 0 +0
2022-07-28 2022-07-26 0.325 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.288 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.331 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.338 0 +0
2022-07-08 2022-07-06 0.338 0 +0
2022-07-07 2022-07-05 0.338 0 +0
2022-07-06 2022-07-04 0.331 0 +0
2022-07-05 2022-06-30 0.331 0 +0
2022-07-04 2022-06-29 0.331 0 +0
2022-06-30 2022-06-28 0.331 0 +0
2022-06-29 2022-06-27 0.331 0 +0
2022-06-28 2022-06-24 0.331 0 +0
2022-06-27 2022-06-23 0.301 0 +0
2022-06-24 2022-06-22 0.301 0 +0
2022-06-23 2022-06-21 0.301 0 +0
2022-06-22 2022-06-20 0.301 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.356 0 +0
2022-06-14 2022-06-10 0.356 0 +0
2022-06-13 2022-06-09 0.356 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.375 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.375 0 +0
2022-06-06 2022-06-01 0.431 0 +0
2022-06-02 2022-05-31 0.431 0 +0
2022-06-01 2022-05-30 0.431 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.413 0 +0
2022-05-23 2022-05-19 0.413 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.406 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.413 0 +0
2022-05-16 2022-05-12 0.413 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.419 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.431 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.444 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.556 0 +0
2022-04-11 2022-04-07 0.594 0 +0
2022-04-08 2022-04-06 0.525 0 +0
2022-04-07 2022-04-04 0.463 0 +0
2022-04-06 2022-04-01 0.463 0 +0
2022-04-04 2022-03-31 0.675 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.600 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.456 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.688 0 +0
2022-03-10 2022-03-08 0.688 0 +0
2022-03-09 2022-03-07 0.688 0 +0
2022-03-08 2022-03-04 0.688 0 +0
2022-03-07 2022-03-03 0.688 0 +0
2022-03-04 2022-03-02 0.688 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.688 0 +0
2022-03-01 2022-02-25 0.688 0 +0
2022-02-28 2022-02-24 0.606 0 +0
2022-02-25 2022-02-23 0.688 0 +0
2022-02-24 2022-02-22 0.688 0 +0
2022-02-23 2022-02-21 0.688 0 +0
2022-02-22 2022-02-18 0.688 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.863 0 +0
2022-02-16 2022-02-14 0.875 0 +0
2022-02-15 2022-02-11 0.875 0 +0
2022-02-14 2022-02-10 0.875 0 +0
2022-02-11 2022-02-09 0.975 0 +0
2022-02-10 2022-02-08 1.113 0 +0
2022-02-09 2022-02-07 1.113 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.125 0 +0
2022-01-28 2022-01-26 1.125 0 +0
2022-01-27 2022-01-25 1.125 0 +0
2022-01-26 2022-01-24 1.125 0 +0
2022-01-25 2022-01-21 1.125 0 +0
2022-01-24 2022-01-20 1.125 0 +0
2022-01-21 2022-01-19 1.125 0 +0
2022-01-20 2022-01-18 1.125 0 +0
2022-01-19 2022-01-17 1.125 0 +0
2022-01-18 2022-01-14 1.125 0 +0
2022-01-17 2022-01-13 1.125 0 +0
2022-01-14 2022-01-12 1.125 0 +0
2022-01-13 2022-01-11 1.125 0 +0
2022-01-12 2022-01-10 1.125 0 +0
2022-01-11 2022-01-07 1.125 0 +0
2022-01-10 2022-01-06 1.125 0 +0
2022-01-07 2022-01-05 1.125 0 +0
2022-01-06 2022-01-04 1.125 0 +0
2022-01-05 2022-01-03 1.125 0 +0
2022-01-04 2021-12-31 1.125 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.125 0 +0
2021-12-17 2021-12-15 1.125 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.125 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.125 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.125 0 +0
2021-12-01 2021-11-29 1.125 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.125 0 +0
2021-11-25 2021-11-23 1.125 0 +0
2021-11-24 2021-11-22 1.125 0 +0
2021-11-23 2021-11-19 1.125 0 +0
2021-11-22 2021-11-18 1.125 0 +0
2021-11-19 2021-11-17 1.125 0 +0
2021-11-18 2021-11-16 1.125 0 +0
2021-11-17 2021-11-15 1.125 0 +0
2021-11-16 2021-11-12 1.125 0 +0
2021-11-15 2021-11-11 1.125 0 +0
2021-11-12 2021-11-10 1.125 0 +0
2021-11-11 2021-11-09 1.125 0 +0
2021-11-10 2021-11-08 1.125 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.125 0 +0
2021-11-05 2021-11-03 1.125 0 +0
2021-11-04 2021-11-02 1.125 0 +0
2021-11-03 2021-11-01 1.125 0 +0
2021-11-02 2021-10-29 1.125 0 +0
2021-11-01 2021-10-28 1.125 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.125 0 +0
2021-10-27 2021-10-25 1.125 0 +0
2021-10-26 2021-10-22 1.125 0 +0
2021-10-25 2021-10-21 1.125 0 +0
2021-10-22 2021-10-20 1.125 0 +0
2021-10-21 2021-10-19 1.125 0 +0
2021-10-20 2021-10-18 1.125 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.125 0 +0
2021-10-12 2021-10-08 1.125 0 +0
2021-10-11 2021-10-07 1.125 0 +0
2021-10-08 2021-10-06 1.125 0 +0
2021-10-07 2021-10-05 1.125 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.125 0 +0
2021-10-04 2021-09-29 1.125 0 +0
2021-09-30 2021-09-28 1.125 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.125 0 +0
2021-09-27 2021-09-23 1.125 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.125 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.125 0 +0
2021-09-17 2021-09-15 1.125 0 +0
2021-09-16 2021-09-14 1.125 0 +0
2021-09-15 2021-09-13 1.125 0 +0
2021-09-14 2021-09-10 1.125 0 +0
2021-09-13 2021-09-09 1.125 0 +0
2021-09-10 2021-09-08 1.125 0 +0
2021-09-09 2021-09-07 1.125 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.125 0 +0
2021-09-03 2021-09-01 1.125 0 +0
2021-09-02 2021-08-31 1.125 0 +0
2021-09-01 2021-08-30 1.125 0 +0
2021-08-31 2021-08-27 1.125 0 +0
2021-08-30 2021-08-26 1.125 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.125 0 +0
2021-08-25 2021-08-23 1.125 0 +0
2021-08-24 2021-08-20 1.125 0 +0
2021-08-23 2021-08-19 1.125 0 +0
2021-08-20 2021-08-18 1.125 0 +0
2021-08-19 2021-08-17 1.125 0 +0
2021-08-18 2021-08-16 1.125 0 +0
2021-08-17 2021-08-13 1.125 0 +0
2021-08-16 2021-08-12 1.125 0 +0
2021-08-13 2021-08-11 1.125 0 +0
2021-08-12 2021-08-10 1.125 0 +0
2021-08-11 2021-08-09 1.125 0 +0
2021-08-10 2021-08-06 1.125 0 +0
2021-08-09 2021-08-05 1.125 0 +0
2021-08-06 2021-08-04 1.125 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.125 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.125 0 +0
2021-07-27 2021-07-23 1.125 0 +0
2021-07-26 2021-07-22 1.125 0 +0
2021-07-23 2021-07-21 1.125 0 +0
2021-07-22 2021-07-20 1.125 0 +0
2021-07-21 2021-07-19 1.125 0 +0
2021-07-20 2021-07-16 1.125 0 +0
2021-07-19 2021-07-15 1.125 0 +0
2021-07-16 2021-07-14 1.125 0 +0
2021-07-15 2021-07-13 1.125 0 +0
2021-07-14 2021-07-12 1.125 0 +0
2021-07-13 2021-07-09 1.125 0 +0
2021-07-12 2021-07-08 1.125 0 +0
2021-07-09 2021-07-07 1.125 0 +0
2021-07-08 2021-07-06 1.125 0 +0
2021-07-07 2021-07-05 1.125 0 +0
2021-07-06 2021-07-02 1.125 0 +0
2021-07-05 2021-06-30 1.125 0 +0
2021-07-02 2021-06-29 1.125 0 +0
2021-06-30 2021-06-28 1.125 0 +0
2021-06-29 2021-06-25 1.125 0 +0
2021-06-28 2021-06-24 1.125 0 +0
2021-06-25 2021-06-23 1.125 0 +0
2021-06-24 2021-06-22 1.125 0 +0
2021-06-23 2021-06-21 1.125 0 +0
2021-06-22 2021-06-18 1.125 0 +0
2021-06-21 2021-06-17 1.125 0 +0
2021-06-18 2021-06-16 1.125 0 +0
2021-06-17 2021-06-15 1.125 0 +0
2021-06-16 2021-06-11 1.125 0 +0
2021-06-15 2021-06-10 1.125 0 +0
2021-06-11 2021-06-09 1.125 0 +0
2021-06-10 2021-06-08 1.125 0 +0
2021-06-09 2021-06-07 1.125 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.125 0 +0
2021-06-04 2021-06-02 1.125 0 +0
2021-06-03 2021-06-01 1.125 0 +0
2021-06-02 2021-05-31 1.125 0 +0
2021-06-01 2021-05-28 1.125 0 +0
2021-05-31 2021-05-27 1.125 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.125 0 +0
2021-05-26 2021-05-24 1.125 0 +0
2021-05-25 2021-05-21 1.125 0 +0
2021-05-24 2021-05-20 1.125 0 +0
2021-05-21 2021-05-18 1.125 0 +0
2021-05-20 2021-05-17 1.125 0 +0
2021-05-18 2021-05-14 1.125 0 +0
2021-05-17 2021-05-13 1.125 0 +0
2021-05-14 2021-05-12 1.125 0 +0
2021-05-13 2021-05-11 1.125 0 +0
2021-05-12 2021-05-10 1.125 0 +0
2021-05-11 2021-05-07 1.125 0 +0
2021-05-10 2021-05-06 1.125 0 +0
2021-05-07 2021-05-05 1.125 0 +0
2021-05-06 2021-05-04 1.125 0 +0
2021-05-05 2021-05-03 1.125 0 +0
2021-05-04 2021-04-30 1.125 0 +0
2021-05-03 2021-04-29 1.125 0 +0
2021-04-30 2021-04-28 1.125 0 +0
2021-04-29 2021-04-27 1.125 0 +0
2021-04-28 2021-04-26 1.125 0 +0
2021-04-27 2021-04-23 1.125 0 +0
2021-04-26 2021-04-22 1.125 0 +0
2021-04-23 2021-04-21 1.125 0 +0
2021-04-22 2021-04-20 1.125 0 +0
2021-04-21 2021-04-19 1.125 0 +0
2021-04-20 2021-04-16 1.125 0 +0
2021-04-19 2021-04-15 1.125 0 +0
2021-04-16 2021-04-14 1.125 0 +0
2021-04-15 2021-04-13 1.125 0 +0
2021-04-14 2021-04-12 1.125 0 +0
2021-04-13 2021-04-09 1.125 0 +0
2021-04-12 2021-04-08 1.125 0 +0
2021-04-09 2021-04-07 1.125 0 +0
2021-04-08 2021-04-01 1.125 0 -5
2021-02-25 2021-02-23 0.938 5 -41,000 0.00% 5
2021-02-08 2021-02-04 0.768 41,005 -23,065 0.33% 31,492
2021-01-05 2020-12-31 0.570 64,070 -15,625 0.33% 36,494
2020-12-04 2020-12-02 0.627 79,695 -3,125 0.35% 49,985
2020-09-15 2020-09-11 0.608 82,820 +15,625 0.36% 50,355
2020-08-14 2020-08-12 0.704 67,195 -12,500 0.30% 47,305
2020-08-05 2020-08-03 0.640 79,695 -3,125 0.35% 51,005
2020-07-10 2020-07-08 0.614 82,820 +15,625 0.36% 50,885
2020-04-23 2020-04-21 0.826 67,195 +12,500 0.30% 55,476
2020-01-14 2020-01-10 1.306 54,695 +9,375 0.24% 71,410
2020-01-06 2020-01-02 1.472 45,320 +21,875 0.20% 66,711
2020-01-03 2019-12-31 1.920 23,445 -15,625 0.10% 45,014
2019-12-23 2019-12-19 1.133 39,070 -12,500 0.17% 44,258
2019-12-20 2019-12-18 1.408 51,570 -3,125 0.23% 72,611
2019-11-27 2019-11-25 1.024 54,695 +15,625 0.24% 56,008
2019-09-09 2019-09-05 1.261 39,070 +15,625 0.17% 49,259
2019-08-14 2019-08-12 2.528 23,445 +14,844 0.12% 59,269
2019-08-12 2019-08-08 7.616 8,601 -3,125 0.04% 65,505
2019-08-07 2019-08-05 6.720 11,726 -7,032 0.06% 78,799
2019-07-31 2019-07-29 6.400 18,758 -6,250 0.10% 120,051
2019-07-24 2019-07-22 3.584 25,008 -31,640 0.13% 89,629
2019-07-09 2019-07-05 2.400 56,648 -13,282 0.29% 135,955
2019-05-15 2019-05-10 1.997 69,930 +9,375 0.36% 139,636
2019-04-26 2019-04-24 2.048 60,555 +3,907 0.31% 124,017
2019-04-17 2019-04-15 1.997 56,648 -9,766 0.35% 113,115
2019-04-16 2019-04-12 1.587 66,414 +9,766 0.41% 105,412
2019-04-09 2019-04-04 1.894 56,648 -9,766 0.35% 107,314
2019-04-02 2019-03-29 1.792 66,414 +9,766 0.41% 119,014
2019-02-26 2019-02-22 2.662 56,648 +1,172 0.35% 150,820
2019-02-25 2019-02-21 2.662 55,476 +1,171 0.34% 147,699
2019-02-21 2019-02-19 2.458 54,305 +782 0.33% 133,460
2019-01-03 2018-12-31 2.202 53,523 +1,953 0.33% 117,836
2018-12-27 2018-12-20 2.611 51,570 +7,422 0.32% 134,660
2018-12-12 2018-12-10 2.816 44,148 -6,641 0.27% 124,321
2018-11-22 2018-11-20 2.150 50,789 +6,641 0.31% 109,217
2018-11-15 2018-11-13 2.406 44,148 -782 0.27% 106,238
2018-11-14 2018-11-12 2.099 44,930 +5,860 0.28% 94,317
2018-11-06 2018-11-02 2.662 39,070 +14,062 0.24% 104,020
2018-10-29 2018-10-25 2.611 25,008 -781 0.15% 65,301
2018-10-15 2018-10-11 2.611 25,789 -5,078 0.16% 67,340
2018-10-08 2018-10-04 2.560 30,867 +5,078 0.19% 79,020
2018-08-23 2018-08-21 3.379 25,789 +391 0.16% 87,146
2018-08-22 2018-08-20 3.584 25,398 +390 0.16% 91,026
2018-08-15 2018-08-13 3.584 25,008 +2,735 0.15% 89,629
2018-08-10 2018-08-08 3.635 22,273 +5,859 0.14% 80,967
2018-08-03 2018-08-01 3.584 16,414 -3,906 0.10% 58,828
2018-07-16 2018-07-12 3.840 20,320 +3,906 0.13% 78,029
2018-07-03 2018-06-28 3.686 16,414 +3,906 0.10% 60,509
2018-03-27 2018-03-23 4.198 12,508 -5,468 0.08% 52,514
2018-03-07 2018-03-05 4.096 17,976 -782 0.11% 73,630
2018-02-21 2018-02-15 4.198 18,758 +3,907 0.12% 78,754
2018-02-09 2018-02-07 4.147 14,851 -1,172 0.09% 61,590
2018-02-08 2018-02-06 4.045 16,023 -1,953 0.10% 64,810
2018-02-05 2018-02-01 4.045 17,976 +3,125 0.11% 72,709
2018-01-19 2018-01-17 4.250 14,851 -391 0.09% 63,111
2018-01-15 2018-01-11 4.096 15,242 -391 0.09% 62,431
2018-01-12 2018-01-10 4.045 15,633 +3,125 0.10% 63,232
2018-01-05 2018-01-03 4.608 12,508 -3,906 0.08% 57,637
2017-12-27 2017-12-21 3.738 16,414 +3,906 0.10% 61,349
2017-12-08 2017-12-06 4.250 12,508 +1,953 0.08% 53,154
2017-11-30 2017-11-28 4.506 10,555 +1,954 0.07% 47,557
2017-06-21 2017-06-19 6.554 8,601 -1,954 0.05% 56,368
2017-06-09 2017-06-07 5.632 10,555 +1,954 0.07% 59,446
2017-03-24 2017-03-22 11.878 8,601 +1,953 0.05% 102,166
2017-03-21 2017-03-17 13.312 6,648 +1,953 0.04% 88,498
2017-03-20 2017-03-16 15.616 4,695 +1,953 0.03% 73,317
2017-03-17 2017-03-15 16.640 2,742 -1,172 0.02% 45,627
2017-03-09 2017-03-07 16.128 3,914 +1,172 0.02% 63,125
2017-03-07 2017-03-03 18.176 2,742 +1,953 0.02% 49,839
2017-02-23 2017-02-21 20.992 789 -859 0.00% 16,563
2016-11-17 2016-11-15 18.688 1,648 +859 0.01% 30,798
2016-08-10 2016-08-08 16.128 789 -1,953 0.01% 12,725
2016-08-08 2016-08-04 14.080 2,742 -3,906 0.02% 38,607
2016-07-12 2016-07-08 11.264 6,648 +3,906 0.06% 74,883
2016-07-11 2016-07-07 12.544 2,742 -1,953 0.02% 34,396
2016-07-08 2016-07-06 12.032 4,695 +1,953 0.04% 56,490
2016-07-07 2016-07-05 12.288 2,742 -1,953 0.02% 33,694
2016-07-05 2016-06-30 9.216 4,695 +3,906 0.04% 43,269
2016-06-28 2016-06-24 20.224 789 -234 0.01% 15,957
2016-06-27 2016-06-23 21.760 1,023 +234 0.01% 22,260
2016-06-13 2016-06-08 25.600 789 +137 0.01% 20,198
2016-05-31 2016-05-27 40.960 652 -391 0.01% 26,706
2016-05-27 2016-05-25 38.400 1,043 +977 0.01% 40,051
2016-04-28 2016-04-26 53.760 66 -157 0.01% 3,548
2016-04-22 2016-04-20 26.553 223 -356 0.02% 5,921
2016-04-11 2016-04-07 31.471 579 +407 0.02% 18,222
2016-04-06 2016-04-01 37.371 172 -407 0.01% 6,428
2016-04-01 2016-03-30 30.487 579 +407 0.02% 17,652
2016-03-31 2016-03-29 35.405 172 -407 0.01% 6,090
2016-03-30 2016-03-24 36.388 579 +407 0.02% 21,069
2016-03-24 2016-03-22 34.421 172 -1,017 0.01% 5,920
2016-03-07 2016-03-03 28.520 1,189 +1,017 0.04% 33,911
2010-12-06 2010-12-02 590.076 172 -61 0.02% 101,493
2010-10-22 2010-10-20 580.242 233 -934 0.04% 135,196
2010-10-08 2010-10-06 609.745 1,167 +934 0.22% 711,573
2010-09-01 2010-08-30 388.467 233 -19 0.04% 90,513
2010-04-22 2010-04-20 403.219 252 +79 0.05% 101,611
2010-03-31 2010-03-29 408.136 173 -24 0.04% 70,608
2010-03-18 2010-03-16 446.308 197 -62 0.05% 87,923
2009-05-22 2009-05-20 450.058 259 -26 0.05% 116,565
2009-05-21 2009-05-19 446.308 285 -27 0.06% 127,198
2009-05-20 2009-05-18 401.302 312 +53 0.06% 125,206
2007-12-28 2007-12-24 1331.422 259 -26 0.06% 344,838
2007-11-23 2007-11-21 1593.956 285 +26 0.06% 454,277
2007-10-31 2007-10-29 1650.213 259 +27 0.06% 427,405
2007-10-17 2007-10-15 1650.213 232 -77 0.09% 382,849
2007-10-16 2007-10-12 1612.708 309 -30 0.12% 498,327
2007-10-15 2007-10-11 1668.966 339 +78 0.13% 565,779
2007-10-11 2007-10-09 1687.718 261 +26 0.10% 440,494
2007-10-10 2007-10-08 1687.718 235 +48 0.09% 396,614
2007-10-05 2007-10-03 1725.223 187 +54 0.07% 322,617
2007-09-28 2007-09-25 1987.757 133 +18 0.05% 264,372
2007-09-20 2007-09-18 2287.796 115 +115 0.04% 263,096
2007-08-06 2007-08-02 3075.397 0 -27
2007-08-03 2007-08-01 3150.407 27 -53 0.01% 85,061
2007-07-19 2007-07-17 2887.873 80 -13 0.04% 231,030
2007-07-18 2007-07-16 2737.854 93 -120 0.04% 254,620
2007-07-17 2007-07-13 2550.330 213 +26 0.10% 543,220
2007-07-16 2007-07-12 2625.339 187 +14 0.08% 490,938
2007-07-13 2007-07-11 2662.844 173 +93 0.08% 460,672
2007-07-04 2007-06-29 2362.805 80 -27 0.04% 189,024
2007-06-27 2007-06-25 2025.262 107 +27 0.05% 216,703
2007-06-26 2007-06-22 1987.757 80 0.04% 159,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top