History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,053 | +0 | 0.01% | 2,186 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,053 | +0 | 0.01% | 2,398 |
| 2025-10-10 | 2025-10-08 | 0.365 | 7,053 | +0 | 0.01% | 2,574 |
| 2025-10-09 | 2025-10-06 | 0.365 | 7,053 | +0 | 0.01% | 2,574 |
| 2025-10-08 | 2025-10-03 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-10-06 | 2025-10-02 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-10-02 | 2025-09-29 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-09-29 | 2025-09-25 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-09-26 | 2025-09-24 | 0.325 | 7,053 | +0 | 0.01% | 2,292 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,053 | +0 | 0.01% | 2,469 |
| 2025-09-24 | 2025-09-22 | 0.320 | 7,053 | +0 | 0.01% | 2,257 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,053 | +0 | 0.01% | 2,469 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,053 | +0 | 0.01% | 2,645 |
| 2025-09-19 | 2025-09-17 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,053 | +0 | 0.01% | 2,292 |
| 2025-09-17 | 2025-09-15 | 0.295 | 7,053 | +0 | 0.01% | 2,081 |
| 2025-09-16 | 2025-09-12 | 0.290 | 7,053 | +0 | 0.01% | 2,045 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,053 | +0 | 0.01% | 2,116 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,053 | +0 | 0.01% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,053 | +0 | 0.01% | 1,975 |
| 2025-09-10 | 2025-09-08 | 0.310 | 7,053 | +0 | 0.01% | 2,186 |
| 2025-09-09 | 2025-09-05 | 0.310 | 7,053 | +0 | 0.01% | 2,186 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,053 | +0 | 0.01% | 2,398 |
| 2025-09-05 | 2025-09-03 | 0.340 | 7,053 | +0 | 0.01% | 2,398 |
| 2025-09-04 | 2025-09-02 | 0.370 | 7,053 | +0 | 0.01% | 2,610 |
| 2025-09-03 | 2025-09-01 | 0.370 | 7,053 | +0 | 0.01% | 2,610 |
| 2025-09-02 | 2025-08-29 | 0.370 | 7,053 | +0 | 0.01% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.375 | 7,053 | +0 | 0.01% | 2,645 |
| 2025-08-29 | 2025-08-27 | 0.340 | 7,053 | +0 | 0.01% | 2,398 |
| 2025-08-28 | 2025-08-26 | 0.340 | 7,053 | +0 | 0.01% | 2,398 |
| 2025-08-27 | 2025-08-25 | 0.350 | 7,053 | +0 | 0.01% | 2,469 |
| 2025-08-26 | 2025-08-22 | 0.375 | 7,053 | +0 | 0.01% | 2,645 |
| 2025-08-25 | 2025-08-21 | 0.380 | 7,053 | +0 | 0.01% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.380 | 7,053 | +0 | 0.01% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.380 | 7,053 | +0 | 0.01% | 2,680 |
| 2025-08-20 | 2025-08-18 | 0.370 | 7,053 | +0 | 0.01% | 2,610 |
| 2025-08-19 | 2025-08-15 | 0.355 | 7,053 | +0 | 0.01% | 2,504 |
| 2025-08-18 | 2025-08-14 | 0.365 | 7,053 | +0 | 0.01% | 2,574 |
| 2025-08-15 | 2025-08-13 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-08-14 | 2025-08-12 | 0.380 | 7,053 | +0 | 0.01% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.370 | 7,053 | +0 | 0.01% | 2,610 |
| 2025-08-12 | 2025-08-08 | 0.360 | 7,053 | +0 | 0.01% | 2,539 |
| 2025-08-11 | 2025-08-07 | 0.375 | 7,053 | +0 | 0.01% | 2,645 |
| 2025-08-08 | 2025-08-06 | 0.380 | 7,053 | +0 | 0.01% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.405 | 7,053 | +0 | 0.01% | 2,856 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,053 | +0 | 0.01% | 2,962 |
| 2025-08-05 | 2025-08-01 | 0.395 | 7,053 | +0 | 0.01% | 2,786 |
| 2025-08-04 | 2025-07-31 | 0.365 | 7,053 | +0 | 0.01% | 2,574 |
| 2025-08-01 | 2025-07-30 | 0.360 | 7,053 | -5,000 | 0.01% | 2,539 |
| 2025-07-30 | 2025-07-28 | 0.390 | 12,053 | +5,000 | 0.01% | 4,701 |
| 2024-01-03 | 2023-12-29 | 3.880 | 7,053 | -5,000 | 0.01% | 27,366 |
| 2024-01-02 | 2023-12-28 | 3.610 | 12,053 | +5,000 | 0.01% | 43,511 |
| 2023-09-25 | 2023-09-21 | 0.381 | 7,053 | +1,411 | 0.02% | 2,689 |
| 2021-02-09 | 2021-02-05 | 0.704 | 5,642 | -1 | 0.05% | 3,972 |
| 2021-02-08 | 2021-02-04 | 0.768 | 5,643 | -3,174 | 0.05% | 4,334 |
| 2019-12-30 | 2019-12-24 | 1.459 | 8,817 | -3,125 | 0.04% | 12,866 |
| 2019-12-27 | 2019-12-20 | 1.011 | 11,942 | +3,125 | 0.05% | 12,076 |
| 2019-08-23 | 2019-08-21 | 1.888 | 8,817 | -3,125 | 0.05% | 16,646 |
| 2019-08-22 | 2019-08-20 | 1.856 | 11,942 | +3,125 | 0.06% | 22,164 |
| 2019-08-12 | 2019-08-08 | 7.616 | 8,817 | -3,125 | 0.05% | 67,150 |
| 2019-08-09 | 2019-08-07 | 6.464 | 11,942 | +3,125 | 0.06% | 77,193 |
| 2019-08-05 | 2019-08-01 | 6.208 | 8,817 | -3,125 | 0.05% | 54,736 |
| 2019-08-02 | 2019-07-31 | 5.312 | 11,942 | +3,125 | 0.06% | 63,436 |
| 2019-07-12 | 2019-07-10 | 2.624 | 8,817 | -3,125 | 0.05% | 23,136 |
| 2019-07-10 | 2019-07-08 | 2.176 | 11,942 | +3,125 | 0.06% | 25,986 |
| 2019-05-02 | 2019-04-29 | 1.997 | 8,817 | -1,563 | 0.05% | 17,606 |
| 2019-04-30 | 2019-04-26 | 1.946 | 10,380 | -390 | 0.05% | 20,195 |
| 2019-04-29 | 2019-04-25 | 1.997 | 10,770 | -1,953 | 0.06% | 21,506 |
| 2019-04-26 | 2019-04-24 | 2.048 | 12,723 | +3,906 | 0.07% | 26,057 |
| 2019-04-23 | 2019-04-17 | 2.150 | 8,817 | -781 | 0.05% | 18,960 |
| 2019-04-17 | 2019-04-15 | 1.997 | 9,598 | +781 | 0.06% | 19,165 |
| 2019-04-09 | 2019-04-04 | 1.894 | 8,817 | -2,735 | 0.05% | 16,703 |
| 2019-04-02 | 2019-03-29 | 1.792 | 11,552 | +2,735 | 0.07% | 20,701 |
| 2018-12-10 | 2018-12-06 | 2.202 | 8,817 | -1,172 | 0.05% | 19,412 |
| 2018-12-07 | 2018-12-05 | 2.253 | 9,989 | -391 | 0.06% | 22,503 |
| 2018-11-23 | 2018-11-21 | 2.202 | 10,380 | -390 | 0.06% | 22,853 |
| 2018-11-22 | 2018-11-20 | 2.150 | 10,770 | -3,907 | 0.07% | 23,160 |
| 2018-11-21 | 2018-11-19 | 2.458 | 14,677 | +1,172 | 0.09% | 36,070 |
| 2018-11-16 | 2018-11-14 | 2.253 | 13,505 | -1,172 | 0.08% | 30,424 |
| 2018-11-15 | 2018-11-13 | 2.406 | 14,677 | +1,172 | 0.09% | 35,319 |
| 2018-11-06 | 2018-11-02 | 2.662 | 13,505 | +4,688 | 0.08% | 35,956 |
| 2018-10-29 | 2018-10-25 | 2.611 | 8,817 | -1,172 | 0.05% | 23,023 |
| 2018-10-25 | 2018-10-23 | 2.304 | 9,989 | -391 | 0.06% | 23,015 |
| 2018-10-16 | 2018-10-12 | 2.611 | 10,380 | -2,734 | 0.06% | 27,104 |
| 2018-10-03 | 2018-09-28 | 2.765 | 13,114 | -391 | 0.08% | 36,258 |
| 2018-08-23 | 2018-08-21 | 3.379 | 13,505 | +4,688 | 0.08% | 45,636 |
| 2018-05-09 | 2018-05-07 | 3.994 | 8,817 | -391 | 0.05% | 35,212 |
| 2018-05-08 | 2018-05-04 | 4.096 | 9,208 | -1,953 | 0.06% | 37,716 |
| 2018-05-02 | 2018-04-27 | 4.198 | 11,161 | -3,125 | 0.07% | 46,858 |
| 2018-04-30 | 2018-04-26 | 4.096 | 14,286 | +1,953 | 0.09% | 58,515 |
| 2018-04-27 | 2018-04-25 | 4.301 | 12,333 | -390 | 0.08% | 53,042 |
| 2018-04-17 | 2018-04-13 | 4.557 | 12,723 | +3,906 | 0.08% | 57,976 |
| 2018-03-26 | 2018-03-22 | 3.994 | 8,817 | -391 | 0.05% | 35,212 |
| 2018-03-20 | 2018-03-16 | 3.942 | 9,208 | -390 | 0.06% | 36,302 |
| 2018-03-19 | 2018-03-15 | 4.096 | 9,598 | -3,516 | 0.06% | 39,313 |
| 2018-03-16 | 2018-03-14 | 3.942 | 13,114 | +4,297 | 0.08% | 51,701 |
| 2018-02-26 | 2018-02-22 | 4.045 | 8,817 | -2,344 | 0.05% | 35,663 |
| 2018-02-21 | 2018-02-15 | 4.198 | 11,161 | -1,953 | 0.07% | 46,858 |
| 2018-02-14 | 2018-02-12 | 4.198 | 13,114 | -391 | 0.08% | 55,058 |
| 2018-01-19 | 2018-01-17 | 4.250 | 13,505 | -390 | 0.08% | 57,391 |
| 2018-01-15 | 2018-01-11 | 4.096 | 13,895 | -782 | 0.09% | 56,914 |
| 2018-01-12 | 2018-01-10 | 4.045 | 14,677 | +5,860 | 0.09% | 59,366 |
| 2017-11-06 | 2017-11-02 | 5.069 | 8,817 | -3,906 | 0.05% | 44,692 |
| 2017-10-16 | 2017-10-12 | 5.018 | 12,723 | -1,563 | 0.08% | 63,839 |
| 2017-10-03 | 2017-09-28 | 5.427 | 14,286 | +1,563 | 0.09% | 77,533 |
| 2017-09-06 | 2017-09-04 | 5.478 | 12,723 | -391 | 0.08% | 69,702 |
| 2017-08-29 | 2017-08-25 | 5.325 | 13,114 | -4,297 | 0.08% | 69,829 |
| 2017-08-18 | 2017-08-16 | 5.120 | 17,411 | +4,688 | 0.11% | 89,144 |
| 2017-08-08 | 2017-08-04 | 5.632 | 12,723 | -3,516 | 0.08% | 71,656 |
| 2017-08-04 | 2017-08-02 | 5.683 | 16,239 | +3,516 | 0.10% | 92,289 |
| 2017-08-02 | 2017-07-31 | 5.786 | 12,723 | -782 | 0.08% | 73,610 |
| 2017-08-01 | 2017-07-28 | 5.786 | 13,505 | +782 | 0.08% | 78,135 |
| 2017-07-31 | 2017-07-27 | 5.837 | 12,723 | -7,032 | 0.08% | 74,262 |
| 2017-07-28 | 2017-07-26 | 5.683 | 19,755 | +7,032 | 0.12% | 112,272 |
| 2017-07-19 | 2017-07-17 | 6.195 | 12,723 | +3,906 | 0.08% | 78,822 |
| 2017-07-18 | 2017-07-14 | 6.758 | 8,817 | -1,172 | 0.05% | 59,589 |
| 2017-07-17 | 2017-07-13 | 6.298 | 9,989 | +1,172 | 0.06% | 62,907 |
| 2017-07-10 | 2017-07-06 | 6.810 | 8,817 | -1,172 | 0.05% | 60,040 |
| 2017-07-07 | 2017-07-05 | 5.888 | 9,989 | +1,172 | 0.06% | 58,815 |
| 2017-07-05 | 2017-07-03 | 6.093 | 8,817 | -781 | 0.05% | 53,720 |
| 2017-06-30 | 2017-06-28 | 5.734 | 9,598 | +781 | 0.06% | 55,039 |
| 2017-06-28 | 2017-06-26 | 7.424 | 8,817 | -6,250 | 0.05% | 65,457 |
| 2017-06-27 | 2017-06-23 | 7.475 | 15,067 | +3,515 | 0.09% | 112,629 |
| 2017-06-14 | 2017-06-12 | 4.608 | 11,552 | -2,343 | 0.07% | 53,232 |
| 2017-06-13 | 2017-06-09 | 4.659 | 13,895 | +2,343 | 0.09% | 64,740 |
| 2017-06-12 | 2017-06-08 | 5.120 | 11,552 | -3,515 | 0.07% | 59,146 |
| 2017-06-09 | 2017-06-07 | 5.632 | 15,067 | +3,515 | 0.09% | 84,857 |
| 2017-06-05 | 2017-06-01 | 7.066 | 11,552 | -390 | 0.07% | 81,622 |
| 2017-06-02 | 2017-05-31 | 6.707 | 11,942 | -391 | 0.07% | 80,097 |
| 2017-06-01 | 2017-05-29 | 6.605 | 12,333 | +781 | 0.08% | 81,457 |
| 2017-05-16 | 2017-05-12 | 7.168 | 11,552 | +2,735 | 0.07% | 82,805 |
| 2017-05-11 | 2017-05-09 | 7.578 | 8,817 | -1,563 | 0.05% | 66,812 |
| 2017-05-10 | 2017-05-08 | 7.322 | 10,380 | +1,563 | 0.06% | 75,998 |
| 2017-05-09 | 2017-05-05 | 7.168 | 8,817 | -1,953 | 0.05% | 63,200 |
| 2017-05-08 | 2017-05-04 | 7.526 | 10,770 | +1,953 | 0.07% | 81,059 |
| 2017-05-05 | 2017-05-02 | 7.834 | 8,817 | -391 | 0.05% | 69,069 |
| 2017-05-04 | 2017-04-28 | 8.141 | 9,208 | +391 | 0.06% | 74,960 |
| 2017-04-28 | 2017-04-26 | 8.704 | 8,817 | -17,578 | 0.05% | 76,743 |
| 2017-04-27 | 2017-04-25 | 9.216 | 26,395 | +17,578 | 0.16% | 243,256 |
| 2017-04-26 | 2017-04-24 | 9.216 | 8,817 | -1,953 | 0.05% | 81,257 |
| 2017-04-25 | 2017-04-21 | 8.755 | 10,770 | +1,953 | 0.07% | 94,294 |
| 2017-04-18 | 2017-04-12 | 10.394 | 8,817 | -2,344 | 0.05% | 91,640 |
| 2017-04-13 | 2017-04-11 | 10.035 | 11,161 | -391 | 0.07% | 112,003 |
| 2017-04-12 | 2017-04-10 | 10.342 | 11,552 | -1,953 | 0.07% | 119,475 |
| 2017-04-11 | 2017-04-07 | 10.547 | 13,505 | +1,953 | 0.08% | 142,440 |
| 2017-04-10 | 2017-04-06 | 10.701 | 11,552 | -1,171 | 0.07% | 123,616 |
| 2017-04-07 | 2017-04-05 | 11.930 | 12,723 | +1,171 | 0.08% | 151,780 |
| 2017-04-06 | 2017-04-03 | 10.650 | 11,552 | +2,735 | 0.07% | 123,024 |
| 2017-04-03 | 2017-03-30 | 11.008 | 8,817 | -1,563 | 0.05% | 97,058 |
| 2017-03-29 | 2017-03-27 | 11.162 | 10,380 | +1,563 | 0.06% | 115,857 |
| 2017-03-21 | 2017-03-17 | 13.312 | 8,817 | -391 | 0.05% | 117,372 |
| 2017-03-20 | 2017-03-16 | 15.616 | 9,208 | -1,562 | 0.06% | 143,792 |
| 2017-03-17 | 2017-03-15 | 16.640 | 10,770 | +1,953 | 0.07% | 179,213 |
| 2017-03-16 | 2017-03-14 | 15.872 | 8,817 | -781 | 0.05% | 139,943 |
| 2017-03-13 | 2017-03-09 | 16.128 | 9,598 | +781 | 0.06% | 154,797 |
| 2016-11-11 | 2016-11-09 | 20.992 | 8,817 | -19,531 | 0.07% | 185,086 |
| 2016-11-10 | 2016-11-08 | 22.528 | 28,348 | +19,218 | 0.21% | 638,624 |
| 2016-11-08 | 2016-11-04 | 20.224 | 9,130 | +313 | 0.07% | 184,645 |
| 2016-09-22 | 2016-09-20 | 16.384 | 8,817 | -781 | 0.07% | 144,458 |
| 2016-09-19 | 2016-09-14 | 15.872 | 9,598 | -391 | 0.07% | 152,339 |
| 2016-09-15 | 2016-09-13 | 16.896 | 9,989 | +1,172 | 0.07% | 168,774 |
| 2016-07-11 | 2016-07-07 | 12.544 | 8,817 | -5,860 | 0.08% | 110,600 |
| 2016-07-08 | 2016-07-06 | 12.032 | 14,677 | +5,274 | 0.13% | 176,594 |
| 2016-07-07 | 2016-07-05 | 12.288 | 9,403 | -24,414 | 0.08% | 115,544 |
| 2016-07-06 | 2016-07-04 | 11.264 | 33,817 | +390 | 0.30% | 380,915 |
| 2016-07-05 | 2016-06-30 | 9.216 | 33,427 | +19,141 | 0.30% | 308,063 |
| 2016-07-04 | 2016-06-29 | 12.544 | 14,286 | +5,363 | 0.13% | 179,204 |
| 2016-06-30 | 2016-06-28 | 17.920 | 8,923 | +106 | 0.08% | 159,900 |
| 2016-06-29 | 2016-06-27 | 19.968 | 8,817 | -71 | 0.08% | 176,058 |
| 2016-06-28 | 2016-06-24 | 20.224 | 8,888 | +71 | 0.08% | 179,751 |
| 2016-06-24 | 2016-06-22 | 22.016 | 8,817 | -1,367 | 0.08% | 194,115 |
| 2016-06-23 | 2016-06-21 | 25.600 | 10,184 | +1,367 | 0.09% | 260,710 |
| 2016-06-14 | 2016-06-10 | 25.600 | 8,817 | -13,203 | 0.08% | 225,715 |
| 2016-06-10 | 2016-06-07 | 28.160 | 22,020 | +5,390 | 0.20% | 620,083 |
| 2016-06-06 | 2016-06-02 | 35.840 | 16,630 | +2,735 | 0.15% | 596,019 |
| 2016-06-03 | 2016-06-01 | 38.400 | 13,895 | +4,922 | 0.12% | 533,568 |
| 2016-05-27 | 2016-05-25 | 38.400 | 8,973 | +7,812 | 0.08% | 344,563 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,161 | -1,861 | 0.11% | 30,829 |
| 2016-03-29 | 2016-03-23 | 41.305 | 3,022 | -10 | 0.11% | 124,825 |
| 2016-03-24 | 2016-03-22 | 34.421 | 3,032 | +10 | 0.11% | 104,365 |
| 2013-03-12 | 2013-03-08 | 78.677 | 3,022 | +1,790 | 0.11% | 237,761 |
| 2013-03-07 | 2013-03-05 | 78.677 | 1,232 | +244 | 0.05% | 96,930 |
| 2010-10-22 | 2010-10-20 | 580.242 | 988 | -3,954 | 0.18% | 573,279 |
| 2010-10-08 | 2010-10-06 | 609.745 | 4,942 | +3,954 | 0.91% | 3,013,362 |
| 2010-09-29 | 2010-09-27 | 590.076 | 988 | -61 | 0.18% | 582,995 |
| 2010-09-24 | 2010-09-21 | 614.663 | 1,049 | -61 | 0.19% | 644,781 |
| 2010-09-22 | 2010-09-20 | 555.655 | 1,110 | -82 | 0.20% | 616,777 |
| 2010-09-13 | 2010-09-09 | 457.309 | 1,192 | +204 | 0.22% | 545,112 |
| 2010-04-22 | 2010-04-20 | 403.219 | 988 | +284 | 0.18% | 398,380 |
| 2010-04-13 | 2010-04-09 | 432.723 | 704 | -2 | 0.18% | 304,637 |
| 2010-04-09 | 2010-04-07 | 417.971 | 706 | +2 | 0.18% | 295,087 |
| 2010-04-01 | 2010-03-30 | 393.384 | 704 | -8 | 0.18% | 276,942 |
| 2010-03-18 | 2010-03-16 | 446.308 | 712 | -221 | 0.18% | 317,771 |
| 2009-09-15 | 2009-09-11 | 622.580 | 933 | -80 | 0.18% | 580,868 |
| 2009-09-04 | 2009-09-02 | 465.060 | 1,013 | +80 | 0.20% | 471,106 |
| 2008-10-31 | 2008-10-29 | 195.025 | 933 | -3 | 0.18% | 181,959 |
| 2008-02-12 | 2008-02-06 | 776.350 | 936 | -91 | 0.21% | 726,664 |
| 2008-02-11 | 2008-02-04 | 753.847 | 1,027 | -138 | 0.23% | 774,201 |
| 2008-02-04 | 2008-01-31 | 780.101 | 1,165 | -475 | 0.26% | 908,817 |
| 2008-02-01 | 2008-01-30 | 825.107 | 1,640 | -557 | 0.36% | 1,353,175 |
| 2008-01-31 | 2008-01-29 | 798.853 | 2,197 | -605 | 0.48% | 1,755,081 |
| 2008-01-30 | 2008-01-28 | 825.107 | 2,802 | -854 | 0.62% | 2,311,949 |
| 2008-01-29 | 2008-01-25 | 888.865 | 3,656 | -56 | 0.80% | 3,249,690 |
| 2008-01-28 | 2008-01-24 | 937.621 | 3,712 | -239 | 0.82% | 3,480,450 |
| 2008-01-24 | 2008-01-22 | 918.869 | 3,951 | -134 | 0.87% | 3,630,450 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 4,085 | -160 | 0.90% | 4,672,823 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 4,245 | -666 | 0.93% | 5,094,658 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 4,911 | +133 | 1.49% | 8,380,477 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 4,778 | +133 | 1.45% | 7,795,120 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 4,645 | +27 | 1.74% | 7,665,240 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 4,618 | -880 | 1.73% | 10,565,040 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 5,498 | +160 | 2.06% | 10,928,687 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 5,338 | -53 | 2.00% | 11,211,249 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 5,391 | +253 | 2.02% | 10,918,186 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 5,138 | -53 | 1.92% | 10,405,795 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 5,191 | -544 | 1.94% | 10,513,133 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 5,735 | +266 | 2.58% | 12,260,147 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 5,469 | -613 | 2.46% | 12,922,182 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 6,082 | +160 | 2.73% | 13,001,955 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 5,922 | +411 | 2.66% | 12,437,807 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 5,511 | +416 | 2.48% | 10,954,528 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 5,095 | +29 | 2.29% | 9,554,360 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 5,066 | +133 | 2.28% | 9,879,977 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 4,933 | +134 | 2.22% | 8,418,019 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 4,799 | +133 | 2.16% | 9,899,217 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 4,666 | -21 | 2.10% | 9,799,866 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 4,687 | +533 | 2.11% | 9,492,402 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 4,154 | +144 | 1.87% | 9,970,888 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 4,010 | +480 | 1.80% | 10,076,427 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 3,530 | +986 | 1.59% | 9,002,663 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 2,544 | -1,002 | 1.14% | 7,346,749 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 3,546 | -501 | 1.59% | 10,905,359 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 4,047 | -214 | 1.82% | 12,749,697 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 4,261 | -954 | 1.91% | 13,743,501 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 5,215 | -400 | 2.34% | 15,060,259 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 5,615 | -40 | 2.52% | 15,373,049 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 5,655 | +26 | 2.54% | 14,422,114 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 5,629 | -5 | 2.53% | 14,778,035 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 5,634 | +613 | 2.53% | 15,002,464 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 5,021 | +24 | 2.26% | 14,876,635 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 4,997 | +430 | 2.24% | 15,367,761 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 4,567 | -128 | 2.05% | 11,989,924 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 4,695 | +53 | 2.11% | 11,445,541 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 4,642 | +53 | 2.08% | 10,794,045 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 4,589 | +1,600 | 2.06% | 10,842,914 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 2,989 | +1,280 | 1.34% | 7,286,629 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,709 | -64 | 0.77% | 3,653,460 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,773 | +133 | 0.80% | 3,590,789 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,640 | 0.74% | 3,259,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy