History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2024-04-30 | 2024-04-26 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-04-29 | 2024-04-25 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-04-26 | 2024-04-24 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-04-25 | 2024-04-23 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2024-04-23 | 2024-04-19 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-04-19 | 2024-04-17 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-04-16 | 2024-04-12 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-04-15 | 2024-04-11 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2024-04-09 | 2024-04-05 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-04-08 | 2024-04-03 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2024-04-05 | 2024-04-02 | 2.380 | 2,500 | +0 | 0.00% | 5,950 |
| 2024-04-03 | 2024-03-28 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2024-04-02 | 2024-03-27 | 2.320 | 2,500 | +0 | 0.00% | 5,800 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-03-26 | 2024-03-22 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-03-14 | 2024-03-12 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-03-13 | 2024-03-11 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,500 | -5,000 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.381 | 7,500 | +1,500 | 0.03% | 2,859 |
| 2021-02-08 | 2021-02-04 | 0.768 | 6,000 | -3,375 | 0.05% | 4,608 |
| 2020-11-04 | 2020-11-02 | 0.506 | 9,375 | +9,375 | 0.04% | 4,740 |
| 2019-06-13 | 2019-06-11 | 2.240 | 0 | -391 | ||
| 2017-11-29 | 2017-11-27 | 5.018 | 391 | +391 | 0.00% | 1,962 |
| 2013-02-26 | 2013-02-22 | 55.074 | 0 | -31 | ||
| 2013-01-23 | 2013-01-21 | 59.991 | 31 | -711 | 0.00% | 1,860 |
| 2012-05-16 | 2012-05-14 | 53.107 | 742 | +30 | 0.03% | 39,405 |
| 2012-04-18 | 2012-04-16 | 59.008 | 712 | +712 | 0.03% | 42,013 |
| 2011-04-26 | 2011-04-20 | 447.474 | 0 | -10 | ||
| 2011-04-20 | 2011-04-18 | 398.301 | 10 | +10 | 0.00% | 3,983 |
| 2011-01-14 | 2011-01-12 | 570.407 | 0 | -10 | ||
| 2010-12-15 | 2010-12-13 | 649.084 | 10 | +10 | 0.00% | 6,491 |
| 2010-12-08 | 2010-12-06 | 590.076 | 0 | -71 | ||
| 2010-12-07 | 2010-12-03 | 580.242 | 71 | +71 | 0.01% | 41,197 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy