History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 31,464 +0 0.03% 9,754
2025-10-13 2025-10-09 0.340 31,464 +0 0.03% 10,698
2025-10-10 2025-10-08 0.365 31,464 +0 0.03% 11,484
2025-10-09 2025-10-06 0.365 31,464 +0 0.03% 11,484
2025-10-08 2025-10-03 0.360 31,464 +0 0.03% 11,327
2025-10-06 2025-10-02 0.360 31,464 +0 0.03% 11,327
2025-10-03 2025-09-30 0.360 31,464 +0 0.03% 11,327
2025-10-02 2025-09-29 0.360 31,464 +0 0.03% 11,327
2025-09-30 2025-09-26 0.360 31,464 +0 0.03% 11,327
2025-09-29 2025-09-25 0.360 31,464 +0 0.03% 11,327
2025-09-26 2025-09-24 0.325 31,464 +0 0.03% 10,226
2025-09-25 2025-09-23 0.350 31,464 +0 0.03% 11,012
2025-09-24 2025-09-22 0.320 31,464 +0 0.03% 10,068
2025-09-23 2025-09-19 0.350 31,464 +0 0.03% 11,012
2025-09-22 2025-09-18 0.375 31,464 +0 0.03% 11,799
2025-09-19 2025-09-17 0.360 31,464 +0 0.03% 11,327
2025-09-18 2025-09-16 0.325 31,464 +0 0.03% 10,226
2025-09-17 2025-09-15 0.295 31,464 +0 0.03% 9,282
2025-09-16 2025-09-12 0.290 31,464 +0 0.03% 9,125
2025-09-15 2025-09-11 0.300 31,464 +0 0.03% 9,439
2025-09-12 2025-09-10 0.285 31,464 +0 0.03% 8,967
2025-09-11 2025-09-09 0.280 31,464 +0 0.03% 8,810
2025-09-10 2025-09-08 0.310 31,464 +0 0.03% 9,754
2025-09-09 2025-09-05 0.310 31,464 +0 0.03% 9,754
2025-09-08 2025-09-04 0.340 31,464 +0 0.03% 10,698
2025-09-05 2025-09-03 0.340 31,464 +0 0.03% 10,698
2025-09-04 2025-09-02 0.370 31,464 +0 0.03% 11,642
2025-09-03 2025-09-01 0.370 31,464 +0 0.03% 11,642
2025-09-02 2025-08-29 0.370 31,464 +0 0.03% 11,642
2025-09-01 2025-08-28 0.375 31,464 +0 0.03% 11,799
2025-08-29 2025-08-27 0.340 31,464 +0 0.03% 10,698
2025-08-28 2025-08-26 0.340 31,464 +0 0.03% 10,698
2025-08-27 2025-08-25 0.350 31,464 +0 0.03% 11,012
2025-08-26 2025-08-22 0.375 31,464 +0 0.03% 11,799
2025-08-25 2025-08-21 0.380 31,464 +0 0.03% 11,956
2025-08-22 2025-08-20 0.380 31,464 +0 0.03% 11,956
2025-08-21 2025-08-19 0.380 31,464 +0 0.03% 11,956
2025-08-20 2025-08-18 0.370 31,464 +30,000 0.03% 11,642
2025-07-29 2025-07-25 0.400 1,464 -10,000 0.00% 586
2025-07-28 2025-07-24 0.495 11,464 -5,000 0.01% 5,675
2025-06-20 2025-06-18 0.203 16,464 +15,000 0.01% 3,342
2025-06-13 2025-06-11 0.228 1,464 -3 0.00% 334
2025-06-02 2025-05-29 0.196 1,467 -62 0.00% 288
2023-10-18 2023-10-16 0.300 1,529 -12,500 0.01% 459
2023-09-26 2023-09-22 0.375 14,029 -5,000 0.05% 5,261
2023-09-25 2023-09-21 0.381 19,029 +3,806 0.07% 7,255
2023-08-30 2023-08-28 0.325 15,223 +4,000 0.07% 4,947
2023-02-20 2023-02-16 0.311 11,223 -75 0.05% 3,493
2022-02-10 2022-02-08 1.113 11,298 -4 0.09% 12,569
2021-08-27 2021-08-25 1.125 11,302 +4 0.09% 12,715
2021-02-08 2021-02-04 0.768 11,298 -6,355 0.09% 8,677
2020-12-08 2020-12-04 0.538 17,653 -18 0.08% 9,490
2020-10-20 2020-10-16 0.563 17,671 -15,625 0.08% 9,952
2020-09-23 2020-09-21 0.608 33,296 +11 0.15% 20,244
2020-08-26 2020-08-24 0.614 33,285 +3,125 0.15% 20,450
2020-07-20 2020-07-16 0.704 30,160 -12,500 0.13% 21,233
2020-07-16 2020-07-14 0.640 42,660 +9,375 0.19% 27,302
2020-06-16 2020-06-12 0.691 33,285 -6,250 0.15% 23,007
2020-06-09 2020-06-05 0.704 39,535 +9,375 0.17% 27,833
2020-04-28 2020-04-24 0.768 30,160 +12,500 0.13% 23,163
2020-04-14 2020-04-08 0.813 17,660 -39 0.08% 14,354
2020-01-03 2019-12-31 1.920 17,699 -9,375 0.08% 33,982
2019-11-27 2019-11-25 1.024 27,074 -25,000 0.12% 27,724
2019-09-18 2019-09-16 1.389 52,074 +9,375 0.23% 72,320
2019-09-09 2019-09-05 1.261 42,699 -37,500 0.19% 53,835
2019-09-06 2019-09-04 1.408 80,199 -9,375 0.35% 112,920
2019-08-21 2019-08-19 1.760 89,574 -3,125 0.46% 157,650
2019-08-15 2019-08-13 2.368 92,699 -15,625 0.48% 219,511
2019-08-14 2019-08-12 2.528 108,324 +15,625 0.56% 273,843
2019-08-13 2019-08-09 3.712 92,699 +90,625 0.48% 344,099
2019-07-23 2019-07-19 2.752 2,074 -3,125 0.01% 5,708
2019-07-17 2019-07-15 2.688 5,199 -6,250 0.03% 13,975
2019-05-03 2019-04-30 1.946 11,449 -9,375 0.06% 22,275
2019-04-26 2019-04-24 2.048 20,824 -2,734 0.11% 42,648
2019-04-24 2019-04-18 2.099 23,558 +5,859 0.15% 49,453
2019-04-17 2019-04-15 1.997 17,699 -10,937 0.11% 35,341
2019-04-16 2019-04-12 1.587 28,636 +10,937 0.18% 45,451
2019-04-03 2019-04-01 1.792 17,699 -3,125 0.11% 31,717
2019-04-02 2019-03-29 1.792 20,824 +3,125 0.13% 37,317
2018-12-18 2018-12-14 2.406 17,699 +9,766 0.11% 42,591
2018-11-21 2018-11-19 2.458 7,933 +5,859 0.05% 19,496
2018-07-03 2018-06-28 3.686 2,074 -1,171 0.01% 7,646
2018-02-26 2018-02-22 4.045 3,245 -5,860 0.02% 13,125
2018-02-21 2018-02-15 4.198 9,105 +3,906 0.06% 38,226
2018-02-14 2018-02-12 4.198 5,199 +1,954 0.03% 21,827
2017-11-23 2017-11-21 4.966 3,245 -176 0.02% 16,116
2017-10-18 2017-10-16 5.120 3,421 -1,563 0.02% 17,516
2017-09-19 2017-09-15 5.632 4,984 +391 0.03% 28,070
2017-08-18 2017-08-16 5.120 4,593 -3,125 0.03% 23,516
2017-07-12 2017-07-10 7.270 7,718 +1,562 0.05% 56,113
2017-07-11 2017-07-07 6.810 6,156 -6,640 0.04% 41,920
2017-07-10 2017-07-06 6.810 12,796 +6,640 0.08% 87,136
2017-06-29 2017-06-27 5.734 6,156 -390 0.04% 35,301
2017-06-28 2017-06-26 7.424 6,546 +2,734 0.04% 48,598
2017-06-27 2017-06-23 7.475 3,812 -1,953 0.02% 28,495
2017-06-26 2017-06-22 7.270 5,765 -2,734 0.04% 41,914
2017-06-22 2017-06-20 6.605 8,499 -3,125 0.05% 56,134
2017-06-16 2017-06-14 4.608 11,624 -3,516 0.07% 53,563
2017-06-13 2017-06-09 4.659 15,140 -391 0.09% 70,540
2017-06-09 2017-06-07 5.632 15,531 +391 0.10% 87,471
2017-06-07 2017-06-05 6.144 15,140 +3,516 0.09% 93,020
2017-06-05 2017-06-01 7.066 11,624 -391 0.07% 82,131
2017-05-25 2017-05-23 7.168 12,015 +1,953 0.07% 86,124
2017-05-23 2017-05-19 7.270 10,062 +5,859 0.06% 73,155
2017-05-15 2017-05-11 7.014 4,203 +391 0.03% 29,482
2017-05-10 2017-05-08 7.322 3,812 -481 0.02% 27,910
2017-04-20 2017-04-18 9.421 4,293 -391 0.03% 40,443
2017-03-24 2017-03-22 11.878 4,684 +391 0.03% 55,638
2017-03-23 2017-03-21 11.776 4,293 +1,562 0.03% 50,554
2017-03-08 2017-03-06 16.896 2,731 -390 0.02% 46,143
2017-02-21 2017-02-17 17.408 3,121 -3,907 0.02% 54,330
2017-02-15 2017-02-13 15.872 7,028 -1,953 0.05% 111,548
2017-01-16 2017-01-12 12.032 8,981 -78 0.07% 108,059
2017-01-12 2017-01-10 12.800 9,059 +1,953 0.07% 115,955
2016-12-15 2016-12-13 15.616 7,106 +3,907 0.05% 110,967
2016-12-13 2016-12-09 17.664 3,199 +781 0.02% 56,507
2016-11-21 2016-11-17 17.920 2,418 -781 0.02% 43,331
2016-11-16 2016-11-14 20.480 3,199 +781 0.02% 65,516
2016-11-14 2016-11-10 20.480 2,418 +390 0.02% 49,521
2016-11-07 2016-11-03 21.760 2,028 +391 0.01% 44,129
2016-11-04 2016-11-02 23.808 1,637 -5,312 0.01% 38,974
2016-11-03 2016-11-01 18.176 6,949 -8,750 0.05% 126,305
2016-11-02 2016-10-31 15.360 15,699 +7,421 0.12% 241,137
2016-11-01 2016-10-28 15.872 8,278 +547 0.06% 131,388
2016-10-28 2016-10-26 17.408 7,731 +391 0.06% 134,581
2016-10-25 2016-10-20 18.688 7,340 -7,813 0.05% 137,170
2016-10-13 2016-10-11 17.408 15,153 -78 0.11% 263,783
2016-10-07 2016-10-05 15.104 15,231 +3,047 0.11% 230,049
2016-10-05 2016-10-03 16.128 12,184 -3,047 0.09% 196,504
2016-09-26 2016-09-22 15.872 15,231 +7,813 0.11% 241,746
2016-08-31 2016-08-29 19.968 7,418 +390 0.05% 148,123
2016-08-25 2016-08-23 17.408 7,028 -781 0.05% 122,343
2016-08-23 2016-08-19 17.920 7,809 +781 0.06% 139,937
2016-08-16 2016-08-12 20.736 7,028 -4,296 0.05% 145,733
2016-08-15 2016-08-11 18.432 11,324 -8,204 0.08% 208,724
2016-08-11 2016-08-09 16.384 19,528 +2,735 0.14% 319,947
2016-08-10 2016-08-08 16.128 16,793 -1,172 0.12% 270,838
2016-08-09 2016-08-05 14.080 17,965 -3,438 0.13% 252,947
2016-08-08 2016-08-04 14.080 21,403 -585 0.16% 301,354
2016-08-04 2016-08-01 8.448 21,988 -4,688 0.16% 185,755
2016-08-03 2016-07-29 8.960 26,676 -1,172 0.20% 239,017
2016-08-01 2016-07-28 9.984 27,848 -390 0.21% 278,034
2016-07-29 2016-07-27 10.752 28,238 +6,250 0.21% 303,615
2016-07-27 2016-07-25 10.752 21,988 -157 0.20% 236,415
2016-07-15 2016-07-13 10.752 22,145 -781 0.20% 238,103
2016-07-13 2016-07-11 11.008 22,926 -1,367 0.20% 252,369
2016-07-12 2016-07-08 11.264 24,293 -391 0.22% 273,636
2016-07-11 2016-07-07 12.544 24,684 -1,953 0.22% 309,636
2016-07-08 2016-07-06 12.032 26,637 -312 0.24% 320,496
2016-07-07 2016-07-05 12.288 26,949 -2,539 0.24% 331,149
2016-07-06 2016-07-04 11.264 29,488 -2,461 0.26% 332,153
2016-07-05 2016-06-30 9.216 31,949 +8,046 0.28% 294,442
2016-07-04 2016-06-29 12.544 23,903 +6,563 0.21% 299,839
2016-06-30 2016-06-28 17.920 17,340 +2,328 0.15% 310,733
2016-06-29 2016-06-27 19.968 15,012 +2,344 0.13% 299,760
2016-06-28 2016-06-24 20.224 12,668 -1,563 0.11% 256,198
2016-06-27 2016-06-23 21.760 14,231 +106 0.13% 309,667
2016-06-24 2016-06-22 22.016 14,125 -78 0.13% 310,976
2016-06-20 2016-06-16 25.600 14,203 +234 0.13% 363,597
2016-06-14 2016-06-10 25.600 13,969 -2,148 0.12% 357,606
2016-06-10 2016-06-07 28.160 16,117 +1,402 0.14% 453,855
2016-06-08 2016-06-06 30.720 14,715 -246 0.13% 452,045
2016-06-07 2016-06-03 30.720 14,961 +4,090 0.13% 459,602
2016-06-06 2016-06-02 35.840 10,871 +1,847 0.10% 389,617
2016-06-03 2016-06-01 38.400 9,024 -820 0.08% 346,522
2016-06-02 2016-05-31 40.960 9,844 +820 0.09% 403,210
2016-06-01 2016-05-30 38.400 9,024 -117 0.08% 346,522
2016-05-31 2016-05-27 40.960 9,141 -617 0.08% 374,415
2016-05-30 2016-05-26 33.280 9,758 -156 0.09% 324,746
2016-05-27 2016-05-25 38.400 9,914 +4,581 0.09% 380,698
2016-05-24 2016-05-20 35.840 5,333 +434 0.52% 191,135
2016-05-20 2016-05-18 35.840 4,899 -20 0.48% 175,580
2016-05-19 2016-05-17 38.400 4,919 +859 0.48% 188,890
2016-05-17 2016-05-13 46.080 4,060 +372 0.40% 187,085
2016-05-16 2016-05-12 48.640 3,688 -1,719 0.36% 179,384
2016-05-13 2016-05-11 46.080 5,407 +1,054 0.53% 249,155
2016-05-11 2016-05-09 43.520 4,353 +899 0.42% 189,443
2016-05-10 2016-05-06 48.640 3,454 -508 0.34% 168,003
2016-05-09 2016-05-05 46.080 3,962 +234 0.39% 182,569
2016-05-06 2016-05-04 48.640 3,728 -585 0.36% 181,330
2016-05-05 2016-05-03 46.080 4,313 -782 0.42% 198,743
2016-05-04 2016-04-29 46.080 5,095 +1,621 0.50% 234,778
2016-05-03 2016-04-28 51.200 3,474 +391 0.34% 177,869
2016-04-29 2016-04-27 53.760 3,083 -195 0.30% 165,742
2016-04-28 2016-04-26 53.760 3,278 +117 0.32% 176,225
2016-04-27 2016-04-25 53.760 3,161 -1,238 0.31% 169,935
2016-04-26 2016-04-22 58.880 4,399 +3,191 0.43% 259,013
2016-04-25 2016-04-21 30.487 1,208 +332 0.12% 36,829
2016-04-22 2016-04-20 26.553 876 -1,404 0.09% 23,261
2016-04-21 2016-04-19 27.537 2,280 -1,017 0.09% 62,784
2016-04-20 2016-04-18 28.520 3,297 +992 0.12% 94,032
2016-04-19 2016-04-15 28.520 2,305 -305 0.09% 65,739
2016-04-18 2016-04-14 31.471 2,610 -6,182 0.10% 82,139
2016-04-15 2016-04-13 31.471 8,792 -508 0.33% 276,691
2016-04-14 2016-04-12 31.471 9,300 +1,017 0.35% 292,678
2016-04-11 2016-04-07 31.471 8,283 -428 0.31% 260,672
2016-04-08 2016-04-06 34.421 8,711 +1,017 0.33% 299,842
2016-04-06 2016-04-01 37.371 7,694 +224 0.29% 287,536
2016-04-05 2016-03-31 36.388 7,470 -2,013 0.28% 271,819
2016-04-01 2016-03-30 30.487 9,483 +2,013 0.36% 289,111
2016-03-31 2016-03-29 35.405 7,470 -885 0.28% 264,472
2016-03-30 2016-03-24 36.388 8,355 +305 0.31% 304,022
2016-03-29 2016-03-23 41.305 8,050 +41 0.30% 332,508
2016-03-24 2016-03-22 34.421 8,009 +508 0.30% 275,679
2016-03-21 2016-03-17 19.669 7,501 +407 0.28% 147,539
2016-03-17 2016-03-15 21.636 7,094 -610 0.27% 153,487
2016-03-16 2016-03-14 21.636 7,704 +1,749 0.29% 166,685
2016-03-14 2016-03-10 26.553 5,955 -2,959 0.22% 158,126
2016-03-08 2016-03-04 27.537 8,914 -1,017 0.33% 245,464
2016-03-07 2016-03-03 28.520 9,931 +814 0.37% 283,236
2016-03-04 2016-03-02 29.504 9,117 +101 0.34% 268,986
2016-03-02 2016-02-29 28.520 9,016 +2,746 0.34% 257,139
2016-03-01 2016-02-26 37.371 6,270 +2,237 0.24% 234,319
2015-10-14 2015-10-12 75.726 4,033 +28 0.15% 305,405
2013-04-03 2013-03-28 75.726 4,005 +295 0.15% 303,284
2013-03-22 2013-03-20 101.296 3,710 -91 0.14% 375,810
2013-03-21 2013-03-19 111.131 3,801 +2,664 0.14% 422,409
2013-03-18 2013-03-14 90.478 1,137 +325 0.04% 102,874
2013-03-15 2013-03-13 78.677 812 -254 0.03% 63,886
2013-03-12 2013-03-08 78.677 1,066 +102 0.04% 83,870
2013-03-11 2013-03-07 81.627 964 +61 0.04% 78,689
2013-03-01 2013-02-27 69.826 903 +244 0.03% 63,053
2013-02-18 2013-02-14 60.975 659 -51 0.02% 40,182
2013-02-08 2013-02-06 66.875 710 +51 0.03% 47,481
2013-02-05 2013-02-01 63.925 659 -41 0.02% 42,127
2013-02-01 2013-01-30 65.892 700 -51 0.03% 46,124
2013-01-31 2013-01-29 66.875 751 +92 0.03% 50,223
2013-01-25 2013-01-23 70.809 659 -234 0.02% 46,663
2013-01-15 2013-01-11 57.041 893 +234 0.03% 50,937
2013-01-07 2013-01-03 51.140 659 -102 0.02% 33,701
2012-08-15 2012-08-13 53.107 761 -112 0.03% 40,414
2012-07-11 2012-07-09 56.057 873 -10 0.03% 48,938
2012-05-31 2012-05-29 47.206 883 +102 0.03% 41,683
2012-05-30 2012-05-28 45.239 781 +10 0.03% 35,332
2012-04-18 2012-04-16 59.008 771 -31 0.03% 45,495
2012-04-17 2012-04-13 54.090 802 -61 0.03% 43,380
2012-04-03 2012-03-30 64.908 863 +102 0.03% 56,016
2012-04-02 2012-03-29 60.975 761 -488 0.03% 46,402
2012-03-30 2012-03-28 54.090 1,249 +508 0.05% 67,559
2012-03-20 2012-03-16 90.478 741 +82 0.03% 67,044
2012-03-14 2012-03-12 93.429 659 -11 0.02% 61,570
2012-03-08 2012-03-06 89.495 670 -40 0.03% 59,962
2012-02-22 2012-02-20 82.611 710 -102 0.03% 58,654
2012-02-13 2012-02-09 80.644 812 -193 0.03% 65,483
2012-02-07 2012-02-03 68.842 1,005 +102 0.04% 69,186
2012-01-13 2012-01-11 62.941 903 -244 0.03% 56,836
2012-01-11 2012-01-09 65.892 1,147 +244 0.04% 75,578
2012-01-06 2012-01-04 66.875 903 +91 0.03% 60,388
2011-12-15 2011-12-13 118.015 812 -10 0.03% 95,828
2011-11-01 2011-10-28 240.948 822 -203 0.03% 198,059
2011-10-18 2011-10-14 309.790 1,025 +203 0.04% 317,535
2011-09-12 2011-09-08 334.377 822 +41 0.04% 274,858
2011-04-21 2011-04-19 462.226 781 -92 0.05% 360,999
2011-04-20 2011-04-18 398.301 873 +31 0.05% 347,717
2011-04-19 2011-04-15 363.880 842 +30 0.05% 306,387
2011-04-18 2011-04-14 457.309 812 -20 0.06% 371,335
2011-04-14 2011-04-12 398.301 832 -163 0.06% 331,387
2011-04-12 2011-04-08 344.211 995 -122 0.07% 342,490
2011-04-11 2011-04-07 329.459 1,117 -51 0.08% 368,006
2011-04-08 2011-04-06 295.038 1,168 +41 0.09% 344,605
2011-04-07 2011-04-04 270.452 1,127 +61 0.08% 304,799
2011-03-28 2011-03-24 295.038 1,066 +51 0.08% 314,511
2011-03-23 2011-03-21 319.625 1,015 -153 0.08% 324,419
2011-03-15 2011-03-11 363.880 1,168 +82 0.09% 425,012
2011-03-11 2011-03-09 314.707 1,086 +30 0.08% 341,772
2011-03-08 2011-03-04 373.715 1,056 +102 0.08% 394,643
2011-03-04 2011-03-02 427.805 954 -92 0.07% 408,126
2011-03-03 2011-03-01 417.971 1,046 +92 0.08% 437,197
2011-01-26 2011-01-24 590.076 954 -21 0.08% 562,933
2011-01-14 2011-01-12 570.407 975 -30 0.08% 556,147
2010-12-15 2010-12-13 649.084 1,005 -41 0.13% 652,329
2010-12-14 2010-12-10 629.415 1,046 -29 0.14% 658,368
2010-12-13 2010-12-09 629.415 1,075 -10 0.14% 676,621
2010-12-06 2010-12-02 590.076 1,085 +10 0.14% 640,233
2010-11-30 2010-11-26 481.896 1,075 -10 0.14% 518,038
2010-11-12 2010-11-10 486.813 1,085 +10 0.20% 528,192
2010-11-10 2010-11-08 531.069 1,075 -8 0.20% 570,899
2010-10-22 2010-10-20 580.242 1,083 -4,186 0.20% 628,402
2010-10-08 2010-10-06 609.745 5,269 +4,215 0.97% 3,212,749
2010-10-07 2010-10-05 614.663 1,054 -67 0.19% 647,855
2010-10-06 2010-10-04 629.415 1,121 -10 0.21% 705,574
2010-10-05 2010-09-30 634.332 1,131 -20 0.21% 717,429
2010-09-30 2010-09-28 604.828 1,151 +10 0.21% 696,157
2010-09-29 2010-09-27 590.076 1,141 -41 0.21% 673,277
2010-09-28 2010-09-24 599.911 1,182 +10 0.22% 709,095
2010-09-27 2010-09-22 585.159 1,172 -30 0.22% 685,806
2010-09-24 2010-09-21 614.663 1,202 -263 0.22% 738,825
2010-09-22 2010-09-20 555.655 1,465 -335 0.27% 814,035
2010-09-21 2010-09-17 506.482 1,800 -183 0.33% 911,668
2010-09-20 2010-09-16 521.234 1,983 +445 0.37% 1,033,607
2010-09-17 2010-09-15 476.978 1,538 +244 0.28% 733,593
2010-09-16 2010-09-14 462.226 1,294 +20 0.24% 598,121
2010-09-15 2010-09-13 442.557 1,274 +11 0.23% 563,818
2010-09-14 2010-09-10 467.144 1,263 +10 0.23% 590,002
2010-09-13 2010-09-09 457.309 1,253 -23 0.23% 573,008
2010-09-10 2010-09-08 442.557 1,276 +23 0.24% 564,703
2010-08-19 2010-08-17 393.384 1,253 -31 0.23% 492,910
2010-08-09 2010-08-05 358.963 1,284 +31 0.24% 460,909
2010-08-04 2010-08-02 354.046 1,253 -21 0.23% 443,619
2010-08-03 2010-07-30 388.467 1,274 -122 0.23% 494,907
2010-07-22 2010-07-20 275.369 1,396 +41 0.26% 384,415
2010-06-30 2010-06-28 319.625 1,355 +20 0.25% 433,091
2010-06-21 2010-06-17 344.211 1,335 +21 0.25% 459,522
2010-06-17 2010-06-14 354.046 1,314 -21 0.24% 465,216
2010-06-08 2010-06-04 358.963 1,335 -40 0.25% 479,216
2010-05-27 2010-05-25 290.121 1,375 +20 0.25% 398,916
2010-05-11 2010-05-07 339.294 1,355 +41 0.25% 459,743
2010-05-03 2010-04-29 388.467 1,314 -82 0.24% 510,445
2010-04-26 2010-04-22 383.550 1,396 -10 0.26% 535,435
2010-04-22 2010-04-20 403.219 1,406 +377 0.26% 566,926
2010-04-16 2010-04-14 481.896 1,029 -24 0.27% 495,871
2010-04-14 2010-04-12 481.896 1,053 -17 0.27% 507,436
2010-04-13 2010-04-09 432.723 1,070 +4 0.28% 463,013
2010-04-12 2010-04-08 408.136 1,066 -8 0.28% 435,073
2010-04-09 2010-04-07 417.971 1,074 +25 0.28% 448,901
2010-04-07 2010-03-31 393.384 1,049 +10 0.27% 412,660
2010-04-01 2010-03-30 393.384 1,039 +4 0.27% 408,726
2010-03-29 2010-03-25 437.640 1,035 +20 0.27% 452,957
2010-03-26 2010-03-24 491.730 1,015 +31 0.26% 499,106
2010-03-24 2010-03-22 501.565 984 -21 0.25% 493,540
2010-03-23 2010-03-19 506.482 1,005 +41 0.26% 509,015
2010-03-22 2010-03-18 511.399 964 +43 0.25% 492,989
2010-03-19 2010-03-17 442.557 921 -41 0.24% 407,595
2010-03-18 2010-03-16 446.308 962 -267 0.25% 429,348
2010-03-17 2010-03-15 401.302 1,229 -80 0.24% 493,200
2010-03-16 2010-03-12 371.298 1,309 +11 0.26% 486,029
2010-03-15 2010-03-11 348.795 1,298 +13 0.26% 452,736
2010-03-12 2010-03-10 345.045 1,285 +466 0.25% 443,382
2010-03-11 2010-03-09 367.547 819 +67 0.16% 301,021
2010-03-03 2010-03-01 386.300 752 -27 0.15% 290,498
2010-02-19 2010-02-17 363.797 779 +72 0.15% 283,398
2010-02-18 2010-02-12 378.799 707 +88 0.14% 267,811
2010-02-09 2010-02-05 337.544 619 -13 0.12% 208,939
2009-12-16 2009-12-14 480.062 632 -27 0.12% 303,399
2009-12-03 2009-12-01 517.567 659 -21 0.13% 341,077
2009-12-02 2009-11-30 517.567 680 +13 0.13% 351,945
2009-11-27 2009-11-25 528.818 667 +48 0.13% 352,722
2009-11-06 2009-11-04 558.822 619 -53 0.12% 345,911
2009-09-21 2009-09-17 543.820 672 +53 0.13% 365,447
2009-09-14 2009-09-10 453.809 619 +54 0.12% 280,908
2009-08-17 2009-08-13 645.083 565 -27 0.11% 364,472
2009-08-12 2009-08-10 705.091 592 +27 0.12% 417,414
2009-07-15 2009-07-13 645.083 565 +213 0.11% 364,472
2009-07-08 2009-07-06 701.341 352 -147 0.07% 246,872
2009-06-30 2009-06-26 701.341 499 +14 0.10% 349,969
2009-06-23 2009-06-19 633.832 485 -88 0.10% 307,408
2009-06-22 2009-06-18 618.830 573 -46 0.11% 354,590
2009-06-15 2009-06-11 746.346 619 -8 0.12% 461,988
2009-06-11 2009-06-09 870.112 627 +158 0.12% 545,560
2009-06-10 2009-06-08 806.354 469 +141 0.09% 378,180
2009-06-01 2009-05-27 596.327 328 +13 0.06% 195,595
2009-05-27 2009-05-25 562.573 315 -133 0.06% 177,210
2009-05-22 2009-05-20 450.058 448 -24 0.09% 201,626
2009-05-21 2009-05-19 446.308 472 -27 0.09% 210,657
2009-05-20 2009-05-18 401.302 499 -8 0.10% 200,250
2009-05-19 2009-05-15 360.047 507 -2 0.10% 182,544
2009-05-08 2009-05-06 330.043 509 +2 0.10% 167,992
2009-04-21 2009-04-17 352.546 507 +27 0.10% 178,741
2009-04-20 2009-04-16 360.047 480 +80 0.09% 172,822
2009-04-08 2009-04-06 341.294 400 +8 0.08% 136,518
2009-02-16 2009-02-12 408.803 392 -51 0.08% 160,251
2009-02-12 2009-02-10 273.785 443 -29 0.09% 121,287
2009-02-10 2009-02-06 247.532 472 +80 0.09% 116,835
2008-08-14 2008-08-12 731.345 392 +107 0.08% 286,687
2008-08-13 2008-08-11 720.093 285 -3 0.06% 205,227
2008-06-18 2008-06-16 937.621 288 -5 0.06% 270,035
2008-06-13 2008-06-11 937.621 293 -27 0.06% 274,723
2008-06-02 2008-05-29 975.126 320 -8 0.07% 312,040
2008-04-15 2008-04-11 1125.145 328 -59 0.07% 369,048
2008-04-11 2008-04-09 1162.650 387 -26 0.09% 449,946
2008-04-09 2008-04-07 885.114 413 -83 0.09% 365,552
2008-01-29 2008-01-25 888.865 496 +27 0.11% 440,877
2008-01-21 2008-01-17 1200.155 469 -6 0.10% 562,873
2008-01-16 2008-01-14 1350.174 475 +6 0.10% 641,333
2008-01-15 2008-01-11 1350.174 469 -27 0.10% 633,232
2008-01-09 2008-01-07 1256.412 496 -13 0.11% 623,181
2008-01-08 2008-01-04 1312.670 509 -6 0.11% 668,149
2007-12-28 2007-12-24 1331.422 515 -26 0.11% 685,682
2007-12-17 2007-12-13 1275.165 541 -14 0.12% 689,864
2007-12-12 2007-12-10 1425.184 555 -26 0.12% 790,977
2007-12-11 2007-12-07 1425.184 581 -22 0.13% 828,032
2007-12-05 2007-12-03 1425.184 603 +32 0.13% 859,386
2007-11-28 2007-11-26 1537.699 571 -10 0.13% 878,026
2007-11-27 2007-11-23 1575.204 581 -8 0.13% 915,193
2007-11-19 2007-11-15 1612.708 589 -19 0.13% 949,885
2007-11-16 2007-11-14 1612.708 608 -32 0.13% 980,527
2007-11-13 2007-11-09 1593.956 640 -21 0.14% 1,020,132
2007-11-09 2007-11-07 1537.699 661 -8 0.15% 1,016,419
2007-11-08 2007-11-06 1481.441 669 +26 0.15% 991,084
2007-11-05 2007-11-01 1500.194 643 +27 0.14% 964,625
2007-11-02 2007-10-31 1518.946 616 +27 0.14% 935,671
2007-10-29 2007-10-25 1687.718 589 -80 0.18% 994,066
2007-10-26 2007-10-24 1706.471 669 -54 0.20% 1,141,629
2007-10-25 2007-10-23 1631.461 723 -53 0.22% 1,179,546
2007-10-24 2007-10-22 1425.184 776 +40 0.24% 1,105,943
2007-10-23 2007-10-18 1462.689 736 +40 0.22% 1,076,539
2007-10-22 2007-10-17 1556.451 696 +8 0.21% 1,083,290
2007-10-18 2007-10-16 1575.204 688 +83 0.26% 1,083,740
2007-10-17 2007-10-15 1650.213 605 +133 0.23% 998,379
2007-10-16 2007-10-12 1612.708 472 +5 0.18% 761,198
2007-10-15 2007-10-11 1668.966 467 +27 0.17% 779,407
2007-10-12 2007-10-10 1612.708 440 +11 0.16% 709,592
2007-10-11 2007-10-09 1687.718 429 +13 0.16% 724,031
2007-10-10 2007-10-08 1687.718 416 +16 0.16% 702,091
2007-10-05 2007-10-03 1725.223 400 +8 0.15% 690,089
2007-10-04 2007-10-02 1875.242 392 +53 0.15% 735,095
2007-09-27 2007-09-24 2025.262 339 +27 0.13% 686,564
2007-09-21 2007-09-19 2250.291 312 -5 0.12% 702,091
2007-09-20 2007-09-18 2287.796 317 +13 0.12% 725,231
2007-09-19 2007-09-17 2175.281 304 -45 0.11% 661,285
2007-09-18 2007-09-14 1912.747 349 +13 0.13% 667,549
2007-09-14 2007-09-12 2025.262 336 +27 0.13% 680,488
2007-09-13 2007-09-11 1987.757 309 -14 0.12% 614,217
2007-09-11 2007-09-07 2100.271 323 +14 0.12% 678,388
2007-09-10 2007-09-06 2175.281 309 -67 0.12% 672,162
2007-09-07 2007-09-05 2137.776 376 -11 0.14% 803,804
2007-09-05 2007-09-03 1950.252 387 +6 0.14% 754,748
2007-09-04 2007-08-31 2025.262 381 +13 0.14% 771,625
2007-09-03 2007-08-30 2025.262 368 -16 0.14% 745,296
2007-08-31 2007-08-29 2025.262 384 +45 0.14% 777,700
2007-08-30 2007-08-28 2137.776 339 +30 0.15% 724,706
2007-08-29 2007-08-27 2362.805 309 +13 0.14% 730,107
2007-08-23 2007-08-21 1875.242 296 +27 0.13% 555,072
2007-08-22 2007-08-20 1950.252 269 +34 0.12% 524,618
2007-08-21 2007-08-17 1687.718 235 -40 0.11% 396,614
2007-08-20 2007-08-16 1706.471 275 -13 0.12% 469,279
2007-08-17 2007-08-15 2062.767 288 +13 0.13% 594,077
2007-08-16 2007-08-14 2100.271 275 +6 0.12% 577,575
2007-08-15 2007-08-13 2025.262 269 -11 0.12% 544,795
2007-08-13 2007-08-09 2400.310 280 +24 0.13% 672,087
2007-08-10 2007-08-08 2512.825 256 +3 0.11% 643,283
2007-08-09 2007-08-07 2550.330 253 -35 0.11% 645,233
2007-08-08 2007-08-06 2887.873 288 +11 0.13% 831,707
2007-08-07 2007-08-03 3075.397 277 +18 0.12% 851,885
2007-08-06 2007-08-02 3075.397 259 +67 0.12% 796,528
2007-08-03 2007-08-01 3150.407 192 +32 0.09% 604,878
2007-07-20 2007-07-18 3225.417 160 -16 0.07% 516,067
2007-07-19 2007-07-17 2887.873 176 -11 0.08% 508,266
2007-07-18 2007-07-16 2737.854 187 +30 0.08% 511,979
2007-07-17 2007-07-13 2550.330 157 +32 0.07% 400,402
2007-07-16 2007-07-12 2625.339 125 -3 0.06% 328,167
2007-07-13 2007-07-11 2662.844 128 +29 0.06% 340,844
2007-07-12 2007-07-10 2962.883 99 +11 0.04% 293,325
2007-07-11 2007-07-09 3075.397 88 +5 0.04% 270,635
2007-07-09 2007-07-05 2437.815 83 -34 0.04% 202,339
2007-07-05 2007-07-03 2400.310 117 +10 0.05% 280,836
2007-07-04 2007-06-29 2362.805 107 +6 0.05% 252,820
2007-07-03 2007-06-28 2437.815 101 -11 0.05% 246,219
2007-06-29 2007-06-27 2137.776 112 +40 0.05% 239,431
2007-06-28 2007-06-26 2175.281 72 +3 0.03% 156,620
2007-06-27 2007-06-25 2025.262 69 -27 0.03% 139,743
2007-06-26 2007-06-22 1987.757 96 0.04% 190,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top