History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,438 | +0 | 0.00% | 1,686 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,438 | +0 | 0.00% | 1,849 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,438 | +0 | 0.00% | 1,985 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5,438 | +0 | 0.00% | 1,985 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-10-02 | 2025-09-29 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,438 | +0 | 0.00% | 1,767 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,438 | +0 | 0.00% | 1,903 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,438 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,438 | +0 | 0.00% | 1,903 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,438 | +0 | 0.00% | 2,039 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,438 | +0 | 0.00% | 1,767 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,438 | +0 | 0.00% | 1,604 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,438 | +0 | 0.00% | 1,577 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,438 | +0 | 0.00% | 1,631 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,438 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,438 | +0 | 0.00% | 1,523 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,438 | +0 | 0.00% | 1,686 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,438 | +0 | 0.00% | 1,686 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,438 | +0 | 0.00% | 1,849 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,438 | +0 | 0.00% | 1,849 |
| 2025-09-04 | 2025-09-02 | 0.370 | 5,438 | +0 | 0.00% | 2,012 |
| 2025-09-03 | 2025-09-01 | 0.370 | 5,438 | +0 | 0.00% | 2,012 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5,438 | +0 | 0.00% | 2,012 |
| 2025-09-01 | 2025-08-28 | 0.375 | 5,438 | +0 | 0.00% | 2,039 |
| 2025-08-29 | 2025-08-27 | 0.340 | 5,438 | +0 | 0.00% | 1,849 |
| 2025-08-28 | 2025-08-26 | 0.340 | 5,438 | +0 | 0.00% | 1,849 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,438 | +0 | 0.00% | 1,903 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,438 | +0 | 0.00% | 2,039 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,438 | +0 | 0.00% | 2,066 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5,438 | +0 | 0.00% | 2,066 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,438 | +0 | 0.00% | 2,066 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,438 | +0 | 0.00% | 2,012 |
| 2025-08-19 | 2025-08-15 | 0.355 | 5,438 | +0 | 0.00% | 1,930 |
| 2025-08-18 | 2025-08-14 | 0.365 | 5,438 | +0 | 0.00% | 1,985 |
| 2025-08-15 | 2025-08-13 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,438 | +0 | 0.00% | 2,066 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,438 | +0 | 0.00% | 2,012 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,438 | +0 | 0.00% | 2,039 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,438 | +0 | 0.00% | 2,066 |
| 2025-08-07 | 2025-08-05 | 0.405 | 5,438 | +0 | 0.00% | 2,202 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,438 | +0 | 0.00% | 2,284 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,438 | +0 | 0.00% | 2,148 |
| 2025-08-04 | 2025-07-31 | 0.365 | 5,438 | +0 | 0.00% | 1,985 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5,438 | +0 | 0.00% | 1,958 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,438 | +0 | 0.00% | 1,985 |
| 2025-07-30 | 2025-07-28 | 0.390 | 5,438 | +0 | 0.00% | 2,121 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,438 | +0 | 0.00% | 2,175 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5,438 | +0 | 0.00% | 2,692 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5,438 | +0 | 0.00% | 1,338 |
| 2025-07-24 | 2025-07-22 | 0.200 | 5,438 | +0 | 0.00% | 1,088 |
| 2025-07-23 | 2025-07-21 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-22 | 2025-07-18 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-21 | 2025-07-17 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,438 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,438 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,438 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,438 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-11 | 2025-07-09 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-10 | 2025-07-08 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-09 | 2025-07-07 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-07 | 2025-07-03 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,438 | +0 | 0.00% | 995 |
| 2025-07-02 | 2025-06-27 | 0.183 | 5,438 | +0 | 0.00% | 995 |
| 2025-06-30 | 2025-06-26 | 0.183 | 5,438 | +0 | 0.00% | 995 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5,438 | +0 | 0.00% | 1,071 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,438 | +0 | 0.00% | 1,071 |
| 2025-06-25 | 2025-06-23 | 0.201 | 5,438 | +0 | 0.00% | 1,093 |
| 2025-06-24 | 2025-06-20 | 0.201 | 5,438 | +0 | 0.00% | 1,093 |
| 2025-06-23 | 2025-06-19 | 0.201 | 5,438 | +0 | 0.00% | 1,093 |
| 2025-06-20 | 2025-06-18 | 0.203 | 5,438 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.209 | 5,438 | +0 | 0.00% | 1,137 |
| 2025-06-18 | 2025-06-16 | 0.207 | 5,438 | +0 | 0.00% | 1,126 |
| 2025-06-17 | 2025-06-13 | 0.228 | 5,438 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,438 | +0 | 0.00% | 1,088 |
| 2025-06-13 | 2025-06-11 | 0.228 | 5,438 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.200 | 5,438 | +0 | 0.00% | 1,088 |
| 2025-06-11 | 2025-06-09 | 0.198 | 5,438 | +0 | 0.00% | 1,077 |
| 2025-06-10 | 2025-06-06 | 0.194 | 5,438 | +0 | 0.00% | 1,055 |
| 2025-06-09 | 2025-06-05 | 0.181 | 5,438 | +0 | 0.00% | 984 |
| 2025-06-06 | 2025-06-04 | 0.162 | 5,438 | +0 | 0.00% | 881 |
| 2025-06-05 | 2025-06-03 | 0.196 | 5,438 | +0 | 0.00% | 1,066 |
| 2025-06-04 | 2025-06-02 | 0.196 | 5,438 | +0 | 0.00% | 1,066 |
| 2025-06-03 | 2025-05-30 | 0.196 | 5,438 | +0 | 0.00% | 1,066 |
| 2025-06-02 | 2025-05-29 | 0.196 | 5,438 | +0 | 0.00% | 1,066 |
| 2025-05-30 | 2025-05-28 | 0.196 | 5,438 | +0 | 0.00% | 1,066 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,438 | +0 | 0.00% | 1,066 |
| 2025-05-28 | 2025-05-26 | 0.200 | 5,438 | +0 | 0.00% | 1,088 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5,438 | +0 | 0.00% | 1,088 |
| 2025-05-26 | 2025-05-22 | 0.202 | 5,438 | +0 | 0.00% | 1,098 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,438 | +0 | 0.00% | 1,142 |
| 2025-05-22 | 2025-05-20 | 0.219 | 5,438 | +0 | 0.00% | 1,191 |
| 2025-05-21 | 2025-05-19 | 0.218 | 5,438 | +0 | 0.00% | 1,185 |
| 2025-05-20 | 2025-05-16 | 0.218 | 5,438 | +0 | 0.00% | 1,185 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,438 | +0 | 0.00% | 1,142 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5,438 | +0 | 0.00% | 1,213 |
| 2025-05-15 | 2025-05-13 | 0.225 | 5,438 | +0 | 0.00% | 1,224 |
| 2025-05-14 | 2025-05-12 | 0.220 | 5,438 | +0 | 0.00% | 1,196 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,438 | +0 | 0.00% | 1,142 |
| 2025-05-12 | 2025-05-08 | 0.290 | 5,438 | +0 | 0.00% | 1,577 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,438 | +0 | 0.00% | 1,577 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,438 | +0 | 0.00% | 1,468 |
| 2025-05-07 | 2025-05-02 | 0.260 | 5,438 | +0 | 0.00% | 1,414 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5,438 | +0 | 0.00% | 1,414 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,438 | +0 | 0.00% | 1,414 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5,438 | +0 | 0.00% | 1,414 |
| 2025-04-29 | 2025-04-25 | 0.260 | 5,438 | +0 | 0.00% | 1,414 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,438 | +0 | 0.00% | 1,414 |
| 2025-04-25 | 2025-04-23 | 0.220 | 5,438 | +0 | 0.00% | 1,196 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,438 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.220 | 5,438 | +0 | 0.00% | 1,196 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,438 | +0 | 0.00% | 1,196 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,438 | +0 | 0.00% | 1,196 |
| 2025-04-16 | 2025-04-14 | 0.231 | 5,438 | +0 | 0.00% | 1,256 |
| 2025-04-15 | 2025-04-11 | 0.230 | 5,438 | +0 | 0.00% | 1,251 |
| 2025-04-14 | 2025-04-10 | 0.229 | 5,438 | +0 | 0.00% | 1,245 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5,438 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,438 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,438 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,438 | +0 | 0.00% | 1,577 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,438 | +0 | 0.00% | 1,523 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,438 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5,438 | +0 | 0.00% | 1,767 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,438 | +0 | 0.00% | 1,767 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,438 | +0 | 0.00% | 1,767 |
| 2025-03-28 | 2025-03-26 | 0.325 | 5,438 | +0 | 0.00% | 1,767 |
| 2025-03-27 | 2025-03-25 | 0.330 | 5,438 | +0 | 0.00% | 1,795 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,438 | +0 | 0.00% | 1,822 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,438 | +0 | 0.00% | 1,523 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,438 | +0 | 0.00% | 1,631 |
| 2025-03-21 | 2025-03-19 | 0.390 | 5,438 | +0 | 0.00% | 2,121 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,438 | +0 | 0.00% | 2,230 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,438 | +0 | 0.00% | 2,230 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,438 | +0 | 0.00% | 2,066 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5,438 | +0 | 0.00% | 2,202 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5,438 | +0 | 0.00% | 2,202 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5,438 | +0 | 0.00% | 1,795 |
| 2025-03-12 | 2025-03-10 | 0.320 | 5,438 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,438 | +0 | 0.00% | 2,338 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,438 | +0 | 0.00% | 2,121 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,438 | +0 | 0.00% | 2,175 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5,438 | +0 | 0.00% | 2,121 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,438 | +0 | 0.00% | 2,338 |
| 2025-03-04 | 2025-02-28 | 0.520 | 5,438 | +0 | 0.00% | 2,828 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,438 | +0 | 0.00% | 2,719 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,438 | +0 | 0.00% | 2,665 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5,438 | +0 | 0.00% | 2,610 |
| 2025-02-26 | 2025-02-24 | 0.480 | 5,438 | +0 | 0.00% | 2,610 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,438 | +0 | 0.00% | 2,610 |
| 2025-02-24 | 2025-02-20 | 0.550 | 5,438 | +0 | 0.00% | 2,991 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,438 | +0 | 0.00% | 3,263 |
| 2025-02-20 | 2025-02-18 | 0.610 | 5,438 | +0 | 0.00% | 3,317 |
| 2025-02-19 | 2025-02-17 | 0.700 | 5,438 | +0 | 0.00% | 3,807 |
| 2025-02-18 | 2025-02-14 | 0.700 | 5,438 | +0 | 0.00% | 3,807 |
| 2025-02-17 | 2025-02-13 | 0.710 | 5,438 | +0 | 0.00% | 3,861 |
| 2025-02-14 | 2025-02-12 | 0.710 | 5,438 | +0 | 0.00% | 3,861 |
| 2025-02-13 | 2025-02-11 | 0.720 | 5,438 | +0 | 0.00% | 3,915 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5,438 | +0 | 0.00% | 3,970 |
| 2025-02-11 | 2025-02-07 | 0.740 | 5,438 | +0 | 0.00% | 4,024 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-02-06 | 2025-02-04 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-02-04 | 2025-01-28 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-02-03 | 2025-01-24 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-24 | 2025-01-22 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-23 | 2025-01-21 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-22 | 2025-01-20 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-21 | 2025-01-17 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-17 | 2025-01-15 | 0.740 | 5,438 | +0 | 0.00% | 4,024 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-10 | 2025-01-08 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-09 | 2025-01-07 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-08 | 2025-01-06 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-07 | 2025-01-03 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-06 | 2025-01-02 | 0.750 | 5,438 | +0 | 0.00% | 4,078 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,438 | +0 | 0.00% | 4,024 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5,438 | +0 | 0.00% | 4,187 |
| 2024-12-30 | 2024-12-24 | 0.730 | 5,438 | +0 | 0.00% | 3,970 |
| 2024-12-27 | 2024-12-20 | 0.890 | 5,438 | +0 | 0.00% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.880 | 5,438 | +0 | 0.00% | 4,785 |
| 2024-12-20 | 2024-12-18 | 0.890 | 5,438 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 1.100 | 5,438 | +0 | 0.00% | 5,982 |
| 2024-12-18 | 2024-12-16 | 1.070 | 5,438 | +0 | 0.00% | 5,819 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5,438 | +0 | 0.00% | 5,819 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,438 | +0 | 0.00% | 5,438 |
| 2024-12-13 | 2024-12-11 | 1.110 | 5,438 | +0 | 0.00% | 6,036 |
| 2024-12-12 | 2024-12-10 | 1.110 | 5,438 | +0 | 0.00% | 6,036 |
| 2024-12-11 | 2024-12-09 | 1.090 | 5,438 | +0 | 0.00% | 5,927 |
| 2024-12-10 | 2024-12-06 | 1.170 | 5,438 | +0 | 0.00% | 6,362 |
| 2024-12-09 | 2024-12-05 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-12-06 | 2024-12-04 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-12-05 | 2024-12-03 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-12-04 | 2024-12-02 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-12-03 | 2024-11-29 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-12-02 | 2024-11-28 | 1.270 | 5,438 | +0 | 0.00% | 6,906 |
| 2024-11-29 | 2024-11-27 | 1.290 | 5,438 | +0 | 0.00% | 7,015 |
| 2024-11-28 | 2024-11-26 | 1.300 | 5,438 | +0 | 0.00% | 7,069 |
| 2024-11-27 | 2024-11-25 | 1.300 | 5,438 | +0 | 0.00% | 7,069 |
| 2024-11-26 | 2024-11-22 | 1.300 | 5,438 | +0 | 0.00% | 7,069 |
| 2024-11-25 | 2024-11-21 | 1.300 | 5,438 | +0 | 0.00% | 7,069 |
| 2024-11-22 | 2024-11-20 | 1.390 | 5,438 | +0 | 0.00% | 7,559 |
| 2024-11-21 | 2024-11-19 | 1.410 | 5,438 | +0 | 0.00% | 7,668 |
| 2024-11-20 | 2024-11-18 | 1.410 | 5,438 | +0 | 0.00% | 7,668 |
| 2024-11-19 | 2024-11-15 | 1.500 | 5,438 | +0 | 0.00% | 8,157 |
| 2024-11-18 | 2024-11-14 | 1.490 | 5,438 | +0 | 0.00% | 8,103 |
| 2024-11-15 | 2024-11-13 | 1.600 | 5,438 | +0 | 0.00% | 8,701 |
| 2024-11-14 | 2024-11-12 | 1.550 | 5,438 | +0 | 0.00% | 8,429 |
| 2024-11-13 | 2024-11-11 | 1.550 | 5,438 | +0 | 0.00% | 8,429 |
| 2024-11-12 | 2024-11-08 | 1.730 | 5,438 | +0 | 0.00% | 9,408 |
| 2024-11-11 | 2024-11-07 | 1.730 | 5,438 | +0 | 0.00% | 9,408 |
| 2024-11-08 | 2024-11-06 | 1.700 | 5,438 | +0 | 0.00% | 9,245 |
| 2024-11-07 | 2024-11-05 | 1.700 | 5,438 | +0 | 0.00% | 9,245 |
| 2024-11-06 | 2024-11-04 | 1.700 | 5,438 | +0 | 0.00% | 9,245 |
| 2024-11-05 | 2024-11-01 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-11-04 | 2024-10-31 | 1.850 | 5,438 | +0 | 0.00% | 10,060 |
| 2024-11-01 | 2024-10-30 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-10-31 | 2024-10-29 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-10-30 | 2024-10-28 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-10-29 | 2024-10-25 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-10-28 | 2024-10-24 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-10-24 | 2024-10-22 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-10-23 | 2024-10-21 | 1.810 | 5,438 | +0 | 0.00% | 9,843 |
| 2024-10-22 | 2024-10-18 | 1.900 | 5,438 | +0 | 0.00% | 10,332 |
| 2024-10-21 | 2024-10-17 | 1.630 | 5,438 | +0 | 0.00% | 8,864 |
| 2024-10-18 | 2024-10-16 | 1.680 | 5,438 | +0 | 0.00% | 9,136 |
| 2024-10-17 | 2024-10-15 | 1.620 | 5,438 | +0 | 0.00% | 8,810 |
| 2024-10-16 | 2024-10-14 | 1.850 | 5,438 | +0 | 0.00% | 10,060 |
| 2024-10-15 | 2024-10-10 | 2.300 | 5,438 | +0 | 0.00% | 12,507 |
| 2024-10-14 | 2024-10-09 | 2.300 | 5,438 | +0 | 0.00% | 12,507 |
| 2024-10-10 | 2024-10-08 | 2.190 | 5,438 | +0 | 0.00% | 11,909 |
| 2024-10-09 | 2024-10-07 | 1.960 | 5,438 | +0 | 0.00% | 10,658 |
| 2024-10-08 | 2024-10-04 | 2.270 | 5,438 | +0 | 0.00% | 12,344 |
| 2024-10-07 | 2024-10-03 | 1.990 | 5,438 | +0 | 0.00% | 10,822 |
| 2024-10-04 | 2024-10-02 | 1.570 | 5,438 | +0 | 0.00% | 8,538 |
| 2024-10-03 | 2024-09-30 | 1.240 | 5,438 | +0 | 0.00% | 6,743 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,438 | +0 | 0.00% | 7,504 |
| 2024-09-30 | 2024-09-26 | 1.410 | 5,438 | +0 | 0.00% | 7,668 |
| 2024-09-27 | 2024-09-25 | 1.410 | 5,438 | +0 | 0.00% | 7,668 |
| 2024-09-26 | 2024-09-24 | 1.410 | 5,438 | +0 | 0.00% | 7,668 |
| 2024-09-25 | 2024-09-23 | 1.410 | 5,438 | +0 | 0.00% | 7,668 |
| 2024-09-24 | 2024-09-20 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-09-23 | 2024-09-19 | 1.330 | 5,438 | +0 | 0.00% | 7,233 |
| 2024-09-20 | 2024-09-17 | 1.500 | 5,438 | +0 | 0.00% | 8,157 |
| 2024-09-19 | 2024-09-16 | 1.500 | 5,438 | +0 | 0.00% | 8,157 |
| 2024-09-17 | 2024-09-13 | 1.500 | 5,438 | +0 | 0.00% | 8,157 |
| 2024-09-16 | 2024-09-12 | 1.500 | 5,438 | +0 | 0.00% | 8,157 |
| 2024-09-13 | 2024-09-11 | 1.500 | 5,438 | +0 | 0.00% | 8,157 |
| 2024-09-12 | 2024-09-10 | 1.520 | 5,438 | +0 | 0.00% | 8,266 |
| 2024-09-11 | 2024-09-09 | 1.490 | 5,438 | +0 | 0.00% | 8,103 |
| 2024-09-10 | 2024-09-05 | 1.230 | 5,438 | +0 | 0.00% | 6,689 |
| 2024-09-09 | 2024-09-04 | 1.250 | 5,438 | +0 | 0.00% | 6,798 |
| 2024-09-05 | 2024-09-03 | 1.220 | 5,438 | +0 | 0.00% | 6,634 |
| 2024-09-04 | 2024-09-02 | 1.230 | 5,438 | +0 | 0.00% | 6,689 |
| 2024-09-03 | 2024-08-30 | 1.300 | 5,438 | +0 | 0.00% | 7,069 |
| 2024-09-02 | 2024-08-29 | 1.300 | 5,438 | +0 | 0.00% | 7,069 |
| 2024-08-30 | 2024-08-28 | 1.280 | 5,438 | +0 | 0.00% | 6,961 |
| 2024-08-29 | 2024-08-27 | 1.340 | 5,438 | +0 | 0.00% | 7,287 |
| 2024-08-28 | 2024-08-26 | 1.440 | 5,438 | +0 | 0.00% | 7,831 |
| 2024-08-27 | 2024-08-23 | 1.250 | 5,438 | +0 | 0.00% | 6,798 |
| 2024-08-26 | 2024-08-22 | 1.440 | 5,438 | +0 | 0.00% | 7,831 |
| 2024-08-23 | 2024-08-21 | 1.470 | 5,438 | +0 | 0.00% | 7,994 |
| 2024-08-22 | 2024-08-20 | 1.470 | 5,438 | +0 | 0.00% | 7,994 |
| 2024-08-21 | 2024-08-19 | 1.470 | 5,438 | +0 | 0.00% | 7,994 |
| 2024-08-20 | 2024-08-16 | 1.360 | 5,438 | +0 | 0.00% | 7,396 |
| 2024-08-19 | 2024-08-15 | 1.280 | 5,438 | +0 | 0.00% | 6,961 |
| 2024-08-16 | 2024-08-14 | 1.420 | 5,438 | +0 | 0.00% | 7,722 |
| 2024-08-15 | 2024-08-13 | 1.270 | 5,438 | +0 | 0.00% | 6,906 |
| 2024-08-14 | 2024-08-12 | 1.660 | 5,438 | +0 | 0.00% | 9,027 |
| 2024-08-13 | 2024-08-09 | 1.890 | 5,438 | +0 | 0.00% | 10,278 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5,438 | +0 | 0.00% | 9,299 |
| 2024-08-09 | 2024-08-07 | 1.680 | 5,438 | +0 | 0.00% | 9,136 |
| 2024-08-08 | 2024-08-06 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-08-07 | 2024-08-05 | 1.850 | 5,438 | +0 | 0.00% | 10,060 |
| 2024-08-06 | 2024-08-02 | 2.000 | 5,438 | +0 | 0.00% | 10,876 |
| 2024-08-05 | 2024-08-01 | 2.000 | 5,438 | +0 | 0.00% | 10,876 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5,438 | +0 | 0.00% | 10,876 |
| 2024-08-01 | 2024-07-30 | 1.640 | 5,438 | +0 | 0.00% | 8,918 |
| 2024-07-31 | 2024-07-29 | 1.230 | 5,438 | +0 | 0.00% | 6,689 |
| 2024-07-30 | 2024-07-26 | 1.230 | 5,438 | +0 | 0.00% | 6,689 |
| 2024-07-29 | 2024-07-25 | 1.240 | 5,438 | +0 | 0.00% | 6,743 |
| 2024-07-26 | 2024-07-24 | 1.200 | 5,438 | +0 | 0.00% | 6,526 |
| 2024-07-25 | 2024-07-23 | 1.130 | 5,438 | +0 | 0.00% | 6,145 |
| 2024-07-24 | 2024-07-22 | 1.130 | 5,438 | +0 | 0.00% | 6,145 |
| 2024-07-23 | 2024-07-19 | 1.100 | 5,438 | +0 | 0.00% | 5,982 |
| 2024-07-22 | 2024-07-18 | 1.100 | 5,438 | +0 | 0.00% | 5,982 |
| 2024-07-19 | 2024-07-17 | 1.050 | 5,438 | +0 | 0.00% | 5,710 |
| 2024-07-18 | 2024-07-16 | 1.080 | 5,438 | +0 | 0.00% | 5,873 |
| 2024-07-17 | 2024-07-15 | 1.080 | 5,438 | +0 | 0.00% | 5,873 |
| 2024-07-16 | 2024-07-12 | 1.080 | 5,438 | +0 | 0.00% | 5,873 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5,438 | +0 | 0.00% | 5,982 |
| 2024-07-12 | 2024-07-10 | 1.100 | 5,438 | +0 | 0.00% | 5,982 |
| 2024-07-11 | 2024-07-09 | 1.100 | 5,438 | +0 | 0.00% | 5,982 |
| 2024-07-10 | 2024-07-08 | 1.040 | 5,438 | +0 | 0.00% | 5,656 |
| 2024-07-09 | 2024-07-05 | 1.040 | 5,438 | +0 | 0.00% | 5,656 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,438 | +0 | 0.00% | 5,656 |
| 2024-07-05 | 2024-07-03 | 1.020 | 5,438 | +0 | 0.00% | 5,547 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,438 | +0 | 0.00% | 5,547 |
| 2024-07-03 | 2024-06-28 | 1.080 | 5,438 | +0 | 0.00% | 5,873 |
| 2024-07-02 | 2024-06-27 | 1.130 | 5,438 | +0 | 0.00% | 6,145 |
| 2024-06-28 | 2024-06-26 | 1.350 | 5,438 | +0 | 0.00% | 7,341 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,438 | +0 | 0.00% | 7,450 |
| 2024-06-26 | 2024-06-24 | 1.680 | 5,438 | +0 | 0.00% | 9,136 |
| 2024-06-25 | 2024-06-21 | 1.700 | 5,438 | +0 | 0.00% | 9,245 |
| 2024-06-24 | 2024-06-20 | 1.720 | 5,438 | +0 | 0.00% | 9,353 |
| 2024-06-21 | 2024-06-19 | 1.720 | 5,438 | +0 | 0.00% | 9,353 |
| 2024-06-20 | 2024-06-18 | 1.750 | 5,438 | +0 | 0.00% | 9,516 |
| 2024-06-19 | 2024-06-17 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-06-18 | 2024-06-14 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-06-17 | 2024-06-13 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-06-14 | 2024-06-12 | 1.760 | 5,438 | +0 | 0.00% | 9,571 |
| 2024-06-13 | 2024-06-11 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-06-12 | 2024-06-07 | 1.830 | 5,438 | +0 | 0.00% | 9,952 |
| 2024-06-11 | 2024-06-06 | 1.830 | 5,438 | +0 | 0.00% | 9,952 |
| 2024-06-07 | 2024-06-05 | 1.830 | 5,438 | +0 | 0.00% | 9,952 |
| 2024-06-06 | 2024-06-04 | 1.840 | 5,438 | +0 | 0.00% | 10,006 |
| 2024-06-05 | 2024-06-03 | 1.840 | 5,438 | +0 | 0.00% | 10,006 |
| 2024-06-04 | 2024-05-31 | 1.870 | 5,438 | +0 | 0.00% | 10,169 |
| 2024-06-03 | 2024-05-30 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-05-31 | 2024-05-29 | 1.800 | 5,438 | +0 | 0.00% | 9,788 |
| 2024-05-30 | 2024-05-28 | 1.800 | 5,438 | -3 | 0.00% | 9,788 |
| 2023-09-25 | 2023-09-21 | 0.381 | 5,441 | +1,088 | 0.02% | 2,074 |
| 2021-02-09 | 2021-02-05 | 0.704 | 4,353 | -1 | 0.03% | 3,065 |
| 2021-02-08 | 2021-02-04 | 0.768 | 4,354 | -2,448 | 0.03% | 3,344 |
| 2019-09-09 | 2019-09-05 | 1.261 | 6,802 | -241 | 0.03% | 8,576 |
| 2019-08-15 | 2019-08-13 | 2.368 | 7,043 | -14 | 0.04% | 16,678 |
| 2019-07-31 | 2019-07-29 | 6.400 | 7,057 | -24 | 0.04% | 45,165 |
| 2019-07-29 | 2019-07-25 | 3.392 | 7,081 | -16 | 0.04% | 24,019 |
| 2019-01-14 | 2019-01-10 | 2.406 | 7,097 | -54 | 0.04% | 17,078 |
| 2018-12-18 | 2018-12-14 | 2.406 | 7,151 | -22 | 0.04% | 17,208 |
| 2018-11-01 | 2018-10-30 | 2.560 | 7,173 | -1 | 0.04% | 18,363 |
| 2018-10-24 | 2018-10-22 | 2.611 | 7,174 | -2 | 0.04% | 18,733 |
| 2018-10-15 | 2018-10-11 | 2.611 | 7,176 | -87 | 0.04% | 18,738 |
| 2018-08-28 | 2018-08-24 | 2.867 | 7,263 | -22,539 | 0.04% | 20,824 |
| 2018-07-24 | 2018-07-20 | 3.840 | 29,802 | -602 | 0.18% | 114,440 |
| 2018-01-16 | 2018-01-12 | 4.096 | 30,404 | +22,539 | 0.19% | 124,535 |
| 2017-11-03 | 2017-11-01 | 4.659 | 7,865 | -5 | 0.05% | 36,645 |
| 2017-04-27 | 2017-04-25 | 9.216 | 7,870 | -181 | 0.05% | 72,530 |
| 2017-03-08 | 2017-03-06 | 16.896 | 8,051 | -1,172 | 0.05% | 136,030 |
| 2017-03-01 | 2017-02-27 | 18.432 | 9,223 | +1,172 | 0.06% | 169,998 |
| 2017-02-17 | 2017-02-15 | 16.896 | 8,051 | -1,925 | 0.06% | 136,030 |
| 2016-11-16 | 2016-11-14 | 20.480 | 9,976 | -2,343 | 0.07% | 204,308 |
| 2016-11-10 | 2016-11-08 | 22.528 | 12,319 | +2,343 | 0.09% | 277,522 |
| 2016-10-25 | 2016-10-20 | 18.688 | 9,976 | -769 | 0.07% | 186,431 |
| 2016-09-20 | 2016-09-15 | 16.128 | 10,745 | -938 | 0.08% | 173,295 |
| 2016-09-12 | 2016-09-08 | 16.128 | 11,683 | +938 | 0.09% | 188,423 |
| 2016-08-30 | 2016-08-26 | 20.480 | 10,745 | -78 | 0.08% | 220,058 |
| 2016-08-17 | 2016-08-15 | 20.992 | 10,823 | -1,602 | 0.08% | 227,196 |
| 2016-08-11 | 2016-08-09 | 16.384 | 12,425 | -8,203 | 0.09% | 203,571 |
| 2016-08-10 | 2016-08-08 | 16.128 | 20,628 | -3,516 | 0.15% | 332,688 |
| 2016-08-08 | 2016-08-04 | 14.080 | 24,144 | +4,375 | 0.18% | 339,948 |
| 2016-08-05 | 2016-08-03 | 9.472 | 19,769 | +3,125 | 0.15% | 187,252 |
| 2016-08-04 | 2016-08-01 | 8.448 | 16,644 | +3,907 | 0.12% | 140,609 |
| 2016-07-28 | 2016-07-26 | 11.008 | 12,737 | -2,344 | 0.11% | 140,209 |
| 2016-07-21 | 2016-07-19 | 10.752 | 15,081 | +234 | 0.13% | 162,151 |
| 2016-07-13 | 2016-07-11 | 11.008 | 14,847 | -2,734 | 0.13% | 163,436 |
| 2016-07-11 | 2016-07-07 | 12.544 | 17,581 | -6,836 | 0.16% | 220,536 |
| 2016-07-08 | 2016-07-06 | 12.032 | 24,417 | -1,563 | 0.22% | 293,785 |
| 2016-07-07 | 2016-07-05 | 12.288 | 25,980 | +3,907 | 0.23% | 319,242 |
| 2016-07-06 | 2016-07-04 | 11.264 | 22,073 | +3,515 | 0.20% | 248,630 |
| 2016-07-05 | 2016-06-30 | 9.216 | 18,558 | +3,321 | 0.16% | 171,031 |
| 2016-06-30 | 2016-06-28 | 17.920 | 15,237 | +2,539 | 0.14% | 273,047 |
| 2016-06-23 | 2016-06-21 | 25.600 | 12,698 | +781 | 0.11% | 325,069 |
| 2016-06-15 | 2016-06-13 | 25.600 | 11,917 | +781 | 0.11% | 305,075 |
| 2016-06-13 | 2016-06-08 | 25.600 | 11,136 | +196 | 0.10% | 285,082 |
| 2016-06-07 | 2016-06-03 | 30.720 | 10,940 | +1,953 | 0.10% | 336,077 |
| 2016-06-06 | 2016-06-02 | 35.840 | 8,987 | +3,906 | 0.08% | 322,094 |
| 2016-05-31 | 2016-05-27 | 40.960 | 5,081 | +781 | 0.05% | 208,118 |
| 2016-05-27 | 2016-05-25 | 38.400 | 4,300 | +3,030 | 0.04% | 165,120 |
| 2016-05-26 | 2016-05-24 | 35.840 | 1,270 | -375 | 0.12% | 45,517 |
| 2016-05-19 | 2016-05-17 | 38.400 | 1,645 | +375 | 0.16% | 63,168 |
| 2016-04-26 | 2016-04-22 | 58.880 | 1,270 | +379 | 0.12% | 74,778 |
| 2016-04-22 | 2016-04-20 | 26.553 | 891 | -1,429 | 0.09% | 23,659 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,320 | -1,257 | 0.09% | 95,828 |
| 2016-03-24 | 2016-03-22 | 34.421 | 3,577 | +1,220 | 0.13% | 123,124 |
| 2016-03-03 | 2016-03-01 | 29.504 | 2,357 | -1,016 | 0.09% | 69,540 |
| 2012-07-26 | 2012-07-24 | 47.206 | 3,373 | +28 | 0.13% | 159,226 |
| 2012-07-11 | 2012-07-09 | 56.057 | 3,345 | -285 | 0.13% | 187,511 |
| 2012-07-04 | 2012-06-29 | 47.206 | 3,630 | +285 | 0.14% | 171,358 |
| 2012-04-27 | 2012-04-25 | 54.090 | 3,345 | -199 | 0.13% | 180,932 |
| 2012-04-02 | 2012-03-29 | 60.975 | 3,544 | -305 | 0.13% | 216,094 |
| 2012-03-30 | 2012-03-28 | 54.090 | 3,849 | +712 | 0.14% | 208,194 |
| 2012-02-13 | 2012-02-09 | 80.644 | 3,137 | +325 | 0.12% | 252,979 |
| 2012-01-09 | 2012-01-05 | 67.859 | 2,812 | -153 | 0.11% | 190,819 |
| 2012-01-06 | 2012-01-04 | 66.875 | 2,965 | +153 | 0.11% | 198,285 |
| 2011-06-03 | 2011-06-01 | 422.888 | 2,812 | -20 | 0.13% | 1,189,161 |
| 2011-05-30 | 2011-05-26 | 339.294 | 2,832 | -7 | 0.18% | 960,880 |
| 2011-05-27 | 2011-05-25 | 344.211 | 2,839 | +7 | 0.18% | 977,215 |
| 2011-04-28 | 2011-04-26 | 408.136 | 2,832 | -35 | 0.18% | 1,155,841 |
| 2011-04-12 | 2011-04-08 | 344.211 | 2,867 | +3 | 0.21% | 986,853 |
| 2011-01-17 | 2011-01-13 | 580.242 | 2,864 | -14 | 0.24% | 1,661,812 |
| 2010-12-13 | 2010-12-09 | 629.415 | 2,878 | +122 | 0.38% | 1,811,455 |
| 2010-12-07 | 2010-12-03 | 580.242 | 2,756 | +163 | 0.36% | 1,599,146 |
| 2010-12-06 | 2010-12-02 | 590.076 | 2,593 | +305 | 0.34% | 1,530,068 |
| 2010-11-19 | 2010-11-17 | 481.896 | 2,288 | +406 | 0.42% | 1,102,577 |
| 2010-10-25 | 2010-10-21 | 531.069 | 1,882 | -183 | 0.35% | 999,471 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,065 | -8,258 | 0.38% | 1,198,199 |
| 2010-10-08 | 2010-10-06 | 609.745 | 10,323 | +8,258 | 1.90% | 6,294,402 |
| 2010-09-29 | 2010-09-27 | 590.076 | 2,065 | -260 | 0.38% | 1,218,507 |
| 2010-09-28 | 2010-09-24 | 599.911 | 2,325 | -1,220 | 0.43% | 1,394,793 |
| 2010-09-27 | 2010-09-22 | 585.159 | 3,545 | +126 | 0.65% | 2,074,388 |
| 2010-09-24 | 2010-09-21 | 614.663 | 3,419 | +407 | 0.63% | 2,101,532 |
| 2010-09-20 | 2010-09-16 | 521.234 | 3,012 | -143 | 0.56% | 1,569,957 |
| 2010-09-16 | 2010-09-14 | 462.226 | 3,155 | -162 | 0.58% | 1,458,324 |
| 2010-09-15 | 2010-09-13 | 442.557 | 3,317 | -305 | 0.61% | 1,467,962 |
| 2010-09-10 | 2010-09-08 | 442.557 | 3,622 | +610 | 0.67% | 1,602,942 |
| 2010-08-11 | 2010-08-09 | 354.046 | 3,012 | -57 | 0.56% | 1,066,386 |
| 2010-08-03 | 2010-07-30 | 388.467 | 3,069 | +549 | 0.57% | 1,192,205 |
| 2010-07-09 | 2010-07-07 | 285.204 | 2,520 | +321 | 0.46% | 718,713 |
| 2010-05-28 | 2010-05-26 | 295.038 | 2,199 | -555 | 0.41% | 648,789 |
| 2010-05-27 | 2010-05-25 | 290.121 | 2,754 | -87 | 0.51% | 798,993 |
| 2010-05-26 | 2010-05-24 | 295.038 | 2,841 | -124 | 0.52% | 838,203 |
| 2010-05-04 | 2010-04-30 | 383.550 | 2,965 | -102 | 0.55% | 1,137,224 |
| 2010-05-03 | 2010-04-29 | 388.467 | 3,067 | -102 | 0.57% | 1,191,428 |
| 2010-04-30 | 2010-04-28 | 388.467 | 3,169 | -122 | 0.58% | 1,231,051 |
| 2010-04-29 | 2010-04-27 | 403.219 | 3,291 | -203 | 0.61% | 1,326,993 |
| 2010-04-23 | 2010-04-21 | 393.384 | 3,494 | -203 | 0.64% | 1,374,484 |
| 2010-04-22 | 2010-04-20 | 403.219 | 3,697 | +1,204 | 0.68% | 1,490,700 |
| 2010-04-21 | 2010-04-19 | 413.053 | 2,493 | -407 | 0.64% | 1,029,742 |
| 2010-04-20 | 2010-04-16 | 437.640 | 2,900 | +126 | 0.75% | 1,269,156 |
| 2010-04-16 | 2010-04-14 | 481.896 | 2,774 | +77 | 0.72% | 1,336,778 |
| 2010-04-08 | 2010-04-01 | 403.219 | 2,697 | -406 | 0.70% | 1,087,481 |
| 2010-03-31 | 2010-03-29 | 408.136 | 3,103 | -407 | 0.80% | 1,266,446 |
| 2010-03-30 | 2010-03-26 | 442.557 | 3,510 | -16 | 0.91% | 1,553,376 |
| 2010-03-18 | 2010-03-16 | 446.308 | 3,526 | -1,097 | 0.91% | 1,573,681 |
| 2009-12-17 | 2009-12-15 | 472.561 | 4,623 | +13 | 0.91% | 2,184,650 |
| 2009-12-09 | 2009-12-07 | 506.315 | 4,610 | -40 | 0.91% | 2,334,114 |
| 2009-12-08 | 2009-12-04 | 517.567 | 4,650 | +40 | 0.92% | 2,406,686 |
| 2009-11-06 | 2009-11-04 | 558.822 | 4,610 | -507 | 0.91% | 2,576,170 |
| 2009-10-29 | 2009-10-27 | 570.074 | 5,117 | +32 | 1.01% | 2,917,067 |
| 2009-10-28 | 2009-10-23 | 555.072 | 5,085 | +80 | 1.00% | 2,822,540 |
| 2009-10-05 | 2009-09-30 | 506.315 | 5,005 | +91 | 0.99% | 2,534,109 |
| 2009-09-15 | 2009-09-11 | 622.580 | 4,914 | -144 | 0.97% | 3,059,360 |
| 2009-09-08 | 2009-09-04 | 461.310 | 5,058 | -67 | 1.00% | 2,333,304 |
| 2009-09-07 | 2009-09-03 | 461.310 | 5,125 | +75 | 1.01% | 2,364,212 |
| 2009-08-28 | 2009-08-26 | 551.321 | 5,050 | +48 | 0.99% | 2,784,172 |
| 2009-08-26 | 2009-08-24 | 562.573 | 5,002 | +80 | 0.98% | 2,813,989 |
| 2009-08-24 | 2009-08-20 | 596.327 | 4,922 | -56 | 0.97% | 2,935,122 |
| 2009-08-21 | 2009-08-19 | 611.329 | 4,978 | +101 | 0.98% | 3,043,196 |
| 2009-08-20 | 2009-08-18 | 615.079 | 4,877 | +54 | 0.96% | 2,999,743 |
| 2009-08-18 | 2009-08-14 | 637.582 | 4,823 | +120 | 0.95% | 3,075,060 |
| 2009-08-17 | 2009-08-13 | 645.083 | 4,703 | -254 | 0.93% | 3,033,827 |
| 2009-08-14 | 2009-08-12 | 637.582 | 4,957 | -717 | 0.98% | 3,160,496 |
| 2009-08-13 | 2009-08-11 | 660.085 | 5,674 | -85 | 1.12% | 3,745,324 |
| 2009-08-12 | 2009-08-10 | 705.091 | 5,759 | +130 | 1.13% | 4,060,620 |
| 2009-08-11 | 2009-08-07 | 663.836 | 5,629 | +134 | 1.11% | 3,736,732 |
| 2009-08-04 | 2009-07-31 | 708.842 | 5,495 | +186 | 1.08% | 3,895,085 |
| 2009-07-31 | 2009-07-29 | 693.840 | 5,309 | -13 | 1.05% | 3,683,595 |
| 2009-07-28 | 2009-07-24 | 712.592 | 5,322 | +480 | 1.05% | 3,792,415 |
| 2009-07-23 | 2009-07-21 | 720.093 | 4,842 | +267 | 0.95% | 3,486,691 |
| 2009-07-20 | 2009-07-16 | 682.588 | 4,575 | +266 | 0.90% | 3,122,841 |
| 2009-07-17 | 2009-07-15 | 682.588 | 4,309 | +59 | 0.85% | 2,941,273 |
| 2009-07-16 | 2009-07-14 | 678.838 | 4,250 | +133 | 0.84% | 2,885,060 |
| 2009-07-15 | 2009-07-13 | 645.083 | 4,117 | +40 | 0.81% | 2,655,808 |
| 2009-07-14 | 2009-07-10 | 678.838 | 4,077 | -32 | 0.80% | 2,767,621 |
| 2009-07-13 | 2009-07-09 | 693.840 | 4,109 | +134 | 0.81% | 2,850,987 |
| 2009-07-10 | 2009-07-08 | 682.588 | 3,975 | +159 | 0.78% | 2,713,288 |
| 2009-07-09 | 2009-07-07 | 693.840 | 3,816 | +384 | 0.75% | 2,647,692 |
| 2009-07-08 | 2009-07-06 | 701.341 | 3,432 | +880 | 0.68% | 2,407,001 |
| 2009-07-07 | 2009-07-03 | 690.089 | 2,552 | +163 | 0.50% | 1,761,108 |
| 2009-07-02 | 2009-06-29 | 678.838 | 2,389 | +75 | 0.47% | 1,621,743 |
| 2009-06-30 | 2009-06-26 | 701.341 | 2,314 | +200 | 0.46% | 1,622,902 |
| 2009-06-29 | 2009-06-25 | 667.586 | 2,114 | +40 | 0.42% | 1,411,277 |
| 2009-06-26 | 2009-06-24 | 600.078 | 2,074 | +21 | 0.41% | 1,244,561 |
| 2009-06-24 | 2009-06-22 | 622.580 | 2,053 | +21 | 0.40% | 1,278,158 |
| 2009-06-23 | 2009-06-19 | 633.832 | 2,032 | +32 | 0.40% | 1,287,946 |
| 2009-06-22 | 2009-06-18 | 618.830 | 2,000 | +27 | 0.39% | 1,237,660 |
| 2009-06-18 | 2009-06-16 | 656.335 | 1,973 | +13 | 0.39% | 1,294,949 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,960 | -144 | 0.39% | 1,705,420 |
| 2009-06-10 | 2009-06-08 | 806.354 | 2,104 | -133 | 0.41% | 1,696,569 |
| 2009-06-09 | 2009-06-05 | 551.321 | 2,237 | +187 | 0.44% | 1,233,306 |
| 2009-06-01 | 2009-05-27 | 596.327 | 2,050 | -96 | 0.40% | 1,222,470 |
| 2009-05-29 | 2009-05-26 | 618.830 | 2,146 | -35 | 0.42% | 1,328,009 |
| 2009-05-27 | 2009-05-25 | 562.573 | 2,181 | +53 | 0.43% | 1,226,971 |
| 2009-05-25 | 2009-05-21 | 468.811 | 2,128 | +30 | 0.42% | 997,629 |
| 2009-05-22 | 2009-05-20 | 450.058 | 2,098 | -38 | 0.41% | 944,222 |
| 2009-05-21 | 2009-05-19 | 446.308 | 2,136 | +35 | 0.42% | 953,313 |
| 2009-05-19 | 2009-05-15 | 360.047 | 2,101 | +131 | 0.41% | 756,458 |
| 2009-05-15 | 2009-05-13 | 330.043 | 1,970 | +80 | 0.39% | 650,184 |
| 2009-05-14 | 2009-05-12 | 330.043 | 1,890 | +53 | 0.37% | 623,781 |
| 2009-05-13 | 2009-05-11 | 330.043 | 1,837 | +160 | 0.36% | 606,288 |
| 2008-12-30 | 2008-12-24 | 258.783 | 1,677 | +53 | 0.33% | 433,980 |
| 2008-09-22 | 2008-09-18 | 375.048 | 1,624 | -21 | 0.32% | 609,079 |
| 2008-08-13 | 2008-08-11 | 720.093 | 1,645 | -11 | 0.32% | 1,184,553 |
| 2008-07-18 | 2008-07-16 | 900.116 | 1,656 | -53 | 0.36% | 1,490,593 |
| 2008-07-17 | 2008-07-15 | 975.126 | 1,709 | -32 | 0.38% | 1,666,490 |
| 2008-06-30 | 2008-06-26 | 930.120 | 1,741 | +32 | 0.38% | 1,619,339 |
| 2008-06-13 | 2008-06-11 | 937.621 | 1,709 | -64 | 0.38% | 1,602,395 |
| 2008-06-12 | 2008-06-10 | 937.621 | 1,773 | +64 | 0.39% | 1,662,402 |
| 2008-06-02 | 2008-05-29 | 975.126 | 1,709 | +184 | 0.38% | 1,666,490 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 1,525 | -80 | 0.34% | 1,544,262 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 1,605 | +96 | 0.35% | 1,625,273 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 1,509 | -75 | 0.33% | 1,641,250 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 1,584 | -58 | 0.35% | 1,752,526 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 1,642 | -94 | 0.36% | 1,724,323 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,736 | +312 | 0.38% | 2,018,361 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 1,424 | -112 | 0.31% | 1,441,986 |
| 2008-03-28 | 2008-03-26 | 731.345 | 1,536 | +27 | 0.34% | 1,123,345 |
| 2008-03-04 | 2008-02-29 | 828.857 | 1,509 | -53 | 0.33% | 1,250,745 |
| 2008-02-13 | 2008-02-11 | 903.867 | 1,562 | +293 | 0.34% | 1,411,840 |
| 2008-01-29 | 2008-01-25 | 888.865 | 1,269 | +80 | 0.28% | 1,127,969 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 1,189 | +13 | 0.26% | 1,583,061 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 1,176 | +53 | 0.26% | 1,676,017 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 1,123 | -26 | 0.25% | 1,768,954 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 1,149 | -54 | 0.25% | 1,702,176 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 1,203 | -13 | 0.26% | 1,827,292 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 1,216 | -13 | 0.27% | 1,847,039 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 1,229 | -24 | 0.27% | 2,028,112 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,253 | +10 | 0.38% | 2,138,208 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 1,243 | +27 | 0.47% | 2,004,597 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,216 | -24 | 0.46% | 1,961,053 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,240 | +24 | 0.46% | 2,092,770 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 1,216 | +53 | 0.46% | 2,075,068 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 1,163 | +14 | 0.44% | 2,006,434 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 1,149 | +48 | 0.43% | 2,154,653 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 1,101 | -22 | 0.41% | 2,188,520 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 1,123 | +14 | 0.42% | 2,274,369 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 1,109 | -80 | 0.42% | 2,453,980 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 1,189 | +13 | 0.45% | 2,720,189 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 1,176 | +147 | 0.44% | 2,646,342 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,029 | -134 | 0.39% | 2,354,142 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,163 | +35 | 0.44% | 2,529,852 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 1,128 | +13 | 0.42% | 2,157,579 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,115 | +88 | 0.42% | 2,216,349 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 1,027 | -13 | 0.38% | 2,079,944 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,040 | +93 | 0.39% | 2,184,282 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 947 | +14 | 0.35% | 2,059,991 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 933 | +26 | 0.35% | 1,994,545 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 907 | +14 | 0.34% | 1,734,862 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 893 | +40 | 0.33% | 1,741,575 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 853 | +13 | 0.32% | 1,727,548 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 840 | -120 | 0.31% | 1,701,220 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 960 | -163 | 0.43% | 2,052,265 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,123 | -26 | 0.50% | 2,653,430 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,149 | -157 | 0.52% | 2,456,305 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,306 | +87 | 0.59% | 2,742,954 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 1,219 | +27 | 0.55% | 2,423,076 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,192 | -133 | 0.54% | 2,235,289 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 1,325 | +27 | 0.60% | 2,584,084 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,298 | -8 | 0.58% | 2,190,658 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,306 | -78 | 0.59% | 2,228,650 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,384 | -232 | 0.62% | 2,854,869 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,616 | -80 | 0.73% | 3,394,039 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,696 | +547 | 0.76% | 3,434,844 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,149 | -67 | 0.52% | 2,585,584 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,216 | -53 | 0.55% | 3,055,595 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,269 | -144 | 0.57% | 3,236,368 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 1,413 | -267 | 0.63% | 4,080,565 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 1,680 | -16 | 0.75% | 5,166,668 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 1,696 | -130 | 0.76% | 5,215,874 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 1,826 | -240 | 0.82% | 5,752,643 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 2,066 | -560 | 0.93% | 6,663,711 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 2,626 | +74 | 1.18% | 7,583,555 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 2,552 | +134 | 1.15% | 6,508,441 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 2,418 | +120 | 1.09% | 6,348,070 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 2,298 | -195 | 1.03% | 6,119,216 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 2,493 | -1,189 | 1.12% | 7,386,467 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 3,682 | +541 | 1.65% | 11,323,613 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 3,141 | +392 | 1.41% | 8,246,191 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 2,749 | +245 | 1.23% | 6,701,553 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 2,504 | -186 | 1.12% | 5,822,552 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 2,690 | -94 | 1.21% | 6,456,834 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 2,784 | -413 | 1.25% | 6,578,050 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 3,197 | +133 | 1.44% | 7,793,695 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 3,064 | +160 | 1.38% | 6,550,146 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 2,904 | +67 | 1.30% | 6,317,016 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 2,837 | +99 | 1.27% | 5,745,667 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 2,738 | 1.23% | 5,442,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy