History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,235 | +0 | 0.00% | 383 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,235 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,235 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,235 | +0 | 0.00% | 451 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,235 | +78 | 0.00% | 445 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,157 | +268 | 0.00% | 417 |
| 2025-09-19 | 2025-09-17 | 0.360 | 889 | +313 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.395 | 576 | -3,750 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.495 | 4,326 | +1,387 | 0.00% | 2,141 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,939 | +2,500 | 0.00% | 723 |
| 2025-07-11 | 2025-07-09 | 0.198 | 439 | +9 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.183 | 430 | +93 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.203 | 337 | -1,250 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,587 | -4,915 | 0.00% | 362 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,502 | +3,049 | 0.01% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.228 | 3,453 | +3 | 0.00% | 787 |
| 2025-06-02 | 2025-05-29 | 0.196 | 3,450 | +62 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 0.202 | 3,388 | +390 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,998 | +3 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,995 | +18 | 0.00% | 668 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,977 | +3 | 0.00% | 655 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,974 | +1 | 0.00% | 862 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,973 | +156 | 0.00% | 773 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,817 | +1 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,816 | +96 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,720 | +1 | 0.00% | 626 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,719 | +815 | 0.00% | 761 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,904 | +12 | 0.00% | 743 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,892 | +2 | 0.00% | 719 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,890 | +1 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,889 | +31 | 0.00% | 812 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,858 | +18 | 0.00% | 725 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,840 | +12 | 0.00% | 1,122 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,828 | +266 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,562 | +3 | 0.00% | 1,172 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,559 | +31 | 0.00% | 1,169 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,528 | +1,251 | 0.00% | 1,146 |
| 2025-01-02 | 2024-12-27 | 0.770 | 277 | -2,500 | 0.00% | 213 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,777 | -1,250 | 0.00% | 2,971 |
| 2024-12-05 | 2024-12-03 | 1.350 | 4,027 | +31 | 0.00% | 5,436 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,996 | +5 | 0.00% | 5,395 |
| 2024-11-25 | 2024-11-21 | 1.300 | 3,991 | +3,438 | 0.00% | 5,188 |
| 2024-11-21 | 2024-11-19 | 1.410 | 553 | +1 | 0.00% | 780 |
| 2024-11-08 | 2024-11-06 | 1.700 | 552 | -1,875 | 0.00% | 938 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,427 | +1,468 | 0.00% | 4,126 |
| 2024-10-28 | 2024-10-24 | 1.760 | 959 | +112 | 0.00% | 1,688 |
| 2024-10-21 | 2024-10-17 | 1.630 | 847 | -3,200 | 0.00% | 1,381 |
| 2024-10-16 | 2024-10-14 | 1.850 | 4,047 | +2,187 | 0.00% | 7,487 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,860 | -1,866 | 0.00% | 4,278 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,726 | +2,500 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,226 | +628 | 0.00% | 2,403 |
| 2024-10-08 | 2024-10-04 | 2.270 | 598 | +12 | 0.00% | 1,357 |
| 2024-10-04 | 2024-10-02 | 1.570 | 586 | +250 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 1.410 | 336 | +61 | 0.00% | 474 |
| 2024-09-10 | 2024-09-05 | 1.230 | 275 | -2,813 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 1.470 | 3,088 | +469 | 0.00% | 4,539 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,619 | +312 | 0.00% | 4,348 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,307 | +2,062 | 0.00% | 3,876 |
| 2024-08-01 | 2024-07-30 | 1.640 | 245 | -4,244 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 1.080 | 4,489 | +27 | 0.00% | 4,848 |
| 2024-07-16 | 2024-07-12 | 1.080 | 4,462 | +12 | 0.00% | 4,819 |
| 2024-07-12 | 2024-07-10 | 1.100 | 4,450 | +4 | 0.00% | 4,895 |
| 2024-07-10 | 2024-07-08 | 1.040 | 4,446 | +250 | 0.00% | 4,624 |
| 2024-05-30 | 2024-05-28 | 1.800 | 4,196 | +3 | 0.00% | 7,553 |
| 2024-05-22 | 2024-05-20 | 1.300 | 4,193 | +625 | 0.00% | 5,451 |
| 2024-05-20 | 2024-05-16 | 1.080 | 3,568 | +681 | 0.00% | 3,853 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,887 | +31 | 0.00% | 3,262 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,856 | +62 | 0.00% | 3,399 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,794 | +2 | 0.00% | 3,073 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,792 | +15 | 0.00% | 4,607 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,777 | +201 | 0.00% | 6,498 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,576 | +87 | 0.00% | 6,028 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,489 | +56 | 0.00% | 4,679 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,433 | +3 | 0.00% | 4,817 |
| 2024-03-14 | 2024-03-12 | 1.980 | 2,430 | +94 | 0.00% | 4,811 |
| 2024-03-05 | 2024-03-01 | 2.750 | 2,336 | +3 | 0.00% | 6,424 |
| 2024-02-21 | 2024-02-19 | 2.790 | 2,333 | +2,000 | 0.00% | 6,509 |
| 2024-02-20 | 2024-02-16 | 2.630 | 333 | -2,000 | 0.00% | 876 |
| 2024-02-08 | 2024-02-06 | 2.640 | 2,333 | +48 | 0.00% | 6,159 |
| 2024-02-07 | 2024-02-05 | 2.400 | 2,285 | -5,000 | 0.00% | 5,484 |
| 2024-02-06 | 2024-02-02 | 2.750 | 7,285 | +2,310 | 0.01% | 20,034 |
| 2024-01-29 | 2024-01-25 | 2.470 | 4,975 | +2,500 | 0.00% | 12,288 |
| 2024-01-23 | 2024-01-19 | 2.540 | 2,475 | +12 | 0.00% | 6,286 |
| 2024-01-09 | 2024-01-05 | 3.260 | 2,463 | +1,500 | 0.00% | 8,029 |
| 2024-01-04 | 2024-01-02 | 3.800 | 963 | +548 | 0.00% | 3,659 |
| 2024-01-03 | 2023-12-29 | 3.880 | 415 | -1,250 | 0.00% | 1,610 |
| 2024-01-02 | 2023-12-28 | 3.610 | 1,665 | -482 | 0.00% | 6,011 |
| 2023-12-29 | 2023-12-27 | 3.680 | 2,147 | +375 | 0.00% | 7,901 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,772 | +671 | 0.00% | 7,442 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,101 | -452 | 0.00% | 3,920 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,553 | +1,280 | 0.00% | 4,892 |
| 2023-12-21 | 2023-12-19 | 2.700 | 273 | -299 | 0.00% | 737 |
| 2023-12-20 | 2023-12-18 | 1.960 | 572 | -3,313 | 0.00% | 1,121 |
| 2023-12-15 | 2023-12-13 | 1.480 | 3,885 | +593 | 0.00% | 5,750 |
| 2023-12-14 | 2023-12-12 | 1.530 | 3,292 | +1,875 | 0.00% | 5,037 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,417 | +43 | 0.00% | 2,281 |
| 2023-12-07 | 2023-12-05 | 1.970 | 1,374 | +781 | 0.00% | 2,707 |
| 2023-12-06 | 2023-12-04 | 1.780 | 593 | -3,320 | 0.00% | 1,056 |
| 2023-12-05 | 2023-12-01 | 1.580 | 3,913 | +124 | 0.00% | 6,183 |
| 2023-12-01 | 2023-11-29 | 1.680 | 3,789 | +2,500 | 0.00% | 6,366 |
| 2023-11-30 | 2023-11-28 | 1.750 | 1,289 | -1,252 | 0.00% | 2,256 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,541 | +43 | 0.00% | 4,066 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,498 | -2,491 | 0.00% | 3,572 |
| 2023-11-24 | 2023-11-22 | 1.460 | 4,989 | +3,750 | 0.00% | 7,284 |
| 2023-11-22 | 2023-11-20 | 1.820 | 1,239 | +152 | 0.00% | 2,255 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,087 | -3,750 | 0.00% | 1,902 |
| 2023-11-20 | 2023-11-16 | 1.290 | 4,837 | +4,093 | 0.00% | 6,240 |
| 2023-11-15 | 2023-11-13 | 1.290 | 744 | +468 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 1.350 | 276 | -2,308 | 0.00% | 373 |
| 2023-11-10 | 2023-11-08 | 1.250 | 2,584 | +2,123 | 0.00% | 3,230 |
| 2023-11-09 | 2023-11-07 | 1.300 | 461 | -1,243 | 0.00% | 599 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,704 | -6,844 | 0.00% | 1,295 |
| 2023-11-07 | 2023-11-03 | 1.000 | 8,548 | +1,699 | 0.01% | 8,548 |
| 2023-11-06 | 2023-11-02 | 0.920 | 6,849 | +998 | 0.01% | 6,301 |
| 2023-11-03 | 2023-11-01 | 0.590 | 5,851 | +3,907 | 0.01% | 3,452 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,944 | +755 | 0.01% | 846 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,189 | +875 | 0.00% | 523 |
| 2023-10-25 | 2023-10-20 | 0.415 | 314 | -1,875 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.385 | 2,189 | -1,964 | 0.01% | 843 |
| 2023-10-19 | 2023-10-17 | 0.370 | 4,153 | +1,473 | 0.01% | 1,537 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,680 | +815 | 0.01% | 804 |
| 2023-10-16 | 2023-10-12 | 0.305 | 1,865 | +406 | 0.01% | 569 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,459 | +31 | 0.01% | 467 |
| 2023-10-12 | 2023-10-10 | 0.335 | 1,428 | -841 | 0.01% | 478 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,269 | +87 | 0.01% | 726 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,182 | +3 | 0.01% | 546 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,179 | -2,500 | 0.01% | 545 |
| 2023-10-06 | 2023-10-04 | 0.270 | 4,679 | +156 | 0.02% | 1,263 |
| 2023-09-26 | 2023-09-22 | 0.375 | 4,523 | +196 | 0.02% | 1,696 |
| 2023-09-25 | 2023-09-21 | 0.381 | 4,327 | +865 | 0.02% | 1,650 |
| 2023-09-13 | 2023-09-11 | 0.338 | 3,462 | +2,000 | 0.02% | 1,168 |
| 2023-09-12 | 2023-09-07 | 0.338 | 1,462 | -2,250 | 0.01% | 493 |
| 2023-08-31 | 2023-08-29 | 0.338 | 3,712 | +187 | 0.02% | 1,253 |
| 2023-08-29 | 2023-08-25 | 0.363 | 3,525 | +2,459 | 0.02% | 1,278 |
| 2023-08-14 | 2023-08-10 | 0.425 | 1,066 | +32 | 0.00% | 453 |
| 2023-07-21 | 2023-07-19 | 0.381 | 1,034 | +14 | 0.00% | 394 |
| 2023-07-04 | 2023-06-30 | 0.456 | 1,020 | +10 | 0.00% | 465 |
| 2023-06-19 | 2023-06-15 | 0.388 | 1,010 | +20 | 0.00% | 391 |
| 2023-06-09 | 2023-06-07 | 0.438 | 990 | -1,248 | 0.00% | 433 |
| 2023-06-06 | 2023-06-02 | 0.310 | 2,238 | +14 | 0.01% | 694 |
| 2023-05-03 | 2023-04-28 | 0.419 | 2,224 | +6 | 0.01% | 931 |
| 2023-04-28 | 2023-04-26 | 0.419 | 2,218 | +1 | 0.01% | 929 |
| 2023-04-14 | 2023-04-12 | 0.419 | 2,217 | +5 | 0.01% | 928 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,212 | +16 | 0.01% | 1,051 |
| 2023-03-23 | 2023-03-21 | 0.475 | 2,196 | +2,000 | 0.01% | 1,043 |
| 2023-03-16 | 2023-03-14 | 0.563 | 196 | +1 | 0.00% | 110 |
| 2023-02-28 | 2023-02-24 | 0.269 | 195 | +25 | 0.00% | 52 |
| 2023-02-27 | 2023-02-23 | 0.269 | 170 | +24 | 0.00% | 46 |
| 2023-02-23 | 2023-02-21 | 0.269 | 146 | -3,763 | 0.00% | 39 |
| 2023-02-20 | 2023-02-16 | 0.311 | 3,909 | +75 | 0.02% | 1,217 |
| 2023-02-10 | 2023-02-08 | 0.308 | 3,834 | +1 | 0.02% | 1,179 |
| 2023-02-07 | 2023-02-03 | 0.283 | 3,833 | +20 | 0.02% | 1,083 |
| 2023-01-12 | 2023-01-10 | 0.303 | 3,813 | +100 | 0.02% | 1,153 |
| 2022-12-14 | 2022-12-12 | 0.369 | 3,713 | +2,625 | 0.03% | 1,369 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,088 | -4,000 | 0.01% | 408 |
| 2022-12-09 | 2022-12-07 | 0.413 | 5,088 | +2,000 | 0.04% | 2,099 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,088 | +2,746 | 0.02% | 1,390 |
| 2022-12-02 | 2022-11-30 | 0.350 | 342 | -1,000 | 0.00% | 120 |
| 2022-10-03 | 2022-09-29 | 0.319 | 1,342 | +1,092 | 0.01% | 428 |
| 2022-09-08 | 2022-09-06 | 0.356 | 250 | +3 | 0.00% | 89 |
| 2022-09-01 | 2022-08-30 | 0.469 | 247 | +49 | 0.00% | 116 |
| 2022-08-30 | 2022-08-26 | 0.469 | 198 | -2,626 | 0.00% | 93 |
| 2022-08-26 | 2022-08-24 | 0.225 | 2,824 | +2 | 0.02% | 635 |
| 2022-08-10 | 2022-08-08 | 0.225 | 2,822 | +500 | 0.02% | 635 |
| 2022-07-27 | 2022-07-25 | 0.325 | 2,322 | +5 | 0.02% | 755 |
| 2022-07-25 | 2022-07-21 | 0.325 | 2,317 | +50 | 0.02% | 753 |
| 2022-07-21 | 2022-07-19 | 0.289 | 2,267 | +20 | 0.02% | 655 |
| 2022-07-20 | 2022-07-18 | 0.298 | 2,247 | +2,000 | 0.02% | 668 |
| 2022-07-18 | 2022-07-14 | 0.331 | 247 | +87 | 0.00% | 82 |
| 2022-07-13 | 2022-07-11 | 0.331 | 160 | +1 | 0.00% | 53 |
| 2022-07-12 | 2022-07-08 | 0.331 | 159 | +1 | 0.00% | 53 |
| 2022-07-11 | 2022-07-07 | 0.338 | 158 | +7 | 0.00% | 53 |
| 2022-07-04 | 2022-06-29 | 0.331 | 151 | +21 | 0.00% | 50 |
| 2022-06-28 | 2022-06-24 | 0.331 | 130 | +6 | 0.00% | 43 |
| 2022-06-07 | 2022-06-02 | 0.375 | 124 | -3,268 | 0.00% | 47 |
| 2022-06-06 | 2022-06-01 | 0.431 | 3,392 | +2,000 | 0.03% | 1,463 |
| 2022-05-30 | 2022-05-26 | 0.425 | 1,392 | +25 | 0.01% | 592 |
| 2022-05-19 | 2022-05-17 | 0.406 | 1,367 | +25 | 0.01% | 555 |
| 2022-05-06 | 2022-05-04 | 0.431 | 1,342 | +4 | 0.01% | 579 |
| 2022-05-04 | 2022-04-29 | 0.431 | 1,338 | +1 | 0.01% | 577 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,337 | +107 | 0.01% | 535 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,230 | +749 | 0.01% | 615 |
| 2022-04-11 | 2022-04-07 | 0.594 | 481 | -733 | 0.00% | 286 |
| 2022-04-08 | 2022-04-06 | 0.525 | 1,214 | +750 | 0.01% | 637 |
| 2022-03-25 | 2022-03-23 | 0.600 | 464 | +27 | 0.00% | 278 |
| 2022-03-17 | 2022-03-15 | 0.456 | 437 | +1 | 0.00% | 199 |
| 2022-03-14 | 2022-03-10 | 0.500 | 436 | -3,494 | 0.00% | 218 |
| 2022-03-04 | 2022-03-02 | 0.688 | 3,930 | +2,000 | 0.03% | 2,702 |
| 2022-02-25 | 2022-02-23 | 0.688 | 1,930 | +1,534 | 0.02% | 1,327 |
| 2022-02-14 | 2022-02-10 | 0.875 | 396 | -3,500 | 0.00% | 347 |
| 2022-02-10 | 2022-02-08 | 1.113 | 3,896 | +466 | 0.03% | 4,334 |
| 2022-02-08 | 2022-02-04 | 1.125 | 3,430 | +2,000 | 0.03% | 3,859 |
| 2021-03-19 | 2021-03-17 | 1.100 | 1,430 | +3 | 0.01% | 1,573 |
| 2021-03-17 | 2021-03-15 | 1.100 | 1,427 | +9 | 0.01% | 1,570 |
| 2021-03-12 | 2021-03-10 | 1.100 | 1,418 | +1,250 | 0.01% | 1,560 |
| 2021-03-11 | 2021-03-09 | 1.100 | 168 | -4,000 | 0.00% | 185 |
| 2021-03-10 | 2021-03-08 | 1.113 | 4,168 | +2,500 | 0.03% | 4,637 |
| 2021-03-09 | 2021-03-05 | 1.225 | 1,668 | +50 | 0.01% | 2,043 |
| 2021-02-24 | 2021-02-22 | 0.938 | 1,618 | +476 | 0.01% | 1,517 |
| 2021-02-23 | 2021-02-19 | 0.938 | 1,142 | +250 | 0.01% | 1,071 |
| 2021-02-19 | 2021-02-17 | 0.888 | 892 | +284 | 0.01% | 792 |
| 2021-02-18 | 2021-02-16 | 0.875 | 608 | +1 | 0.00% | 532 |
| 2021-02-17 | 2021-02-11 | 0.875 | 607 | -798 | 0.00% | 531 |
| 2021-02-16 | 2021-02-09 | 0.875 | 1,405 | +2 | 0.01% | 1,229 |
| 2021-02-09 | 2021-02-05 | 0.704 | 1,403 | -1 | 0.01% | 988 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,404 | -790 | 0.01% | 1,078 |
| 2021-02-04 | 2021-02-02 | 0.640 | 2,194 | +11 | 0.01% | 1,404 |
| 2021-01-27 | 2021-01-25 | 0.544 | 2,183 | +399 | 0.01% | 1,188 |
| 2021-01-26 | 2021-01-22 | 0.550 | 1,784 | +35 | 0.01% | 982 |
| 2021-01-22 | 2021-01-20 | 0.544 | 1,749 | -1,836 | 0.01% | 951 |
| 2021-01-21 | 2021-01-19 | 0.538 | 3,585 | +2,578 | 0.02% | 1,927 |
| 2021-01-20 | 2021-01-18 | 0.525 | 1,007 | +621 | 0.01% | 528 |
| 2021-01-19 | 2021-01-15 | 0.525 | 386 | +39 | 0.00% | 203 |
| 2021-01-11 | 2021-01-07 | 0.570 | 347 | +22 | 0.00% | 198 |
| 2020-12-08 | 2020-12-04 | 0.538 | 325 | +18 | 0.00% | 175 |
| 2020-12-04 | 2020-12-02 | 0.627 | 307 | -3,125 | 0.00% | 193 |
| 2020-12-03 | 2020-12-01 | 0.512 | 3,432 | +12 | 0.02% | 1,757 |
| 2020-12-01 | 2020-11-27 | 0.550 | 3,420 | -821 | 0.02% | 1,882 |
| 2020-11-26 | 2020-11-24 | 0.499 | 4,241 | +161 | 0.02% | 2,117 |
| 2020-11-18 | 2020-11-16 | 0.506 | 4,080 | +1 | 0.02% | 2,063 |
| 2020-10-20 | 2020-10-16 | 0.563 | 4,079 | +3,133 | 0.02% | 2,297 |
| 2020-10-16 | 2020-10-14 | 0.582 | 946 | +586 | 0.00% | 551 |
| 2020-10-08 | 2020-10-06 | 0.531 | 360 | -3,125 | 0.00% | 191 |
| 2020-10-05 | 2020-09-29 | 0.602 | 3,485 | +703 | 0.02% | 2,097 |
| 2020-09-28 | 2020-09-24 | 0.570 | 2,782 | +395 | 0.01% | 1,585 |
| 2020-09-16 | 2020-09-14 | 0.608 | 2,387 | +1 | 0.01% | 1,451 |
| 2020-09-14 | 2020-09-10 | 0.595 | 2,386 | +15 | 0.01% | 1,420 |
| 2020-08-28 | 2020-08-26 | 0.614 | 2,371 | +2,344 | 0.01% | 1,457 |
| 2020-08-24 | 2020-08-20 | 0.621 | 27 | +11 | 0.00% | 17 |
| 2020-08-20 | 2020-08-18 | 0.826 | 16 | -2,824 | 0.00% | 13 |
| 2020-08-19 | 2020-08-17 | 0.582 | 2,840 | +234 | 0.01% | 1,654 |
| 2020-08-14 | 2020-08-12 | 0.704 | 2,606 | -390 | 0.01% | 1,835 |
| 2020-08-13 | 2020-08-11 | 0.640 | 2,996 | +625 | 0.01% | 1,917 |
| 2020-08-04 | 2020-07-31 | 0.582 | 2,371 | +508 | 0.01% | 1,381 |
| 2020-08-03 | 2020-07-30 | 0.582 | 1,863 | +782 | 0.01% | 1,085 |
| 2020-07-20 | 2020-07-16 | 0.704 | 1,081 | +328 | 0.00% | 761 |
| 2020-07-14 | 2020-07-10 | 0.614 | 753 | +11 | 0.00% | 463 |
| 2020-07-13 | 2020-07-09 | 0.614 | 742 | +4 | 0.00% | 456 |
| 2020-07-09 | 2020-07-07 | 0.640 | 738 | -1,953 | 0.00% | 472 |
| 2020-06-30 | 2020-06-26 | 0.602 | 2,691 | +391 | 0.01% | 1,619 |
| 2020-06-29 | 2020-06-24 | 0.640 | 2,300 | +1,953 | 0.01% | 1,472 |
| 2020-06-23 | 2020-06-19 | 0.755 | 347 | +5 | 0.00% | 262 |
| 2020-06-09 | 2020-06-05 | 0.704 | 342 | -2,344 | 0.00% | 241 |
| 2020-06-08 | 2020-06-04 | 0.646 | 2,686 | +1,512 | 0.01% | 1,736 |
| 2020-06-05 | 2020-06-03 | 0.646 | 1,174 | +66 | 0.01% | 759 |
| 2020-05-15 | 2020-05-13 | 0.762 | 1,108 | +300 | 0.00% | 844 |
| 2020-05-11 | 2020-05-07 | 0.806 | 808 | +298 | 0.00% | 652 |
| 2020-05-08 | 2020-05-06 | 0.736 | 510 | +39 | 0.00% | 375 |
| 2020-04-23 | 2020-04-21 | 0.826 | 471 | +141 | 0.00% | 389 |
| 2020-04-21 | 2020-04-17 | 0.787 | 330 | +1 | 0.00% | 260 |
| 2020-04-16 | 2020-04-14 | 0.800 | 329 | -2,343 | 0.00% | 263 |
| 2020-04-15 | 2020-04-09 | 0.896 | 2,672 | +1,250 | 0.01% | 2,394 |
| 2020-04-14 | 2020-04-08 | 0.813 | 1,422 | -1,129 | 0.01% | 1,156 |
| 2020-04-08 | 2020-04-06 | 0.864 | 2,551 | +4 | 0.01% | 2,204 |
| 2020-04-06 | 2020-04-02 | 1.197 | 2,547 | +55 | 0.01% | 3,048 |
| 2020-04-01 | 2020-03-30 | 0.851 | 2,492 | +312 | 0.01% | 2,121 |
| 2020-03-23 | 2020-03-19 | 1.024 | 2,180 | +1,563 | 0.01% | 2,232 |
| 2020-03-18 | 2020-03-16 | 1.024 | 617 | +140 | 0.00% | 632 |
| 2020-03-03 | 2020-02-28 | 1.389 | 477 | +6 | 0.00% | 662 |
| 2020-02-24 | 2020-02-20 | 1.472 | 471 | +26 | 0.00% | 693 |
| 2020-02-21 | 2020-02-19 | 1.485 | 445 | +117 | 0.00% | 661 |
| 2020-02-04 | 2020-01-31 | 1.312 | 328 | +8 | 0.00% | 430 |
| 2020-01-30 | 2020-01-24 | 1.216 | 320 | -3,125 | 0.00% | 389 |
| 2020-01-23 | 2020-01-21 | 1.376 | 3,445 | +832 | 0.02% | 4,740 |
| 2020-01-17 | 2020-01-15 | 1.011 | 2,613 | +97 | 0.01% | 2,642 |
| 2020-01-14 | 2020-01-10 | 1.306 | 2,516 | +240 | 0.01% | 3,285 |
| 2020-01-09 | 2020-01-07 | 1.568 | 2,276 | +17 | 0.01% | 3,569 |
| 2020-01-03 | 2019-12-31 | 1.920 | 2,259 | +396 | 0.01% | 4,337 |
| 2019-12-30 | 2019-12-24 | 1.459 | 1,863 | +157 | 0.01% | 2,718 |
| 2019-12-20 | 2019-12-18 | 1.408 | 1,706 | +15 | 0.01% | 2,402 |
| 2019-12-19 | 2019-12-17 | 0.883 | 1,691 | +391 | 0.01% | 1,493 |
| 2019-12-16 | 2019-12-12 | 0.845 | 1,300 | +4 | 0.01% | 1,098 |
| 2019-12-12 | 2019-12-10 | 0.832 | 1,296 | +2 | 0.01% | 1,078 |
| 2019-12-11 | 2019-12-09 | 0.845 | 1,294 | +8 | 0.01% | 1,093 |
| 2019-12-09 | 2019-12-05 | 0.851 | 1,286 | +1,172 | 0.01% | 1,095 |
| 2019-12-06 | 2019-12-04 | 0.896 | 114 | +46 | 0.00% | 102 |
| 2019-12-04 | 2019-12-02 | 0.896 | 68 | -3,058 | 0.00% | 61 |
| 2019-11-27 | 2019-11-25 | 1.024 | 3,126 | +9 | 0.01% | 3,201 |
| 2019-11-07 | 2019-11-05 | 0.979 | 3,117 | +1 | 0.01% | 3,052 |
| 2019-11-06 | 2019-11-04 | 0.979 | 3,116 | +32 | 0.01% | 3,051 |
| 2019-10-30 | 2019-10-28 | 1.088 | 3,084 | +2,366 | 0.01% | 3,355 |
| 2019-10-18 | 2019-10-16 | 1.165 | 718 | +3 | 0.00% | 836 |
| 2019-10-17 | 2019-10-15 | 1.280 | 715 | -1,320 | 0.00% | 915 |
| 2019-10-16 | 2019-10-14 | 1.344 | 2,035 | +3 | 0.01% | 2,735 |
| 2019-10-14 | 2019-10-10 | 1.280 | 2,032 | +625 | 0.01% | 2,601 |
| 2019-10-11 | 2019-10-09 | 1.235 | 1,407 | +792 | 0.01% | 1,738 |
| 2019-10-04 | 2019-10-02 | 1.242 | 615 | +19 | 0.00% | 764 |
| 2019-10-03 | 2019-09-30 | 1.242 | 596 | +20 | 0.00% | 740 |
| 2019-10-02 | 2019-09-27 | 1.165 | 576 | +15 | 0.00% | 671 |
| 2019-09-27 | 2019-09-25 | 1.222 | 561 | +31 | 0.00% | 686 |
| 2019-09-11 | 2019-09-09 | 1.184 | 530 | +55 | 0.00% | 628 |
| 2019-09-06 | 2019-09-04 | 1.408 | 475 | +86 | 0.00% | 669 |
| 2019-09-05 | 2019-09-03 | 1.510 | 389 | +6 | 0.00% | 588 |
| 2019-09-04 | 2019-09-02 | 1.504 | 383 | -324 | 0.00% | 576 |
| 2019-08-30 | 2019-08-28 | 1.760 | 707 | -781 | 0.00% | 1,244 |
| 2019-08-29 | 2019-08-27 | 1.856 | 1,488 | -8 | 0.01% | 2,762 |
| 2019-08-21 | 2019-08-19 | 1.760 | 1,496 | +10 | 0.01% | 2,633 |
| 2019-08-20 | 2019-08-16 | 1.824 | 1,486 | -304 | 0.01% | 2,710 |
| 2019-08-19 | 2019-08-15 | 1.984 | 1,790 | +781 | 0.01% | 3,551 |
| 2019-08-15 | 2019-08-13 | 2.368 | 1,009 | +40 | 0.01% | 2,389 |
| 2019-08-14 | 2019-08-12 | 2.528 | 969 | -781 | 0.00% | 2,450 |
| 2019-08-13 | 2019-08-09 | 3.712 | 1,750 | +429 | 0.01% | 6,496 |
| 2019-08-12 | 2019-08-08 | 7.616 | 1,321 | -1,801 | 0.01% | 10,061 |
| 2019-08-09 | 2019-08-07 | 6.464 | 3,122 | +566 | 0.02% | 20,181 |
| 2019-08-08 | 2019-08-06 | 6.400 | 2,556 | +1,523 | 0.01% | 16,358 |
| 2019-08-06 | 2019-08-02 | 5.568 | 1,033 | -781 | 0.01% | 5,752 |
| 2019-08-05 | 2019-08-01 | 6.208 | 1,814 | -1,250 | 0.01% | 11,261 |
| 2019-08-02 | 2019-07-31 | 5.312 | 3,064 | +2,555 | 0.02% | 16,276 |
| 2019-08-01 | 2019-07-30 | 6.272 | 509 | +255 | 0.00% | 3,192 |
| 2019-07-30 | 2019-07-26 | 3.328 | 254 | -1,171 | 0.00% | 845 |
| 2019-07-29 | 2019-07-25 | 3.392 | 1,425 | +53 | 0.01% | 4,834 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,372 | -391 | 0.01% | 4,654 |
| 2019-07-25 | 2019-07-23 | 3.392 | 1,763 | +391 | 0.01% | 5,980 |
| 2019-07-24 | 2019-07-22 | 3.584 | 1,372 | +450 | 0.01% | 4,917 |
| 2019-07-23 | 2019-07-19 | 2.752 | 922 | -742 | 0.00% | 2,537 |
| 2019-07-16 | 2019-07-12 | 2.656 | 1,664 | -3,125 | 0.01% | 4,420 |
| 2019-07-15 | 2019-07-11 | 2.816 | 4,789 | +4,496 | 0.02% | 13,486 |
| 2019-07-11 | 2019-07-09 | 2.368 | 293 | -2,343 | 0.00% | 694 |
| 2019-07-10 | 2019-07-08 | 2.176 | 2,636 | +1,507 | 0.01% | 5,736 |
| 2019-07-09 | 2019-07-05 | 2.400 | 1,129 | -27,734 | 0.01% | 2,710 |
| 2019-07-08 | 2019-07-04 | 1.574 | 28,863 | +781 | 0.15% | 45,442 |
| 2019-07-04 | 2019-07-02 | 1.632 | 28,082 | -390 | 0.14% | 45,830 |
| 2019-07-03 | 2019-06-28 | 1.600 | 28,472 | +375 | 0.15% | 45,555 |
| 2019-06-28 | 2019-06-26 | 1.600 | 28,097 | -3,125 | 0.14% | 44,955 |
| 2019-06-27 | 2019-06-25 | 1.632 | 31,222 | +2,719 | 0.16% | 50,954 |
| 2019-06-26 | 2019-06-24 | 1.824 | 28,503 | +43 | 0.15% | 51,989 |
| 2019-06-25 | 2019-06-21 | 1.824 | 28,460 | +4 | 0.15% | 51,911 |
| 2019-06-24 | 2019-06-20 | 1.600 | 28,456 | +391 | 0.15% | 45,530 |
| 2019-06-19 | 2019-06-17 | 1.632 | 28,065 | +120 | 0.14% | 45,802 |
| 2019-06-18 | 2019-06-14 | 1.632 | 27,945 | -6,250 | 0.14% | 45,606 |
| 2019-06-17 | 2019-06-13 | 1.952 | 34,195 | +4 | 0.18% | 66,749 |
| 2019-06-14 | 2019-06-12 | 2.240 | 34,191 | +28,125 | 0.18% | 76,588 |
| 2019-06-13 | 2019-06-11 | 2.240 | 6,066 | +391 | 0.03% | 13,588 |
| 2019-06-12 | 2019-06-10 | 2.240 | 5,675 | -782 | 0.03% | 12,712 |
| 2019-06-10 | 2019-06-05 | 2.304 | 6,457 | +782 | 0.03% | 14,877 |
| 2019-06-06 | 2019-06-04 | 2.304 | 5,675 | +390 | 0.03% | 13,075 |
| 2019-06-05 | 2019-06-03 | 2.208 | 5,285 | +119 | 0.03% | 11,669 |
| 2019-06-04 | 2019-05-31 | 1.920 | 5,166 | +1,172 | 0.03% | 9,919 |
| 2019-05-24 | 2019-05-22 | 1.824 | 3,994 | -16 | 0.02% | 7,285 |
| 2019-05-22 | 2019-05-20 | 1.664 | 4,010 | -56 | 0.02% | 6,673 |
| 2019-05-21 | 2019-05-17 | 1.792 | 4,066 | +12 | 0.02% | 7,286 |
| 2019-05-20 | 2019-05-16 | 1.843 | 4,054 | -193 | 0.02% | 7,472 |
| 2019-05-16 | 2019-05-14 | 1.997 | 4,247 | +5 | 0.02% | 8,480 |
| 2019-05-08 | 2019-05-06 | 1.843 | 4,242 | +117 | 0.02% | 7,819 |
| 2019-04-30 | 2019-04-26 | 1.946 | 4,125 | +195 | 0.02% | 8,026 |
| 2019-04-26 | 2019-04-24 | 2.048 | 3,930 | -1,953 | 0.02% | 8,049 |
| 2019-04-25 | 2019-04-23 | 1.843 | 5,883 | +1,953 | 0.04% | 10,844 |
| 2019-04-17 | 2019-04-15 | 1.997 | 3,930 | -363 | 0.02% | 7,847 |
| 2019-04-15 | 2019-04-11 | 1.843 | 4,293 | +94 | 0.03% | 7,913 |
| 2019-04-12 | 2019-04-10 | 1.894 | 4,199 | +22 | 0.03% | 7,955 |
| 2019-03-22 | 2019-03-20 | 2.406 | 4,177 | +44 | 0.03% | 10,052 |
| 2019-03-20 | 2019-03-18 | 2.406 | 4,133 | +33 | 0.03% | 9,946 |
| 2019-03-15 | 2019-03-13 | 2.662 | 4,100 | +80 | 0.03% | 10,916 |
| 2019-02-22 | 2019-02-20 | 2.560 | 4,020 | +8 | 0.02% | 10,291 |
| 2019-02-19 | 2019-02-15 | 2.150 | 4,012 | +39 | 0.02% | 8,627 |
| 2019-02-01 | 2019-01-30 | 2.355 | 3,973 | -277 | 0.02% | 9,357 |
| 2019-01-30 | 2019-01-28 | 2.355 | 4,250 | +3 | 0.03% | 10,010 |
| 2019-01-24 | 2019-01-22 | 2.202 | 4,247 | +262 | 0.03% | 9,350 |
| 2019-01-23 | 2019-01-21 | 1.946 | 3,985 | -158 | 0.02% | 7,753 |
| 2019-01-17 | 2019-01-15 | 2.406 | 4,143 | +156 | 0.03% | 9,970 |
| 2019-01-03 | 2018-12-31 | 2.202 | 3,987 | +19 | 0.02% | 8,778 |
| 2018-12-27 | 2018-12-20 | 2.611 | 3,968 | -312 | 0.02% | 10,361 |
| 2018-12-11 | 2018-12-07 | 2.304 | 4,280 | +117 | 0.03% | 9,861 |
| 2018-12-06 | 2018-12-04 | 2.150 | 4,163 | +16 | 0.03% | 8,952 |
| 2018-12-05 | 2018-12-03 | 2.150 | 4,147 | +157 | 0.03% | 8,918 |
| 2018-11-30 | 2018-11-28 | 2.304 | 3,990 | -8,984 | 0.02% | 9,193 |
| 2018-11-29 | 2018-11-27 | 2.048 | 12,974 | +19 | 0.08% | 26,571 |
| 2018-11-26 | 2018-11-22 | 2.099 | 12,955 | -7,840 | 0.08% | 27,195 |
| 2018-11-23 | 2018-11-21 | 2.202 | 20,795 | -546 | 0.13% | 45,782 |
| 2018-11-22 | 2018-11-20 | 2.150 | 21,341 | +17,187 | 0.13% | 45,892 |
| 2018-10-03 | 2018-09-28 | 2.765 | 4,154 | +90 | 0.03% | 11,485 |
| 2018-09-10 | 2018-09-06 | 3.072 | 4,064 | -391 | 0.03% | 12,485 |
| 2018-09-07 | 2018-09-05 | 2.867 | 4,455 | +23 | 0.03% | 12,773 |
| 2018-09-03 | 2018-08-30 | 2.867 | 4,432 | +44 | 0.03% | 12,707 |
| 2018-08-31 | 2018-08-29 | 2.867 | 4,388 | -44 | 0.03% | 12,581 |
| 2018-08-30 | 2018-08-28 | 2.867 | 4,432 | -208 | 0.03% | 12,707 |
| 2018-08-27 | 2018-08-23 | 2.867 | 4,640 | +104 | 0.03% | 13,304 |
| 2018-08-24 | 2018-08-22 | 2.867 | 4,536 | +547 | 0.03% | 13,006 |
| 2018-08-23 | 2018-08-21 | 3.379 | 3,989 | -113 | 0.02% | 13,480 |
| 2018-08-08 | 2018-08-06 | 3.584 | 4,102 | +55 | 0.03% | 14,702 |
| 2018-07-26 | 2018-07-24 | 3.635 | 4,047 | +4 | 0.02% | 14,712 |
| 2018-07-16 | 2018-07-12 | 3.840 | 4,043 | +21 | 0.02% | 15,525 |
| 2018-07-03 | 2018-06-28 | 3.686 | 4,022 | -190 | 0.02% | 14,827 |
| 2018-06-29 | 2018-06-27 | 3.994 | 4,212 | +11 | 0.03% | 16,821 |
| 2018-06-28 | 2018-06-26 | 3.738 | 4,201 | +1,172 | 0.03% | 15,702 |
| 2018-06-26 | 2018-06-22 | 4.250 | 3,029 | +62 | 0.02% | 12,872 |
| 2018-06-20 | 2018-06-15 | 3.840 | 2,967 | +3 | 0.02% | 11,393 |
| 2018-06-13 | 2018-06-11 | 3.891 | 2,964 | +110 | 0.02% | 11,534 |
| 2018-06-12 | 2018-06-08 | 3.840 | 2,854 | -274 | 0.02% | 10,959 |
| 2018-06-04 | 2018-05-31 | 4.147 | 3,128 | +79 | 0.02% | 12,972 |
| 2018-05-31 | 2018-05-29 | 3.994 | 3,049 | +240 | 0.02% | 12,176 |
| 2018-05-30 | 2018-05-28 | 3.994 | 2,809 | +22 | 0.02% | 11,218 |
| 2018-05-29 | 2018-05-25 | 3.789 | 2,787 | -273 | 0.02% | 10,559 |
| 2018-05-28 | 2018-05-24 | 4.045 | 3,060 | +195 | 0.02% | 12,377 |
| 2018-05-10 | 2018-05-08 | 4.045 | 2,865 | -8 | 0.02% | 11,588 |
| 2018-05-04 | 2018-05-02 | 4.045 | 2,873 | +78 | 0.02% | 11,621 |
| 2018-05-03 | 2018-04-30 | 3.891 | 2,795 | -330 | 0.02% | 10,876 |
| 2018-04-23 | 2018-04-19 | 4.557 | 3,125 | +1 | 0.02% | 14,240 |
| 2018-04-19 | 2018-04-17 | 4.454 | 3,124 | +164 | 0.02% | 13,916 |
| 2018-04-16 | 2018-04-12 | 4.301 | 2,960 | +78 | 0.02% | 12,730 |
| 2018-04-13 | 2018-04-11 | 4.250 | 2,882 | +120 | 0.02% | 12,247 |
| 2018-04-12 | 2018-04-10 | 4.250 | 2,762 | +12 | 0.02% | 11,737 |
| 2018-04-10 | 2018-04-06 | 4.096 | 2,750 | -348 | 0.02% | 11,264 |
| 2018-04-04 | 2018-03-29 | 4.096 | 3,098 | +86 | 0.02% | 12,689 |
| 2018-03-29 | 2018-03-27 | 4.147 | 3,012 | +11 | 0.02% | 12,491 |
| 2018-03-27 | 2018-03-23 | 4.198 | 3,001 | +39 | 0.02% | 12,599 |
| 2018-03-26 | 2018-03-22 | 3.994 | 2,962 | -52 | 0.02% | 11,829 |
| 2018-03-23 | 2018-03-21 | 3.942 | 3,014 | +8 | 0.02% | 11,882 |
| 2018-03-15 | 2018-03-13 | 3.891 | 3,006 | +1 | 0.02% | 11,697 |
| 2018-03-13 | 2018-03-09 | 4.045 | 3,005 | +195 | 0.02% | 12,155 |
| 2018-03-12 | 2018-03-08 | 3.994 | 2,810 | -211 | 0.02% | 11,222 |
| 2018-03-07 | 2018-03-05 | 4.096 | 3,021 | +39 | 0.02% | 12,374 |
| 2018-03-01 | 2018-02-27 | 4.096 | 2,982 | +14 | 0.02% | 12,214 |
| 2018-02-26 | 2018-02-22 | 4.045 | 2,968 | -391 | 0.02% | 12,005 |
| 2018-02-23 | 2018-02-21 | 3.942 | 3,359 | +364 | 0.02% | 13,243 |
| 2018-02-22 | 2018-02-20 | 4.198 | 2,995 | +117 | 0.02% | 12,574 |
| 2018-02-14 | 2018-02-12 | 4.198 | 2,878 | +78 | 0.02% | 12,083 |
| 2018-02-13 | 2018-02-09 | 3.840 | 2,800 | +4 | 0.02% | 10,752 |
| 2018-02-07 | 2018-02-05 | 4.045 | 2,796 | +2 | 0.02% | 11,309 |
| 2018-01-30 | 2018-01-26 | 3.994 | 2,794 | +49 | 0.02% | 11,158 |
| 2018-01-29 | 2018-01-25 | 3.942 | 2,745 | +4 | 0.02% | 10,822 |
| 2018-01-26 | 2018-01-24 | 4.147 | 2,741 | -389 | 0.02% | 11,367 |
| 2018-01-25 | 2018-01-23 | 3.994 | 3,130 | +8 | 0.02% | 12,500 |
| 2018-01-17 | 2018-01-15 | 4.506 | 3,122 | +112 | 0.02% | 14,066 |
| 2018-01-15 | 2018-01-11 | 4.096 | 3,010 | -1,562 | 0.02% | 12,329 |
| 2018-01-12 | 2018-01-10 | 4.045 | 4,572 | +1,562 | 0.03% | 18,493 |
| 2018-01-11 | 2018-01-09 | 4.506 | 3,010 | +5 | 0.02% | 13,562 |
| 2018-01-04 | 2018-01-02 | 3.994 | 3,005 | +14 | 0.02% | 12,001 |
| 2018-01-03 | 2017-12-29 | 3.635 | 2,991 | +203 | 0.02% | 10,873 |
| 2018-01-02 | 2017-12-28 | 3.482 | 2,788 | +39 | 0.02% | 9,707 |
| 2017-12-27 | 2017-12-21 | 3.738 | 2,749 | -313 | 0.02% | 10,275 |
| 2017-12-22 | 2017-12-20 | 3.994 | 3,062 | +168 | 0.02% | 12,228 |
| 2017-12-21 | 2017-12-19 | 3.994 | 2,894 | +79 | 0.02% | 11,557 |
| 2017-12-18 | 2017-12-14 | 4.045 | 2,815 | +62 | 0.02% | 11,386 |
| 2017-12-14 | 2017-12-12 | 4.198 | 2,753 | -352 | 0.02% | 11,558 |
| 2017-12-12 | 2017-12-08 | 4.045 | 3,105 | +2 | 0.02% | 12,559 |
| 2017-12-08 | 2017-12-06 | 4.250 | 3,103 | +156 | 0.02% | 13,187 |
| 2017-12-01 | 2017-11-29 | 4.608 | 2,947 | +157 | 0.02% | 13,580 |
| 2017-11-28 | 2017-11-24 | 4.710 | 2,790 | -79 | 0.02% | 13,142 |
| 2017-11-27 | 2017-11-23 | 5.018 | 2,869 | +2 | 0.02% | 14,395 |
| 2017-11-24 | 2017-11-22 | 5.120 | 2,867 | +87 | 0.02% | 14,679 |
| 2017-11-23 | 2017-11-21 | 4.966 | 2,780 | -214 | 0.02% | 13,807 |
| 2017-11-21 | 2017-11-17 | 5.069 | 2,994 | +195 | 0.02% | 15,176 |
| 2017-11-10 | 2017-11-08 | 5.069 | 2,799 | -150 | 0.02% | 14,188 |
| 2017-11-08 | 2017-11-06 | 5.069 | 2,949 | +36 | 0.02% | 14,948 |
| 2017-11-07 | 2017-11-03 | 5.069 | 2,913 | +79 | 0.02% | 14,765 |
| 2017-11-03 | 2017-11-01 | 4.659 | 2,834 | +3 | 0.02% | 13,204 |
| 2017-10-30 | 2017-10-26 | 5.069 | 2,831 | +60 | 0.02% | 14,350 |
| 2017-10-27 | 2017-10-25 | 5.069 | 2,771 | +11 | 0.02% | 14,046 |
| 2017-10-23 | 2017-10-19 | 5.069 | 2,760 | +1 | 0.02% | 13,990 |
| 2017-10-20 | 2017-10-18 | 5.069 | 2,759 | +2 | 0.02% | 13,985 |
| 2017-10-16 | 2017-10-12 | 5.018 | 2,757 | +10 | 0.02% | 13,834 |
| 2017-10-12 | 2017-10-10 | 5.120 | 2,747 | -379 | 0.02% | 14,065 |
| 2017-10-11 | 2017-10-09 | 5.274 | 3,126 | +320 | 0.02% | 16,485 |
| 2017-10-10 | 2017-10-06 | 5.427 | 2,806 | -195 | 0.02% | 15,229 |
| 2017-10-06 | 2017-10-03 | 5.581 | 3,001 | +33 | 0.02% | 16,748 |
| 2017-10-04 | 2017-09-29 | 5.581 | 2,968 | +15 | 0.02% | 16,564 |
| 2017-09-22 | 2017-09-20 | 5.376 | 2,953 | -117 | 0.02% | 15,875 |
| 2017-09-21 | 2017-09-19 | 5.734 | 3,070 | +314 | 0.02% | 17,605 |
| 2017-09-20 | 2017-09-18 | 5.427 | 2,756 | -312 | 0.02% | 14,957 |
| 2017-09-14 | 2017-09-12 | 5.171 | 3,068 | +23 | 0.02% | 15,865 |
| 2017-09-05 | 2017-09-01 | 5.120 | 3,045 | +4 | 0.02% | 15,590 |
| 2017-09-04 | 2017-08-31 | 5.120 | 3,041 | +39 | 0.02% | 15,570 |
| 2017-08-31 | 2017-08-29 | 5.222 | 3,002 | +1 | 0.02% | 15,678 |
| 2017-08-29 | 2017-08-25 | 5.325 | 3,001 | +41 | 0.02% | 15,980 |
| 2017-08-24 | 2017-08-21 | 5.222 | 2,960 | +16 | 0.02% | 15,458 |
| 2017-08-22 | 2017-08-18 | 5.222 | 2,944 | -139 | 0.02% | 15,375 |
| 2017-08-15 | 2017-08-11 | 5.376 | 3,083 | +2 | 0.02% | 16,574 |
| 2017-08-14 | 2017-08-10 | 5.376 | 3,081 | +2 | 0.02% | 16,563 |
| 2017-08-08 | 2017-08-04 | 5.632 | 3,079 | -40 | 0.02% | 17,341 |
| 2017-08-07 | 2017-08-03 | 5.683 | 3,119 | +161 | 0.02% | 17,726 |
| 2017-08-03 | 2017-08-01 | 5.632 | 2,958 | +62 | 0.02% | 16,659 |
| 2017-08-01 | 2017-07-28 | 5.786 | 2,896 | +2 | 0.02% | 16,755 |
| 2017-07-28 | 2017-07-26 | 5.683 | 2,894 | +25 | 0.02% | 16,447 |
| 2017-07-24 | 2017-07-20 | 6.093 | 2,869 | +120 | 0.02% | 17,480 |
| 2017-07-21 | 2017-07-19 | 5.683 | 2,749 | -289 | 0.02% | 15,623 |
| 2017-07-17 | 2017-07-13 | 6.298 | 3,038 | +159 | 0.02% | 19,132 |
| 2017-07-14 | 2017-07-12 | 6.298 | 2,879 | +2,695 | 0.02% | 18,131 |
| 2017-07-12 | 2017-07-10 | 7.270 | 184 | -156 | 0.00% | 1,338 |
| 2017-07-11 | 2017-07-07 | 6.810 | 340 | +78 | 0.00% | 2,315 |
| 2017-07-05 | 2017-07-03 | 6.093 | 262 | +180 | 0.00% | 1,596 |
| 2017-07-03 | 2017-06-29 | 5.990 | 82 | -215 | 0.00% | 491 |
| 2017-06-27 | 2017-06-23 | 7.475 | 297 | +8 | 0.00% | 2,220 |
| 2017-06-26 | 2017-06-22 | 7.270 | 289 | +246 | 0.00% | 2,101 |
| 2017-06-21 | 2017-06-19 | 6.554 | 43 | -328 | 0.00% | 282 |
| 2017-06-15 | 2017-06-13 | 4.659 | 371 | +156 | 0.00% | 1,729 |
| 2017-06-12 | 2017-06-08 | 5.120 | 215 | -156 | 0.00% | 1,101 |
| 2017-06-09 | 2017-06-07 | 5.632 | 371 | +234 | 0.00% | 2,089 |
| 2017-06-08 | 2017-06-06 | 5.632 | 137 | -195 | 0.00% | 772 |
| 2017-06-06 | 2017-06-02 | 6.758 | 332 | +78 | 0.00% | 2,244 |
| 2017-05-19 | 2017-05-17 | 7.168 | 254 | -101 | 0.00% | 1,821 |
| 2017-05-18 | 2017-05-16 | 7.168 | 355 | +312 | 0.00% | 2,545 |
| 2017-05-15 | 2017-05-11 | 7.014 | 43 | -349 | 0.00% | 302 |
| 2017-05-12 | 2017-05-10 | 7.424 | 392 | +5 | 0.00% | 2,910 |
| 2017-05-10 | 2017-05-08 | 7.322 | 387 | +90 | 0.00% | 2,833 |
| 2017-05-08 | 2017-05-04 | 7.526 | 297 | +67 | 0.00% | 2,235 |
| 2017-04-28 | 2017-04-26 | 8.704 | 230 | +74 | 0.00% | 2,002 |
| 2017-04-27 | 2017-04-25 | 9.216 | 156 | +141 | 0.00% | 1,438 |
| 2017-04-25 | 2017-04-21 | 8.755 | 15 | +7 | 0.00% | 131 |
| 2017-04-24 | 2017-04-20 | 8.550 | 8 | -151 | 0.00% | 68 |
| 2017-04-10 | 2017-04-06 | 10.701 | 159 | -4 | 0.00% | 1,701 |
| 2017-04-07 | 2017-04-05 | 11.930 | 163 | +3 | 0.00% | 1,945 |
| 2017-03-31 | 2017-03-29 | 11.059 | 160 | +10 | 0.00% | 1,769 |
| 2017-03-30 | 2017-03-28 | 11.571 | 150 | +11 | 0.00% | 1,736 |
| 2017-03-28 | 2017-03-24 | 10.701 | 139 | +12 | 0.00% | 1,487 |
| 2017-03-24 | 2017-03-22 | 11.878 | 127 | -98 | 0.00% | 1,509 |
| 2017-03-23 | 2017-03-21 | 11.776 | 225 | +60 | 0.00% | 2,650 |
| 2017-03-22 | 2017-03-20 | 12.800 | 165 | +156 | 0.00% | 2,112 |
| 2017-03-20 | 2017-03-16 | 15.616 | 9 | -342 | 0.00% | 141 |
| 2017-03-17 | 2017-03-15 | 16.640 | 351 | +35 | 0.00% | 5,841 |
| 2017-03-16 | 2017-03-14 | 15.872 | 316 | -7 | 0.00% | 5,016 |
| 2017-03-15 | 2017-03-13 | 16.640 | 323 | +3 | 0.00% | 5,375 |
| 2017-03-10 | 2017-03-08 | 16.384 | 320 | +109 | 0.00% | 5,243 |
| 2017-03-09 | 2017-03-07 | 16.128 | 211 | +156 | 0.00% | 3,403 |
| 2017-03-08 | 2017-03-06 | 16.896 | 55 | -156 | 0.00% | 929 |
| 2017-03-02 | 2017-02-28 | 19.712 | 211 | -129 | 0.00% | 4,159 |
| 2017-03-01 | 2017-02-27 | 18.432 | 340 | +203 | 0.00% | 6,267 |
| 2017-02-28 | 2017-02-24 | 21.760 | 137 | +118 | 0.00% | 2,981 |
| 2017-02-27 | 2017-02-23 | 22.784 | 19 | -144 | 0.00% | 433 |
| 2017-02-24 | 2017-02-22 | 20.992 | 163 | -1,875 | 0.00% | 3,422 |
| 2017-02-23 | 2017-02-21 | 20.992 | 2,038 | +1,738 | 0.01% | 42,782 |
| 2017-02-22 | 2017-02-20 | 18.432 | 300 | +70 | 0.00% | 5,530 |
| 2017-02-21 | 2017-02-17 | 17.408 | 230 | +206 | 0.00% | 4,004 |
| 2017-02-20 | 2017-02-16 | 17.408 | 24 | -312 | 0.00% | 418 |
| 2017-02-17 | 2017-02-15 | 16.896 | 336 | +50 | 0.00% | 5,677 |
| 2017-02-15 | 2017-02-13 | 15.872 | 286 | +46 | 0.00% | 4,539 |
| 2017-02-14 | 2017-02-10 | 15.616 | 240 | +98 | 0.00% | 3,748 |
| 2017-02-13 | 2017-02-09 | 12.800 | 142 | -156 | 0.00% | 1,818 |
| 2017-02-09 | 2017-02-07 | 12.800 | 298 | +8 | 0.00% | 3,814 |
| 2017-02-08 | 2017-02-06 | 12.800 | 290 | +211 | 0.00% | 3,712 |
| 2017-02-03 | 2017-02-01 | 12.186 | 79 | +21 | 0.00% | 963 |
| 2017-02-02 | 2017-01-27 | 11.776 | 58 | -17 | 0.00% | 683 |
| 2017-02-01 | 2017-01-25 | 11.776 | 75 | +47 | 0.00% | 883 |
| 2017-01-25 | 2017-01-23 | 12.237 | 28 | -51 | 0.00% | 343 |
| 2017-01-24 | 2017-01-20 | 11.827 | 79 | +1 | 0.00% | 934 |
| 2017-01-23 | 2017-01-19 | 12.390 | 78 | -30 | 0.00% | 966 |
| 2017-01-20 | 2017-01-18 | 12.288 | 108 | +11 | 0.00% | 1,327 |
| 2017-01-19 | 2017-01-17 | 12.749 | 97 | +31 | 0.00% | 1,237 |
| 2017-01-17 | 2017-01-13 | 13.312 | 66 | +59 | 0.00% | 879 |
| 2017-01-16 | 2017-01-12 | 12.032 | 7 | -4 | 0.00% | 84 |
| 2017-01-13 | 2017-01-11 | 12.032 | 11 | -39 | 0.00% | 132 |
| 2017-01-09 | 2017-01-05 | 14.848 | 50 | +31 | 0.00% | 742 |
| 2017-01-04 | 2016-12-30 | 14.848 | 19 | -35 | 0.00% | 282 |
| 2016-12-28 | 2016-12-22 | 14.592 | 54 | +44 | 0.00% | 788 |
| 2016-12-23 | 2016-12-21 | 14.336 | 10 | -64 | 0.00% | 143 |
| 2016-12-22 | 2016-12-20 | 14.848 | 74 | +39 | 0.00% | 1,099 |
| 2016-12-21 | 2016-12-19 | 15.360 | 35 | +28 | 0.00% | 538 |
| 2016-12-20 | 2016-12-16 | 14.848 | 7 | -51 | 0.00% | 104 |
| 2016-12-19 | 2016-12-15 | 14.592 | 58 | +8 | 0.00% | 846 |
| 2016-12-15 | 2016-12-13 | 15.616 | 50 | +35 | 0.00% | 781 |
| 2016-12-08 | 2016-12-06 | 17.664 | 15 | -23 | 0.00% | 265 |
| 2016-12-02 | 2016-11-30 | 18.176 | 38 | +16 | 0.00% | 691 |
| 2016-11-29 | 2016-11-25 | 18.944 | 22 | -48 | 0.00% | 417 |
| 2016-11-28 | 2016-11-24 | 17.664 | 70 | +42 | 0.00% | 1,236 |
| 2016-11-21 | 2016-11-17 | 17.920 | 28 | -16 | 0.00% | 502 |
| 2016-11-18 | 2016-11-16 | 17.920 | 44 | +8 | 0.00% | 788 |
| 2016-11-16 | 2016-11-14 | 20.480 | 36 | -16 | 0.00% | 737 |
| 2016-11-14 | 2016-11-10 | 20.480 | 52 | -15 | 0.00% | 1,065 |
| 2016-11-10 | 2016-11-08 | 22.528 | 67 | -235 | 0.00% | 1,509 |
| 2016-11-09 | 2016-11-07 | 20.224 | 302 | -937 | 0.00% | 6,108 |
| 2016-11-08 | 2016-11-04 | 20.224 | 1,239 | +1,172 | 0.01% | 25,058 |
| 2016-11-04 | 2016-11-02 | 23.808 | 67 | +4 | 0.00% | 1,595 |
| 2016-10-25 | 2016-10-20 | 18.688 | 63 | +54 | 0.00% | 1,177 |
| 2016-10-20 | 2016-10-18 | 16.384 | 9 | -15 | 0.00% | 147 |
| 2016-10-19 | 2016-10-17 | 17.152 | 24 | -39 | 0.00% | 412 |
| 2016-10-14 | 2016-10-12 | 16.640 | 63 | +2 | 0.00% | 1,048 |
| 2016-10-13 | 2016-10-11 | 17.408 | 61 | +39 | 0.00% | 1,062 |
| 2016-10-11 | 2016-10-06 | 15.872 | 22 | -4 | 0.00% | 349 |
| 2016-10-05 | 2016-10-03 | 16.128 | 26 | -19 | 0.00% | 419 |
| 2016-10-04 | 2016-09-30 | 15.872 | 45 | -35 | 0.00% | 714 |
| 2016-10-03 | 2016-09-29 | 15.872 | 80 | +27 | 0.00% | 1,270 |
| 2016-09-30 | 2016-09-28 | 15.360 | 53 | +18 | 0.00% | 814 |
| 2016-09-29 | 2016-09-27 | 15.872 | 35 | +1 | 0.00% | 556 |
| 2016-09-28 | 2016-09-26 | 15.872 | 34 | +19 | 0.00% | 540 |
| 2016-09-27 | 2016-09-23 | 16.384 | 15 | -63 | 0.00% | 246 |
| 2016-09-26 | 2016-09-22 | 15.872 | 78 | +12 | 0.00% | 1,238 |
| 2016-09-23 | 2016-09-21 | 15.872 | 66 | +23 | 0.00% | 1,048 |
| 2016-09-22 | 2016-09-20 | 16.384 | 43 | -39 | 0.00% | 705 |
| 2016-09-21 | 2016-09-19 | 16.128 | 82 | +36 | 0.00% | 1,322 |
| 2016-09-19 | 2016-09-14 | 15.872 | 46 | +20 | 0.00% | 730 |
| 2016-09-15 | 2016-09-13 | 16.896 | 26 | +14 | 0.00% | 439 |
| 2016-09-14 | 2016-09-12 | 15.872 | 12 | -35 | 0.00% | 190 |
| 2016-09-07 | 2016-09-05 | 16.640 | 47 | -31 | 0.00% | 782 |
| 2016-09-06 | 2016-09-02 | 17.152 | 78 | +40 | 0.00% | 1,338 |
| 2016-09-05 | 2016-09-01 | 17.408 | 38 | +8 | 0.00% | 662 |
| 2016-08-31 | 2016-08-29 | 19.968 | 30 | -51 | 0.00% | 599 |
| 2016-08-30 | 2016-08-26 | 20.480 | 81 | +39 | 0.00% | 1,659 |
| 2016-08-26 | 2016-08-24 | 16.896 | 42 | +3 | 0.00% | 710 |
| 2016-08-25 | 2016-08-23 | 17.408 | 39 | -39 | 0.00% | 679 |
| 2016-08-24 | 2016-08-22 | 17.920 | 78 | +43 | 0.00% | 1,398 |
| 2016-08-23 | 2016-08-19 | 17.920 | 35 | -4 | 0.00% | 627 |
| 2016-08-22 | 2016-08-18 | 18.944 | 39 | +1 | 0.00% | 739 |
| 2016-08-19 | 2016-08-17 | 19.200 | 38 | -39 | 0.00% | 730 |
| 2016-08-17 | 2016-08-15 | 20.992 | 77 | +39 | 0.00% | 1,616 |
| 2016-08-16 | 2016-08-12 | 20.736 | 38 | -23 | 0.00% | 788 |
| 2016-08-15 | 2016-08-11 | 18.432 | 61 | +31 | 0.00% | 1,124 |
| 2016-08-12 | 2016-08-10 | 16.896 | 30 | -4 | 0.00% | 507 |
| 2016-08-11 | 2016-08-09 | 16.384 | 34 | +1 | 0.00% | 557 |
| 2016-08-10 | 2016-08-08 | 16.128 | 33 | +12 | 0.00% | 532 |
| 2016-08-09 | 2016-08-05 | 14.080 | 21 | -36 | 0.00% | 296 |
| 2016-08-08 | 2016-08-04 | 14.080 | 57 | +33 | 0.00% | 803 |
| 2016-08-05 | 2016-08-03 | 9.472 | 24 | -22,071 | 0.00% | 227 |
| 2016-08-04 | 2016-08-01 | 8.448 | 22,095 | +8 | 0.16% | 186,659 |
| 2016-08-03 | 2016-07-29 | 8.960 | 22,087 | +5,578 | 0.16% | 197,900 |
| 2016-08-01 | 2016-07-28 | 9.984 | 16,509 | +5,801 | 0.12% | 164,826 |
| 2016-07-29 | 2016-07-27 | 10.752 | 10,708 | +10,691 | 0.08% | 115,132 |
| 2016-07-28 | 2016-07-26 | 11.008 | 17 | -35 | 0.00% | 187 |
| 2016-07-26 | 2016-07-22 | 10.496 | 52 | +39 | 0.00% | 546 |
| 2016-07-25 | 2016-07-21 | 11.008 | 13 | -429 | 0.00% | 143 |
| 2016-07-22 | 2016-07-20 | 10.752 | 442 | +410 | 0.00% | 4,752 |
| 2016-07-20 | 2016-07-18 | 10.752 | 32 | -51 | 0.00% | 344 |
| 2016-07-19 | 2016-07-15 | 11.264 | 83 | +4 | 0.00% | 935 |
| 2016-07-18 | 2016-07-14 | 10.752 | 79 | +15 | 0.00% | 849 |
| 2016-07-15 | 2016-07-13 | 10.752 | 64 | +8 | 0.00% | 688 |
| 2016-07-14 | 2016-07-12 | 11.008 | 56 | -5,642 | 0.00% | 616 |
| 2016-07-13 | 2016-07-11 | 11.008 | 5,698 | -2,129 | 0.05% | 62,724 |
| 2016-07-12 | 2016-07-08 | 11.264 | 7,827 | +7,797 | 0.07% | 88,163 |
| 2016-07-11 | 2016-07-07 | 12.544 | 30 | +23 | 0.00% | 376 |
| 2016-06-27 | 2016-06-23 | 21.760 | 7 | -12 | 0.00% | 152 |
| 2016-06-24 | 2016-06-22 | 22.016 | 19 | +1 | 0.00% | 418 |
| 2016-06-23 | 2016-06-21 | 25.600 | 18 | +2 | 0.00% | 461 |
| 2016-06-22 | 2016-06-20 | 25.600 | 16 | +3 | 0.00% | 410 |
| 2016-06-21 | 2016-06-17 | 25.600 | 13 | +2 | 0.00% | 333 |
| 2016-06-20 | 2016-06-16 | 25.600 | 11 | +4 | 0.00% | 282 |
| 2016-06-16 | 2016-06-14 | 25.600 | 7 | -1,563 | 0.00% | 179 |
| 2016-06-14 | 2016-06-10 | 25.600 | 1,570 | -3,906 | 0.01% | 40,192 |
| 2016-06-10 | 2016-06-07 | 28.160 | 5,476 | +547 | 0.05% | 154,204 |
| 2016-06-08 | 2016-06-06 | 30.720 | 4,929 | -2,961 | 0.04% | 151,419 |
| 2016-06-07 | 2016-06-03 | 30.720 | 7,890 | +3,515 | 0.07% | 242,381 |
| 2016-06-06 | 2016-06-02 | 35.840 | 4,375 | +1,633 | 0.04% | 156,800 |
| 2016-06-03 | 2016-06-01 | 38.400 | 2,742 | -976 | 0.02% | 105,293 |
| 2016-06-02 | 2016-05-31 | 40.960 | 3,718 | +976 | 0.03% | 152,289 |
| 2016-06-01 | 2016-05-30 | 38.400 | 2,742 | -573 | 0.02% | 105,293 |
| 2016-05-31 | 2016-05-27 | 40.960 | 3,315 | -5,679 | 0.03% | 135,782 |
| 2016-05-30 | 2016-05-26 | 33.280 | 8,994 | +3,125 | 0.08% | 299,320 |
| 2016-05-27 | 2016-05-25 | 38.400 | 5,869 | -781 | 0.05% | 225,370 |
| 2016-05-24 | 2016-05-20 | 35.840 | 6,650 | +781 | 0.65% | 238,336 |
| 2016-05-19 | 2016-05-17 | 38.400 | 5,869 | +4,078 | 0.57% | 225,370 |
| 2016-05-18 | 2016-05-16 | 46.080 | 1,791 | +610 | 0.17% | 82,529 |
| 2016-05-17 | 2016-05-13 | 46.080 | 1,181 | +1,171 | 0.12% | 54,420 |
| 2016-05-16 | 2016-05-12 | 48.640 | 10 | +2 | 0.00% | 486 |
| 2016-05-13 | 2016-05-11 | 46.080 | 8 | -1,563 | 0.00% | 369 |
| 2016-05-11 | 2016-05-09 | 43.520 | 1,571 | +1,561 | 0.15% | 68,370 |
| 2016-05-09 | 2016-05-05 | 46.080 | 10 | -782 | 0.00% | 461 |
| 2016-05-06 | 2016-05-04 | 48.640 | 792 | +783 | 0.08% | 38,523 |
| 2016-05-05 | 2016-05-03 | 46.080 | 9 | -156 | 0.00% | 415 |
| 2016-05-04 | 2016-04-29 | 46.080 | 165 | -457 | 0.02% | 7,603 |
| 2016-05-03 | 2016-04-28 | 51.200 | 622 | -168 | 0.06% | 31,846 |
| 2016-04-29 | 2016-04-27 | 53.760 | 790 | +781 | 0.08% | 42,470 |
| 2016-04-28 | 2016-04-26 | 53.760 | 9 | -1,250 | 0.00% | 484 |
| 2016-04-27 | 2016-04-25 | 53.760 | 1,259 | +1,252 | 0.12% | 67,684 |
| 2016-04-26 | 2016-04-22 | 58.880 | 7 | -79 | 0.00% | 412 |
| 2016-04-25 | 2016-04-21 | 30.487 | 86 | -1,264 | 0.01% | 2,622 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,350 | -1,143 | 0.13% | 35,847 |
| 2016-04-21 | 2016-04-19 | 27.537 | 2,493 | -4 | 0.09% | 68,649 |
| 2016-04-20 | 2016-04-18 | 28.520 | 2,497 | +4 | 0.09% | 71,215 |
| 2016-04-19 | 2016-04-15 | 28.520 | 2,493 | +1,251 | 0.09% | 71,101 |
| 2016-04-18 | 2016-04-14 | 31.471 | 1,242 | +1,015 | 0.05% | 39,087 |
| 2016-04-15 | 2016-04-13 | 31.471 | 227 | -1,220 | 0.01% | 7,144 |
| 2016-04-14 | 2016-04-12 | 31.471 | 1,447 | +1,220 | 0.05% | 45,538 |
| 2016-04-13 | 2016-04-11 | 30.487 | 227 | -606 | 0.01% | 6,921 |
| 2016-04-11 | 2016-04-07 | 31.471 | 833 | +610 | 0.03% | 26,215 |
| 2016-04-06 | 2016-04-01 | 37.371 | 223 | -6 | 0.01% | 8,334 |
| 2016-04-05 | 2016-03-31 | 36.388 | 229 | +210 | 0.01% | 8,333 |
| 2016-04-01 | 2016-03-30 | 30.487 | 19 | -4 | 0.00% | 579 |
| 2016-03-29 | 2016-03-23 | 41.305 | 23 | +4 | 0.00% | 950 |
| 2016-03-24 | 2016-03-22 | 34.421 | 19 | -4,629 | 0.00% | 654 |
| 2016-03-23 | 2016-03-21 | 16.719 | 4,648 | +1,220 | 0.17% | 77,709 |
| 2016-03-22 | 2016-03-18 | 18.686 | 3,428 | -3 | 0.13% | 64,055 |
| 2016-03-21 | 2016-03-17 | 19.669 | 3,431 | +1,017 | 0.13% | 67,485 |
| 2016-03-16 | 2016-03-14 | 21.636 | 2,414 | -1,850 | 0.09% | 52,230 |
| 2016-03-15 | 2016-03-11 | 24.587 | 4,264 | +2,213 | 0.16% | 104,837 |
| 2016-03-14 | 2016-03-10 | 26.553 | 2,051 | +2,034 | 0.08% | 54,461 |
| 2016-03-10 | 2016-03-08 | 28.520 | 17 | -3,549 | 0.00% | 485 |
| 2016-03-09 | 2016-03-07 | 27.537 | 3,566 | -236 | 0.13% | 98,197 |
| 2016-03-08 | 2016-03-04 | 27.537 | 3,802 | +1,012 | 0.14% | 104,695 |
| 2016-03-07 | 2016-03-03 | 28.520 | 2,790 | +1,017 | 0.10% | 79,572 |
| 2016-03-04 | 2016-03-02 | 29.504 | 1,773 | -816 | 0.07% | 52,310 |
| 2016-03-03 | 2016-03-01 | 29.504 | 2,589 | -1,372 | 0.10% | 76,385 |
| 2016-03-02 | 2016-02-29 | 28.520 | 3,961 | +2,237 | 0.15% | 112,969 |
| 2016-03-01 | 2016-02-26 | 37.371 | 1,724 | +1,703 | 0.06% | 64,428 |
| 2013-03-26 | 2013-03-22 | 84.578 | 21 | -2 | 0.00% | 1,776 |
| 2013-03-25 | 2013-03-21 | 93.429 | 23 | -4 | 0.00% | 2,149 |
| 2013-03-13 | 2013-03-11 | 81.627 | 27 | +9 | 0.00% | 2,204 |
| 2013-03-12 | 2013-03-08 | 78.677 | 18 | -8 | 0.00% | 1,416 |
| 2013-03-08 | 2013-03-06 | 78.677 | 26 | +6 | 0.00% | 2,046 |
| 2013-03-06 | 2013-03-04 | 75.726 | 20 | +2 | 0.00% | 1,515 |
| 2013-02-27 | 2013-02-25 | 61.958 | 18 | -305 | 0.00% | 1,115 |
| 2013-02-22 | 2013-02-20 | 59.991 | 323 | -6 | 0.01% | 19,377 |
| 2013-02-21 | 2013-02-19 | 60.975 | 329 | -196 | 0.01% | 20,061 |
| 2013-02-20 | 2013-02-18 | 61.958 | 525 | -71 | 0.02% | 32,528 |
| 2013-02-19 | 2013-02-15 | 62.941 | 596 | -172 | 0.02% | 37,513 |
| 2013-02-14 | 2013-02-07 | 63.925 | 768 | +113 | 0.03% | 49,094 |
| 2013-02-08 | 2013-02-06 | 66.875 | 655 | -254 | 0.02% | 43,803 |
| 2013-02-07 | 2013-02-05 | 59.008 | 909 | +4 | 0.03% | 53,638 |
| 2013-02-05 | 2013-02-01 | 63.925 | 905 | -244 | 0.03% | 57,852 |
| 2013-02-04 | 2013-01-31 | 65.892 | 1,149 | -81 | 0.04% | 75,710 |
| 2013-02-01 | 2013-01-30 | 65.892 | 1,230 | +335 | 0.05% | 81,047 |
| 2013-01-31 | 2013-01-29 | 66.875 | 895 | -2,908 | 0.03% | 59,853 |
| 2013-01-30 | 2013-01-28 | 59.008 | 3,803 | +814 | 0.14% | 224,406 |
| 2013-01-29 | 2013-01-25 | 67.859 | 2,989 | +502 | 0.11% | 202,830 |
| 2013-01-28 | 2013-01-24 | 70.809 | 2,487 | +132 | 0.09% | 176,102 |
| 2013-01-25 | 2013-01-23 | 70.809 | 2,355 | -278 | 0.09% | 166,756 |
| 2013-01-24 | 2013-01-22 | 64.908 | 2,633 | -132 | 0.10% | 170,904 |
| 2013-01-23 | 2013-01-21 | 59.991 | 2,765 | -407 | 0.10% | 165,875 |
| 2013-01-21 | 2013-01-17 | 53.107 | 3,172 | +611 | 0.12% | 168,455 |
| 2013-01-15 | 2013-01-11 | 57.041 | 2,561 | -195 | 0.10% | 146,081 |
| 2013-01-14 | 2013-01-10 | 59.008 | 2,756 | +508 | 0.10% | 162,625 |
| 2013-01-11 | 2013-01-09 | 59.991 | 2,248 | -71 | 0.08% | 134,860 |
| 2013-01-09 | 2013-01-07 | 54.090 | 2,319 | +1,291 | 0.09% | 125,435 |
| 2013-01-07 | 2013-01-03 | 51.140 | 1,028 | -661 | 0.04% | 52,572 |
| 2013-01-03 | 2012-12-31 | 49.173 | 1,689 | -6 | 0.06% | 83,053 |
| 2012-12-28 | 2012-12-24 | 49.173 | 1,695 | +4 | 0.06% | 83,348 |
| 2012-12-21 | 2012-12-19 | 44.256 | 1,691 | +338 | 0.06% | 74,836 |
| 2012-12-18 | 2012-12-14 | 49.173 | 1,353 | +4 | 0.05% | 66,531 |
| 2012-12-17 | 2012-12-13 | 49.173 | 1,349 | -259 | 0.05% | 66,334 |
| 2012-12-12 | 2012-12-10 | 46.223 | 1,608 | +194 | 0.06% | 74,326 |
| 2012-12-11 | 2012-12-07 | 49.173 | 1,414 | +4 | 0.05% | 69,531 |
| 2012-12-07 | 2012-12-05 | 44.256 | 1,410 | -2 | 0.05% | 62,401 |
| 2012-12-05 | 2012-12-03 | 47.206 | 1,412 | -2 | 0.05% | 66,655 |
| 2012-11-30 | 2012-11-28 | 47.206 | 1,414 | +305 | 0.05% | 66,749 |
| 2012-11-27 | 2012-11-23 | 48.190 | 1,109 | +4 | 0.04% | 53,442 |
| 2012-11-26 | 2012-11-22 | 49.173 | 1,105 | -11 | 0.04% | 54,336 |
| 2012-11-23 | 2012-11-21 | 49.173 | 1,116 | +6 | 0.04% | 54,877 |
| 2012-11-21 | 2012-11-19 | 49.173 | 1,110 | +305 | 0.04% | 54,582 |
| 2012-11-20 | 2012-11-16 | 52.123 | 805 | +783 | 0.03% | 41,959 |
| 2012-11-19 | 2012-11-15 | 54.090 | 22 | -10 | 0.00% | 1,190 |
| 2012-11-16 | 2012-11-14 | 53.107 | 32 | +7 | 0.00% | 1,699 |
| 2012-11-15 | 2012-11-13 | 53.107 | 25 | -305 | 0.00% | 1,328 |
| 2012-11-07 | 2012-11-05 | 49.173 | 330 | +305 | 0.01% | 16,227 |
| 2012-11-06 | 2012-11-02 | 52.123 | 25 | +5 | 0.00% | 1,303 |
| 2012-11-02 | 2012-10-31 | 52.123 | 20 | -2 | 0.00% | 1,042 |
| 2012-11-01 | 2012-10-30 | 52.123 | 22 | -6 | 0.00% | 1,147 |
| 2012-10-31 | 2012-10-29 | 52.123 | 28 | +2 | 0.00% | 1,459 |
| 2012-10-30 | 2012-10-26 | 54.090 | 26 | +6 | 0.00% | 1,406 |
| 2012-10-29 | 2012-10-25 | 53.107 | 20 | -6 | 0.00% | 1,062 |
| 2012-10-26 | 2012-10-24 | 59.008 | 26 | +6 | 0.00% | 1,534 |
| 2012-10-22 | 2012-10-18 | 54.090 | 20 | -3 | 0.00% | 1,082 |
| 2012-10-04 | 2012-09-28 | 52.123 | 23 | -4 | 0.00% | 1,199 |
| 2012-09-27 | 2012-09-25 | 53.107 | 27 | -427 | 0.00% | 1,434 |
| 2012-09-26 | 2012-09-24 | 49.173 | 454 | +6 | 0.02% | 22,325 |
| 2012-08-20 | 2012-08-16 | 55.074 | 448 | -30 | 0.02% | 24,673 |
| 2012-08-16 | 2012-08-14 | 54.090 | 478 | -72 | 0.02% | 25,855 |
| 2012-08-15 | 2012-08-13 | 53.107 | 550 | +2 | 0.02% | 29,209 |
| 2012-08-06 | 2012-08-02 | 48.190 | 548 | -10 | 0.02% | 26,408 |
| 2012-08-03 | 2012-08-01 | 48.190 | 558 | +6 | 0.02% | 26,890 |
| 2012-07-31 | 2012-07-27 | 47.206 | 552 | +33 | 0.02% | 26,058 |
| 2012-07-19 | 2012-07-17 | 47.206 | 519 | -5 | 0.02% | 24,500 |
| 2012-07-17 | 2012-07-13 | 50.156 | 524 | +499 | 0.02% | 26,282 |
| 2012-07-16 | 2012-07-12 | 57.041 | 25 | +4 | 0.00% | 1,426 |
| 2012-07-11 | 2012-07-09 | 56.057 | 21 | -427 | 0.00% | 1,177 |
| 2012-06-26 | 2012-06-22 | 48.190 | 448 | +20 | 0.02% | 21,589 |
| 2012-06-14 | 2012-06-12 | 50.156 | 428 | -2 | 0.02% | 21,467 |
| 2012-06-13 | 2012-06-11 | 52.123 | 430 | +407 | 0.02% | 22,413 |
| 2012-06-08 | 2012-06-06 | 52.123 | 23 | +4 | 0.00% | 1,199 |
| 2012-06-05 | 2012-06-01 | 56.057 | 19 | -2 | 0.00% | 1,065 |
| 2012-06-04 | 2012-05-31 | 55.074 | 21 | -3,152 | 0.00% | 1,157 |
| 2012-05-30 | 2012-05-28 | 45.239 | 3,173 | -6 | 0.12% | 143,544 |
| 2012-05-25 | 2012-05-23 | 47.206 | 3,179 | +2 | 0.12% | 150,068 |
| 2012-05-17 | 2012-05-15 | 49.173 | 3,177 | +203 | 0.12% | 156,223 |
| 2012-05-11 | 2012-05-09 | 49.173 | 2,974 | +3 | 0.11% | 146,241 |
| 2012-05-10 | 2012-05-08 | 51.140 | 2,971 | +4 | 0.11% | 151,937 |
| 2012-05-07 | 2012-05-03 | 56.057 | 2,967 | -203 | 0.11% | 166,322 |
| 2012-05-02 | 2012-04-27 | 59.008 | 3,170 | -641 | 0.12% | 187,054 |
| 2012-04-30 | 2012-04-26 | 57.041 | 3,811 | -1,732 | 0.14% | 217,382 |
| 2012-04-27 | 2012-04-25 | 54.090 | 5,543 | -4 | 0.21% | 299,823 |
| 2012-04-23 | 2012-04-19 | 57.041 | 5,547 | +5 | 0.21% | 316,405 |
| 2012-04-12 | 2012-04-10 | 56.057 | 5,542 | +11 | 0.21% | 310,669 |
| 2012-04-10 | 2012-04-03 | 63.925 | 5,531 | -234 | 0.21% | 353,569 |
| 2012-04-03 | 2012-03-30 | 64.908 | 5,765 | -204 | 0.22% | 374,197 |
| 2012-04-02 | 2012-03-29 | 60.975 | 5,969 | -1,332 | 0.22% | 363,957 |
| 2012-03-30 | 2012-03-28 | 54.090 | 7,301 | +7,281 | 0.27% | 394,913 |
| 2012-03-20 | 2012-03-16 | 90.478 | 20 | +1 | 0.00% | 1,810 |
| 2012-03-19 | 2012-03-15 | 89.495 | 19 | -1 | 0.00% | 1,700 |
| 2012-02-27 | 2012-02-23 | 127.850 | 20 | -7 | 0.00% | 2,557 |
| 2012-02-15 | 2012-02-13 | 76.710 | 27 | +2 | 0.00% | 2,071 |
| 2012-02-07 | 2012-02-03 | 68.842 | 25 | +2 | 0.00% | 1,721 |
| 2012-01-31 | 2012-01-27 | 80.644 | 23 | +4 | 0.00% | 1,855 |
| 2012-01-18 | 2012-01-16 | 73.760 | 19 | -224 | 0.00% | 1,401 |
| 2012-01-17 | 2012-01-13 | 68.842 | 243 | -966 | 0.01% | 16,729 |
| 2012-01-13 | 2012-01-11 | 62.941 | 1,209 | +1 | 0.05% | 76,096 |
| 2012-01-11 | 2012-01-09 | 65.892 | 1,208 | +407 | 0.05% | 79,597 |
| 2012-01-10 | 2012-01-06 | 65.892 | 801 | +203 | 0.03% | 52,779 |
| 2012-01-06 | 2012-01-04 | 66.875 | 598 | +397 | 0.02% | 39,991 |
| 2012-01-05 | 2012-01-03 | 94.412 | 201 | +2 | 0.01% | 18,977 |
| 2011-12-29 | 2011-12-23 | 103.263 | 199 | -183 | 0.01% | 20,549 |
| 2011-12-28 | 2011-12-22 | 99.330 | 382 | +355 | 0.01% | 37,944 |
| 2011-12-15 | 2011-12-13 | 118.015 | 27 | +7 | 0.00% | 3,186 |
| 2011-12-14 | 2011-12-12 | 121.949 | 20 | -4 | 0.00% | 2,439 |
| 2011-11-28 | 2011-11-24 | 167.188 | 24 | +4 | 0.00% | 4,013 |
| 2011-11-14 | 2011-11-10 | 202.593 | 20 | -2 | 0.00% | 4,052 |
| 2011-11-02 | 2011-10-31 | 226.196 | 22 | -4 | 0.00% | 4,976 |
| 2011-11-01 | 2011-10-28 | 240.948 | 26 | +3 | 0.00% | 6,265 |
| 2011-10-26 | 2011-10-24 | 265.534 | 23 | +4 | 0.00% | 6,107 |
| 2011-10-24 | 2011-10-20 | 270.452 | 19 | -31 | 0.00% | 5,139 |
| 2011-10-21 | 2011-10-19 | 295.038 | 50 | +31 | 0.00% | 14,752 |
| 2011-10-18 | 2011-10-14 | 309.790 | 19 | +1 | 0.00% | 5,886 |
| 2011-10-17 | 2011-10-13 | 275.369 | 18 | -3 | 0.00% | 4,957 |
| 2011-10-13 | 2011-10-11 | 255.700 | 21 | +1 | 0.00% | 5,370 |
| 2011-10-11 | 2011-10-07 | 265.534 | 20 | -6 | 0.00% | 5,311 |
| 2011-09-30 | 2011-09-27 | 260.617 | 26 | +6 | 0.00% | 6,776 |
| 2011-09-27 | 2011-09-23 | 290.121 | 20 | -1 | 0.00% | 5,802 |
| 2011-09-26 | 2011-09-22 | 290.121 | 21 | +2 | 0.00% | 6,093 |
| 2011-09-20 | 2011-09-16 | 314.707 | 19 | -6 | 0.00% | 5,979 |
| 2011-09-14 | 2011-09-09 | 329.459 | 25 | +4 | 0.00% | 8,236 |
| 2011-09-01 | 2011-08-30 | 314.707 | 21 | -4 | 0.00% | 6,609 |
| 2011-08-31 | 2011-08-29 | 324.542 | 25 | +6 | 0.00% | 8,114 |
| 2011-08-25 | 2011-08-23 | 363.880 | 19 | -6 | 0.00% | 6,914 |
| 2011-08-24 | 2011-08-22 | 304.873 | 25 | -2 | 0.00% | 7,622 |
| 2011-08-23 | 2011-08-19 | 295.038 | 27 | -285 | 0.00% | 7,966 |
| 2011-08-22 | 2011-08-18 | 265.534 | 312 | +285 | 0.01% | 82,847 |
| 2011-08-08 | 2011-08-04 | 319.625 | 27 | +4 | 0.00% | 8,630 |
| 2011-08-05 | 2011-08-03 | 314.707 | 23 | +4 | 0.00% | 7,238 |
| 2011-07-29 | 2011-07-27 | 299.955 | 19 | -2 | 0.00% | 5,699 |
| 2011-07-28 | 2011-07-26 | 304.873 | 21 | +2 | 0.00% | 6,402 |
| 2011-07-27 | 2011-07-25 | 334.377 | 19 | -4 | 0.00% | 6,353 |
| 2011-07-26 | 2011-07-22 | 358.963 | 23 | +5 | 0.00% | 8,256 |
| 2011-07-20 | 2011-07-18 | 383.550 | 18 | -8 | 0.00% | 6,904 |
| 2011-07-19 | 2011-07-15 | 388.467 | 26 | +2 | 0.00% | 10,100 |
| 2011-07-13 | 2011-07-11 | 388.467 | 24 | +6 | 0.00% | 9,323 |
| 2011-06-03 | 2011-06-01 | 422.888 | 18 | +1 | 0.00% | 7,612 |
| 2011-06-02 | 2011-05-31 | 398.301 | 17 | -9 | 0.00% | 6,771 |
| 2011-05-30 | 2011-05-26 | 339.294 | 26 | +7 | 0.00% | 8,822 |
| 2011-05-18 | 2011-05-16 | 368.798 | 19 | -2 | 0.00% | 7,007 |
| 2011-05-09 | 2011-05-05 | 393.384 | 21 | -2 | 0.00% | 8,261 |
| 2011-04-28 | 2011-04-26 | 408.136 | 23 | -3 | 0.00% | 9,387 |
| 2011-04-27 | 2011-04-21 | 413.053 | 26 | +2 | 0.00% | 10,739 |
| 2011-04-20 | 2011-04-18 | 398.301 | 24 | +1 | 0.00% | 9,559 |
| 2011-04-19 | 2011-04-15 | 363.880 | 23 | +2 | 0.00% | 8,369 |
| 2011-04-18 | 2011-04-14 | 457.309 | 21 | -6 | 0.00% | 9,603 |
| 2011-04-13 | 2011-04-11 | 358.963 | 27 | +9 | 0.00% | 9,692 |
| 2011-04-11 | 2011-04-07 | 329.459 | 18 | -3 | 0.00% | 5,930 |
| 2011-04-07 | 2011-04-04 | 270.452 | 21 | -2 | 0.00% | 5,679 |
| 2011-04-06 | 2011-04-01 | 260.617 | 23 | -2 | 0.00% | 5,994 |
| 2011-04-04 | 2011-03-31 | 250.782 | 25 | +4 | 0.00% | 6,270 |
| 2011-04-01 | 2011-03-30 | 250.782 | 21 | +2 | 0.00% | 5,266 |
| 2011-03-31 | 2011-03-29 | 245.865 | 19 | -4 | 0.00% | 4,671 |
| 2011-03-30 | 2011-03-28 | 270.452 | 23 | -2 | 0.00% | 6,220 |
| 2011-03-29 | 2011-03-25 | 275.369 | 25 | +8 | 0.00% | 6,884 |
| 2011-03-22 | 2011-03-18 | 299.955 | 17 | -4 | 0.00% | 5,099 |
| 2011-03-21 | 2011-03-17 | 295.038 | 21 | -2 | 0.00% | 6,196 |
| 2011-03-14 | 2011-03-10 | 314.707 | 23 | -2 | 0.00% | 7,238 |
| 2011-03-11 | 2011-03-09 | 314.707 | 25 | +7 | 0.00% | 7,868 |
| 2011-03-10 | 2011-03-08 | 339.294 | 18 | +1 | 0.00% | 6,107 |
| 2011-03-07 | 2011-03-03 | 368.798 | 17 | -2 | 0.00% | 6,270 |
| 2011-03-03 | 2011-03-01 | 417.971 | 19 | -1 | 0.00% | 7,941 |
| 2011-03-01 | 2011-02-25 | 462.226 | 20 | -6 | 0.00% | 9,245 |
| 2011-02-28 | 2011-02-24 | 447.474 | 26 | +6 | 0.00% | 11,634 |
| 2011-02-24 | 2011-02-22 | 457.309 | 20 | +2 | 0.00% | 9,146 |
| 2011-02-23 | 2011-02-21 | 462.226 | 18 | -4 | 0.00% | 8,320 |
| 2011-02-15 | 2011-02-11 | 481.896 | 22 | +1 | 0.00% | 10,602 |
| 2011-02-14 | 2011-02-10 | 491.730 | 21 | +2 | 0.00% | 10,326 |
| 2011-02-09 | 2011-02-07 | 521.234 | 19 | -5 | 0.00% | 9,903 |
| 2011-01-26 | 2011-01-24 | 590.076 | 24 | +4 | 0.00% | 14,162 |
| 2011-01-24 | 2011-01-20 | 550.738 | 20 | -2 | 0.00% | 11,015 |
| 2011-01-20 | 2011-01-18 | 560.572 | 22 | +4 | 0.00% | 12,333 |
| 2011-01-19 | 2011-01-17 | 570.407 | 18 | -5 | 0.00% | 10,267 |
| 2011-01-18 | 2011-01-14 | 570.407 | 23 | +1 | 0.00% | 13,119 |
| 2011-01-13 | 2011-01-11 | 570.407 | 22 | +1 | 0.00% | 12,549 |
| 2011-01-07 | 2011-01-05 | 560.572 | 21 | +4 | 0.00% | 11,772 |
| 2011-01-06 | 2011-01-04 | 550.738 | 17 | -6 | 0.00% | 9,363 |
| 2011-01-04 | 2010-12-31 | 570.407 | 23 | -2 | 0.00% | 13,119 |
| 2010-12-28 | 2010-12-22 | 580.242 | 25 | +6 | 0.00% | 14,506 |
| 2010-12-21 | 2010-12-17 | 609.745 | 19 | -4 | 0.00% | 11,585 |
| 2010-12-17 | 2010-12-15 | 619.580 | 23 | +3 | 0.00% | 14,250 |
| 2010-12-16 | 2010-12-14 | 629.415 | 20 | -6 | 0.00% | 12,588 |
| 2010-12-15 | 2010-12-13 | 649.084 | 26 | +4 | 0.00% | 16,876 |
| 2010-12-13 | 2010-12-09 | 629.415 | 22 | +4 | 0.00% | 13,847 |
| 2010-12-10 | 2010-12-08 | 590.076 | 18 | -8 | 0.00% | 10,621 |
| 2010-12-09 | 2010-12-07 | 570.407 | 26 | +4 | 0.00% | 14,831 |
| 2010-12-07 | 2010-12-03 | 580.242 | 22 | -4 | 0.00% | 12,765 |
| 2010-12-06 | 2010-12-02 | 590.076 | 26 | +8 | 0.00% | 15,342 |
| 2010-12-01 | 2010-11-29 | 472.061 | 18 | -4 | 0.00% | 8,497 |
| 2010-11-30 | 2010-11-26 | 481.896 | 22 | +1 | 0.00% | 10,602 |
| 2010-11-29 | 2010-11-25 | 467.144 | 21 | -2 | 0.00% | 9,810 |
| 2010-11-26 | 2010-11-24 | 467.144 | 23 | -3 | 0.00% | 10,744 |
| 2010-11-25 | 2010-11-23 | 467.144 | 26 | +4 | 0.00% | 12,146 |
| 2010-11-22 | 2010-11-18 | 472.061 | 22 | -2 | 0.00% | 10,385 |
| 2010-11-17 | 2010-11-15 | 472.061 | 24 | +2 | 0.00% | 11,329 |
| 2010-11-16 | 2010-11-12 | 472.061 | 22 | -6 | 0.00% | 10,385 |
| 2010-11-15 | 2010-11-11 | 491.730 | 28 | -2 | 0.01% | 13,768 |
| 2010-11-12 | 2010-11-10 | 486.813 | 30 | +8 | 0.01% | 14,604 |
| 2010-11-11 | 2010-11-09 | 491.730 | 22 | +4 | 0.00% | 10,818 |
| 2010-11-10 | 2010-11-08 | 531.069 | 18 | -8 | 0.00% | 9,559 |
| 2010-11-09 | 2010-11-05 | 521.234 | 26 | +7 | 0.00% | 13,552 |
| 2010-11-08 | 2010-11-04 | 491.730 | 19 | -2 | 0.00% | 9,343 |
| 2010-11-05 | 2010-11-03 | 481.896 | 21 | +4 | 0.00% | 10,120 |
| 2010-11-04 | 2010-11-02 | 491.730 | 17 | -6 | 0.00% | 8,359 |
| 2010-11-03 | 2010-11-01 | 501.565 | 23 | -1 | 0.00% | 11,536 |
| 2010-11-02 | 2010-10-29 | 486.813 | 24 | +6 | 0.00% | 11,684 |
| 2010-11-01 | 2010-10-28 | 521.234 | 18 | -8 | 0.00% | 9,382 |
| 2010-10-28 | 2010-10-26 | 540.903 | 26 | +6 | 0.00% | 14,063 |
| 2010-10-26 | 2010-10-22 | 540.903 | 20 | -6 | 0.00% | 10,818 |
| 2010-10-25 | 2010-10-21 | 531.069 | 26 | +7 | 0.00% | 13,808 |
| 2010-10-22 | 2010-10-20 | 580.242 | 19 | -72 | 0.00% | 11,025 |
| 2010-10-08 | 2010-10-06 | 609.745 | 91 | +73 | 0.02% | 55,487 |
| 2010-10-07 | 2010-10-05 | 614.663 | 18 | +1 | 0.00% | 11,064 |
| 2010-10-06 | 2010-10-04 | 629.415 | 17 | -1 | 0.00% | 10,700 |
| 2010-10-04 | 2010-09-29 | 594.994 | 18 | +1 | 0.00% | 10,710 |
| 2010-09-29 | 2010-09-27 | 590.076 | 17 | -2 | 0.00% | 10,031 |
| 2010-09-27 | 2010-09-22 | 585.159 | 19 | +2 | 0.00% | 11,118 |
| 2010-09-24 | 2010-09-21 | 614.663 | 17 | -1 | 0.00% | 10,449 |
| 2010-09-21 | 2010-09-17 | 506.482 | 18 | -1 | 0.00% | 9,117 |
| 2010-09-20 | 2010-09-16 | 521.234 | 19 | +2 | 0.00% | 9,903 |
| 2010-09-17 | 2010-09-15 | 476.978 | 17 | -1 | 0.00% | 8,109 |
| 2010-09-15 | 2010-09-13 | 442.557 | 18 | +1 | 0.00% | 7,966 |
| 2010-09-14 | 2010-09-10 | 467.144 | 17 | -2 | 0.00% | 7,941 |
| 2010-09-13 | 2010-09-09 | 457.309 | 19 | +2 | 0.00% | 8,689 |
| 2010-09-10 | 2010-09-08 | 442.557 | 17 | -1 | 0.00% | 7,523 |
| 2010-09-01 | 2010-08-30 | 388.467 | 18 | +1 | 0.00% | 6,992 |
| 2010-08-25 | 2010-08-23 | 373.715 | 17 | -2 | 0.00% | 6,353 |
| 2010-08-19 | 2010-08-17 | 393.384 | 19 | +1 | 0.00% | 7,474 |
| 2010-08-18 | 2010-08-16 | 398.301 | 18 | -1 | 0.00% | 7,169 |
| 2010-08-17 | 2010-08-13 | 373.715 | 19 | +2 | 0.00% | 7,101 |
| 2010-08-12 | 2010-08-10 | 349.128 | 17 | -2 | 0.00% | 5,935 |
| 2010-08-11 | 2010-08-09 | 354.046 | 19 | +1 | 0.00% | 6,727 |
| 2010-08-04 | 2010-08-02 | 354.046 | 18 | +1 | 0.00% | 6,373 |
| 2010-08-03 | 2010-07-30 | 388.467 | 17 | -164 | 0.00% | 6,604 |
| 2010-07-23 | 2010-07-21 | 275.369 | 181 | -147 | 0.03% | 49,842 |
| 2010-07-22 | 2010-07-20 | 275.369 | 328 | +238 | 0.06% | 90,321 |
| 2010-07-20 | 2010-07-16 | 295.038 | 90 | -42 | 0.02% | 26,553 |
| 2010-07-19 | 2010-07-15 | 280.286 | 132 | +36 | 0.02% | 36,998 |
| 2010-07-13 | 2010-07-09 | 295.038 | 96 | -82 | 0.02% | 28,324 |
| 2010-07-12 | 2010-07-08 | 285.204 | 178 | -40 | 0.03% | 50,766 |
| 2010-07-09 | 2010-07-07 | 285.204 | 218 | +122 | 0.04% | 62,174 |
| 2010-07-07 | 2010-07-05 | 314.707 | 96 | -41 | 0.02% | 30,212 |
| 2010-06-28 | 2010-06-24 | 339.294 | 137 | -4 | 0.03% | 46,483 |
| 2010-06-25 | 2010-06-23 | 339.294 | 141 | +82 | 0.03% | 47,840 |
| 2010-06-11 | 2010-06-09 | 339.294 | 59 | +1 | 0.01% | 20,018 |
| 2010-06-08 | 2010-06-04 | 358.963 | 58 | -40 | 0.01% | 20,820 |
| 2010-06-01 | 2010-05-28 | 309.790 | 98 | +1 | 0.02% | 30,359 |
| 2010-05-31 | 2010-05-27 | 304.873 | 97 | -1 | 0.02% | 29,573 |
| 2010-05-26 | 2010-05-24 | 295.038 | 98 | +1 | 0.02% | 28,914 |
| 2010-05-25 | 2010-05-20 | 295.038 | 97 | -26 | 0.02% | 28,619 |
| 2010-05-24 | 2010-05-19 | 324.542 | 123 | +27 | 0.02% | 39,919 |
| 2010-05-14 | 2010-05-12 | 363.880 | 96 | -2 | 0.02% | 34,933 |
| 2010-05-12 | 2010-05-10 | 363.880 | 98 | -109 | 0.02% | 35,660 |
| 2010-05-11 | 2010-05-07 | 339.294 | 207 | -12 | 0.04% | 70,234 |
| 2010-05-10 | 2010-05-06 | 354.046 | 219 | +122 | 0.04% | 77,536 |
| 2010-05-07 | 2010-05-05 | 373.715 | 97 | -1 | 0.02% | 36,250 |
| 2010-05-05 | 2010-05-03 | 363.880 | 98 | +1 | 0.02% | 35,660 |
| 2010-05-04 | 2010-04-30 | 383.550 | 97 | -1 | 0.02% | 37,204 |
| 2010-05-03 | 2010-04-29 | 388.467 | 98 | +1 | 0.02% | 38,070 |
| 2010-04-28 | 2010-04-26 | 417.971 | 97 | -10 | 0.02% | 40,543 |
| 2010-04-27 | 2010-04-23 | 422.888 | 107 | -204 | 0.02% | 45,249 |
| 2010-04-26 | 2010-04-22 | 383.550 | 311 | -809 | 0.06% | 119,284 |
| 2010-04-23 | 2010-04-21 | 393.384 | 1,120 | +46 | 0.21% | 440,590 |
| 2010-04-22 | 2010-04-20 | 403.219 | 1,074 | +790 | 0.20% | 433,057 |
| 2010-04-21 | 2010-04-19 | 413.053 | 284 | +230 | 0.07% | 117,307 |
| 2010-04-20 | 2010-04-16 | 437.640 | 54 | +41 | 0.01% | 23,633 |
| 2010-04-14 | 2010-04-12 | 481.896 | 13 | -20 | 0.00% | 6,265 |
| 2010-04-13 | 2010-04-09 | 432.723 | 33 | +20 | 0.01% | 14,280 |
| 2010-04-08 | 2010-04-01 | 403.219 | 13 | -1 | 0.00% | 5,242 |
| 2010-04-07 | 2010-03-31 | 393.384 | 14 | +2 | 0.00% | 5,507 |
| 2010-04-01 | 2010-03-30 | 393.384 | 12 | -1 | 0.00% | 4,721 |
| 2010-03-18 | 2010-03-16 | 446.308 | 13 | -4 | 0.00% | 5,802 |
| 2010-03-10 | 2010-03-08 | 367.547 | 17 | -1 | 0.00% | 6,248 |
| 2010-03-05 | 2010-03-03 | 453.809 | 18 | -53 | 0.00% | 8,169 |
| 2010-03-04 | 2010-03-02 | 438.807 | 71 | -126 | 0.01% | 31,155 |
| 2010-02-23 | 2010-02-19 | 363.797 | 197 | +2 | 0.04% | 71,668 |
| 2010-02-18 | 2010-02-12 | 378.799 | 195 | -227 | 0.04% | 73,866 |
| 2010-02-12 | 2010-02-10 | 330.043 | 422 | -1 | 0.08% | 139,278 |
| 2010-02-10 | 2010-02-08 | 341.294 | 423 | -1 | 0.08% | 144,367 |
| 2010-02-09 | 2010-02-05 | 337.544 | 424 | +72 | 0.08% | 143,118 |
| 2010-02-08 | 2010-02-04 | 352.546 | 352 | +147 | 0.07% | 124,096 |
| 2010-01-27 | 2010-01-25 | 393.801 | 205 | -85 | 0.04% | 80,729 |
| 2010-01-26 | 2010-01-22 | 371.298 | 290 | +85 | 0.06% | 107,676 |
| 2010-01-25 | 2010-01-21 | 427.555 | 205 | +80 | 0.04% | 87,649 |
| 2010-01-21 | 2010-01-19 | 450.058 | 125 | +2 | 0.02% | 56,257 |
| 2010-01-19 | 2010-01-15 | 450.058 | 123 | +107 | 0.02% | 55,357 |
| 2009-12-02 | 2009-11-30 | 517.567 | 16 | -21 | 0.00% | 8,281 |
| 2009-12-01 | 2009-11-27 | 498.814 | 37 | +21 | 0.01% | 18,456 |
| 2009-11-17 | 2009-11-13 | 525.068 | 16 | -2 | 0.00% | 8,401 |
| 2009-10-30 | 2009-10-28 | 555.072 | 18 | +1 | 0.00% | 9,991 |
| 2009-06-15 | 2009-06-11 | 746.346 | 17 | -27 | 0.00% | 12,688 |
| 2009-06-11 | 2009-06-09 | 870.112 | 44 | -53 | 0.01% | 38,285 |
| 2009-06-10 | 2009-06-08 | 806.354 | 97 | +80 | 0.02% | 78,216 |
| 2009-06-01 | 2009-05-27 | 596.327 | 17 | -1 | 0.00% | 10,138 |
| 2009-05-25 | 2009-05-21 | 468.811 | 18 | +2 | 0.00% | 8,439 |
| 2009-05-20 | 2009-05-18 | 401.302 | 16 | -1 | 0.00% | 6,421 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 17 | -29 | 0.00% | 25,503 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 46 | -40 | 0.01% | 70,734 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 86 | +40 | 0.02% | 127,404 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 46 | -40 | 0.01% | 77,635 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 86 | -26 | 0.03% | 146,756 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 112 | +2 | 0.03% | 182,724 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 110 | +27 | 0.04% | 173,272 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 83 | -240 | 0.03% | 136,968 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 323 | -133 | 0.12% | 520,905 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 456 | +440 | 0.17% | 761,048 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 16 | +16 | 0.01% | 32,404 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 0 | -144 | ||
| 2007-08-27 | 2007-08-23 | 2100.271 | 144 | +144 | 0.06% | 302,439 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 0 | -6 | ||
| 2007-08-06 | 2007-08-02 | 3075.397 | 6 | +6 | 0.00% | 18,452 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 0 | -400 | ||
| 2007-07-20 | 2007-07-18 | 3225.417 | 400 | -160 | 0.18% | 1,290,167 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 560 | +80 | 0.25% | 1,617,209 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 480 | +453 | 0.22% | 1,314,170 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 27 | +27 | 0.01% | 83,036 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 0 | -27 | ||
| 2007-07-04 | 2007-06-29 | 2362.805 | 27 | -506 | 0.01% | 63,796 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 533 | +533 | 0.24% | 1,299,355 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 0 | -400 | ||
| 2007-06-28 | 2007-06-26 | 2175.281 | 400 | +397 | 0.18% | 870,112 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 3 | -533 | 0.00% | 6,076 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 536 | 0.24% | 1,065,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy