History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERDEKA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.198 0 +0
2025-07-11 2025-07-09 0.198 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.183 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.209 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.181 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.196 0 +0
2025-06-03 2025-05-30 0.196 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.231 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.350 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.290 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.300 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.390 0 +0
2024-11-21 2024-11-19 1.410 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.600 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.550 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.730 0 +0
2024-11-08 2024-11-06 1.700 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.700 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.850 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.800 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.760 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.810 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.630 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.620 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 2.300 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 1.960 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.410 0 +0
2024-09-27 2024-09-25 1.410 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.350 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.500 0 +0
2024-09-19 2024-09-16 1.500 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.500 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.520 0 +0
2024-09-11 2024-09-09 1.490 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.250 0 +0
2024-09-05 2024-09-03 1.220 0 +0
2024-09-04 2024-09-02 1.230 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.340 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.250 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.280 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.270 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.890 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.680 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.640 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.020 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.350 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.680 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.720 0 +0
2024-06-21 2024-06-19 1.720 0 +0
2024-06-20 2024-06-18 1.750 0 +0
2024-06-19 2024-06-17 1.760 0 +0
2024-06-18 2024-06-14 1.760 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.800 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.840 0 +0
2024-06-04 2024-05-31 1.870 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.800 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.720 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.130 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.150 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.430 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.500 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.630 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.620 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.710 0 +0
2024-04-12 2024-04-10 1.650 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.970 0 +0
2024-04-09 2024-04-05 2.340 0 +0
2024-04-08 2024-04-03 2.370 0 +0
2024-04-05 2024-04-02 2.380 0 +0
2024-04-03 2024-03-28 2.310 0 +0
2024-04-02 2024-03-27 2.320 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.340 0 +0
2024-03-25 2024-03-21 2.340 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 1.880 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.740 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.980 0 +0
2024-03-13 2024-03-11 1.960 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.750 0 +0
2024-03-04 2024-02-29 2.510 0 +0
2024-03-01 2024-02-28 2.500 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.830 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.860 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.790 0 +0
2024-02-20 2024-02-16 2.630 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.880 0 +0
2024-02-15 2024-02-09 2.970 0 +0
2024-02-14 2024-02-07 2.640 0 +0
2024-02-08 2024-02-06 2.640 0 +0
2024-02-07 2024-02-05 2.400 0 +0
2024-02-06 2024-02-02 2.750 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.950 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.640 0 +0
2024-01-29 2024-01-25 2.470 0 +0
2024-01-26 2024-01-24 1.960 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.530 0 +0
2024-01-23 2024-01-19 2.540 0 +0
2024-01-22 2024-01-18 2.550 0 +0
2024-01-19 2024-01-17 2.550 0 +0
2024-01-18 2024-01-16 2.760 0 +0
2024-01-17 2024-01-15 2.820 0 +0
2024-01-16 2024-01-12 3.000 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.130 0 +0
2024-01-11 2024-01-09 3.790 0 +0
2024-01-10 2024-01-08 3.160 0 +0
2024-01-09 2024-01-05 3.260 0 +0
2024-01-08 2024-01-04 3.580 0 +0
2024-01-05 2024-01-03 3.770 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 3.880 0 +0
2024-01-02 2023-12-28 3.610 0 +0
2023-12-29 2023-12-27 3.680 0 +0
2023-12-28 2023-12-22 4.200 0 +0
2023-12-27 2023-12-21 3.560 0 +0
2023-12-22 2023-12-20 3.150 0 +0
2023-12-21 2023-12-19 2.700 0 +0
2023-12-20 2023-12-18 1.960 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.670 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.610 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.770 0 +0
2023-12-08 2023-12-06 1.610 0 +0
2023-12-07 2023-12-05 1.970 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.580 0 +0
2023-12-04 2023-11-30 1.620 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.750 0 +0
2023-11-29 2023-11-27 1.600 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.460 0 +0
2023-11-23 2023-11-21 1.800 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.385 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.381 0 -41,421
2021-02-08 2021-02-04 0.768 41,421 -23,300 0.33% 31,811
2017-03-10 2017-03-08 16.384 64,721 -19,226 0.40% 1,060,389
2016-05-10 2016-05-06 48.640 83,947 -8,204 8.19% 4,083,182
2016-05-05 2016-05-03 46.080 92,151 +3,125 8.99% 4,246,318
2016-04-28 2016-04-26 53.760 89,026 +5,079 8.69% 4,786,038
2016-04-26 2016-04-22 58.880 83,947 -8,821 8.19% 4,942,799
2016-04-25 2016-04-21 30.487 92,768 -9,754 9.05% 2,828,243
2016-04-22 2016-04-20 26.553 102,522 -164,347 10.00% 2,722,311
2016-04-20 2016-04-18 28.520 266,869 -12,660 10.00% 7,611,198
2016-04-19 2016-04-15 28.520 279,529 -23,590 10.48% 7,972,265
2016-04-18 2016-04-14 31.471 303,119 +6,813 11.36% 9,539,377
2016-04-14 2016-04-12 31.471 296,306 -5,400 11.11% 9,324,967
2016-04-13 2016-04-11 30.487 301,706 +1,536 11.31% 9,198,193
2016-04-12 2016-04-08 30.487 300,170 +2,339 11.25% 9,151,365
2016-04-11 2016-04-07 31.471 297,831 +3,640 11.16% 9,372,960
2016-04-08 2016-04-06 34.421 294,191 +1,444 11.03% 10,126,382
2016-04-07 2016-04-05 34.421 292,747 +3,050 10.97% 10,076,678
2016-04-05 2016-03-31 36.388 289,697 -1,057 10.86% 10,541,505
2016-04-01 2016-03-30 30.487 290,754 +2,074 10.90% 8,864,296
2016-03-31 2016-03-29 35.405 288,680 +1,525 10.82% 10,220,593
2016-03-30 2016-03-24 36.388 287,155 +58,955 10.76% 10,449,006
2016-03-29 2016-03-23 41.305 228,200 -61,497 8.55% 9,425,878
2015-02-04 2015-02-02 75.726 289,697 -102,200 10.86% 21,937,726
2014-04-04 2014-04-02 75.726 391,897 -20,337 14.69% 29,676,969
2013-03-21 2013-03-19 111.131 412,234 -10,676 15.45% 45,811,988
2013-03-20 2013-03-18 101.296 422,910 +508 15.85% 42,839,270
2013-02-21 2013-02-19 60.975 422,402 -813 15.83% 25,755,770
2012-11-21 2012-11-19 49.173 423,215 -1,678 15.86% 20,810,760
2012-11-08 2012-11-06 51.140 424,893 -712 15.93% 21,729,003
2012-11-06 2012-11-02 52.123 425,605 -1,464 15.95% 22,183,980
2012-11-02 2012-10-31 52.123 427,069 -864 16.01% 22,260,289
2012-11-01 2012-10-30 52.123 427,933 -254 16.04% 22,305,324
2012-10-31 2012-10-29 52.123 428,187 -204 16.05% 22,318,563
2012-10-17 2012-10-15 51.140 428,391 -1,830 16.06% 21,907,891
2012-10-11 2012-10-09 55.074 430,221 -1,383 16.12% 23,693,898
2012-10-08 2012-10-04 49.173 431,604 -203 16.18% 21,223,272
2012-09-25 2012-09-21 49.173 431,807 -1,424 16.18% 21,233,254
2012-09-24 2012-09-20 54.090 433,231 -1,525 16.24% 23,433,605
2012-09-21 2012-09-19 48.190 434,756 -966 16.29% 20,950,700
2012-09-19 2012-09-17 49.173 435,722 -2,237 16.33% 21,425,767
2012-09-18 2012-09-14 48.190 437,959 -1,932 16.41% 21,105,052
2012-09-11 2012-09-07 45.239 439,891 -793 16.49% 19,900,308
2012-07-17 2012-07-13 50.156 440,684 -1,017 16.52% 22,103,159
2012-06-25 2012-06-21 48.190 441,701 -458 16.56% 21,285,377
2012-06-21 2012-06-19 48.190 442,159 -406 16.57% 21,307,448
2012-06-20 2012-06-18 48.190 442,565 -305 16.59% 21,327,013
2012-06-19 2012-06-15 49.173 442,870 -966 16.60% 21,777,256
2012-06-15 2012-06-13 49.173 443,836 -1,017 16.64% 21,824,757
2012-06-13 2012-06-11 52.123 444,853 -458 16.67% 23,187,252
2012-06-07 2012-06-05 52.123 445,311 -1,525 16.69% 23,211,124
2012-05-23 2012-05-21 47.206 446,836 -1,891 16.75% 21,093,385
2012-05-17 2012-05-15 49.173 448,727 -2,471 16.82% 22,065,262
2012-04-26 2012-04-24 55.074 451,198 -1,210 16.91% 24,849,181
2012-04-11 2012-04-05 59.991 452,408 +407 16.96% 27,140,447
2012-04-10 2012-04-03 63.925 452,001 +925 16.94% 28,894,131
2012-03-30 2012-03-28 54.090 451,076 -2,115 16.91% 24,398,846
2012-03-29 2012-03-27 79.660 453,191 -1,891 16.99% 36,101,328
2012-03-28 2012-03-26 80.644 455,082 -6,213 17.06% 36,699,521
2012-03-27 2012-03-23 84.578 461,295 -102 17.29% 39,015,222
2012-03-23 2012-03-21 84.578 461,397 -3,142 17.29% 39,023,849
2012-03-21 2012-03-19 86.545 464,539 -1,688 17.41% 40,203,303
2012-03-20 2012-03-16 90.478 466,227 -518 17.47% 42,183,453
2012-03-19 2012-03-15 89.495 466,745 -1,953 17.49% 41,771,296
2012-03-16 2012-03-14 93.429 468,698 -223 17.57% 43,789,863
2012-03-15 2012-03-13 98.346 468,921 -509 17.58% 46,116,524
2012-02-29 2012-02-27 113.098 469,430 -152 17.59% 53,091,569
2012-02-24 2012-02-22 92.445 469,582 -1,556 17.60% 43,410,639
2012-02-23 2012-02-21 82.611 471,138 -996 17.66% 38,921,028
2012-02-22 2012-02-20 82.611 472,134 -1,180 17.70% 39,003,308
2012-02-21 2012-02-17 78.677 473,314 -1,047 17.74% 37,238,846
2012-02-17 2012-02-15 76.710 474,361 -285 17.78% 36,388,191
2012-02-15 2012-02-13 76.710 474,646 -1,118 17.79% 36,410,053
2012-02-13 2012-02-09 80.644 475,764 -1,749 17.83% 38,367,395
2012-02-10 2012-02-08 77.693 477,513 -255 17.90% 37,099,595
2012-02-09 2012-02-07 70.809 477,768 -254 17.91% 33,830,346
2012-02-07 2012-02-03 68.842 478,022 -722 17.92% 32,908,100
2012-02-06 2012-02-02 73.760 478,744 -223 17.94% 35,311,933
2012-02-03 2012-02-01 75.726 478,967 -427 17.95% 36,270,471
2012-02-02 2012-01-31 74.743 479,394 -1,160 17.97% 35,831,342
2012-02-01 2012-01-30 77.693 480,554 -335 18.01% 37,335,861
2012-01-31 2012-01-27 80.644 480,889 -336 18.02% 38,780,694
2012-01-27 2012-01-20 77.693 481,225 +102 18.04% 37,387,993
2012-01-26 2012-01-19 80.644 481,123 +285 18.03% 38,799,565
2012-01-17 2012-01-13 68.842 480,838 -102 18.02% 33,101,960
2012-01-16 2012-01-12 64.908 480,940 -203 18.03% 31,217,040
2012-01-12 2012-01-10 62.941 481,143 -1,607 18.03% 30,283,846
2012-01-11 2012-01-09 65.892 482,750 -8,917 18.09% 31,809,289
2012-01-06 2012-01-04 66.875 491,667 -19,167 18.43% 32,880,382
2011-12-28 2011-12-22 99.330 510,834 -2,380 19.15% 50,740,887
2011-12-16 2011-12-14 121.949 513,214 +38,131 19.24% 62,585,981
2011-12-14 2011-12-12 121.949 475,083 -610 17.81% 57,935,940
2011-12-13 2011-12-09 137.684 475,693 -51 17.83% 65,495,533
2011-12-12 2011-12-08 148.503 475,744 -102 17.83% 70,649,184
2011-12-08 2011-12-06 151.453 475,846 +41 17.83% 72,068,258
2011-12-07 2011-12-05 155.387 475,805 +112 17.83% 73,933,790
2011-12-06 2011-12-02 162.271 475,693 +61,121 17.83% 77,191,163
2011-12-05 2011-12-01 157.354 414,572 +30 15.54% 65,234,424
2011-12-01 2011-11-29 162.271 414,542 +41 15.54% 67,268,132
2011-11-29 2011-11-25 165.221 414,501 +173 15.54% 68,484,414
2011-11-28 2011-11-24 167.188 414,328 +81 15.53% 69,270,781
2011-11-25 2011-11-23 167.188 414,247 -152 15.53% 69,257,239
2011-11-24 2011-11-22 176.039 414,399 +986 15.53% 72,950,557
2011-11-23 2011-11-21 177.023 413,413 -519 15.49% 73,183,557
2011-11-22 2011-11-18 181.940 413,932 -4,372 15.51% 75,310,861
2011-11-17 2011-11-15 178.006 418,304 -1,332 15.68% 74,460,762
2011-11-15 2011-11-11 190.791 419,636 -1,495 15.73% 80,062,906
2011-11-14 2011-11-10 202.593 421,131 -152 15.78% 85,318,127
2011-11-02 2011-10-31 226.196 421,283 -11,877 15.79% 95,292,485
2011-10-27 2011-10-25 270.452 433,160 +1,098 16.23% 117,148,821
2011-10-25 2011-10-21 280.286 432,062 +539 16.19% 121,101,023
2011-10-20 2011-10-18 304.873 431,523 +305 16.17% 131,559,594
2011-10-19 2011-10-17 290.121 431,218 -996 16.16% 125,105,320
2011-10-18 2011-10-14 309.790 432,214 -14,754 16.20% 133,895,588
2011-10-17 2011-10-13 275.369 446,968 -1,719 16.75% 123,081,093
2011-10-12 2011-10-10 265.534 448,687 +31 16.82% 119,141,793
2011-10-11 2011-10-07 265.534 448,656 +30 20.62% 119,133,562
2011-10-10 2011-10-06 275.369 448,626 -40 20.62% 123,537,655
2011-10-07 2011-10-04 255.700 448,666 +122 20.62% 114,723,765
2011-10-03 2011-09-28 275.369 448,544 +71 20.61% 123,515,075
2011-09-28 2011-09-26 275.369 448,473 +813 20.61% 123,495,523
2011-09-27 2011-09-23 290.121 447,660 +21 20.57% 129,875,487
2011-09-23 2011-09-21 314.707 447,639 +132 20.57% 140,875,275
2011-09-20 2011-09-16 314.707 447,507 +50,841 20.56% 140,833,734
2011-09-14 2011-09-09 329.459 396,666 +1,118 18.23% 130,685,278
2011-09-09 2011-09-07 363.880 395,548 -274 18.18% 143,932,145
2011-09-08 2011-09-06 354.046 395,822 -51 18.19% 140,139,096
2011-09-07 2011-09-05 358.963 395,873 +214 18.19% 142,103,779
2011-09-06 2011-09-02 324.542 395,659 -1,017 18.18% 128,407,938
2011-09-05 2011-09-01 344.211 396,676 +2,796 18.23% 136,540,300
2011-09-02 2011-08-31 319.625 393,880 +102 18.10% 125,893,751
2011-09-01 2011-08-30 314.707 393,778 -61 18.10% 123,924,824
2011-08-30 2011-08-26 363.880 393,839 +213 18.10% 143,310,274
2011-08-26 2011-08-24 344.211 393,626 +152,523 18.09% 135,490,456
2011-08-25 2011-08-23 363.880 241,103 +112 11.08% 87,732,644
2011-08-24 2011-08-22 304.873 240,991 +122 11.07% 73,471,583
2011-08-10 2011-08-08 304.873 240,869 +20 11.07% 73,434,389
2011-08-08 2011-08-04 319.625 240,849 +20 11.07% 76,981,273
2011-08-05 2011-08-03 314.707 240,829 -255,221 11.07% 75,790,652
2011-08-04 2011-08-02 334.377 496,050 +39,656 22.80% 165,867,482
2011-08-03 2011-08-01 334.377 456,394 +215,612 20.97% 152,607,446
2011-07-27 2011-07-25 334.377 240,782 -204 11.23% 80,511,852
2011-07-26 2011-07-22 358.963 240,986 -51 11.24% 86,505,070
2011-07-25 2011-07-21 368.798 241,037 +804 11.24% 88,893,880
2011-07-22 2011-07-20 363.880 240,233 +101 11.21% 87,416,069
2011-07-21 2011-07-19 383.550 240,132 +499 11.20% 92,102,523
2011-07-20 2011-07-18 383.550 239,633 +1,220 11.18% 91,911,132
2011-07-19 2011-07-15 388.467 238,413 -1,932 11.12% 92,615,550
2011-07-13 2011-07-11 388.467 240,345 -41 11.21% 93,366,068
2011-06-03 2011-06-01 422.888 240,386 +214 11.21% 101,656,349
2011-06-02 2011-05-31 398.301 240,172 +1,423 11.20% 95,660,860
2011-04-27 2011-04-21 413.053 238,749 +102 14.95% 98,616,080
2011-04-18 2011-04-14 457.309 238,647 -173 17.83% 109,135,443
2011-04-08 2011-04-06 295.038 238,820 +31 17.85% 70,461,005
2011-03-18 2011-03-16 324.542 238,789 -1,322 18.16% 77,497,044
2011-03-16 2011-03-14 358.963 240,111 -2,492 18.26% 86,190,977
2011-03-15 2011-03-11 363.880 242,603 +10,311 18.45% 88,278,465
2011-01-26 2011-01-24 590.076 232,292 +2,542 19.27% 137,069,991
2011-01-25 2011-01-21 550.738 229,750 -1,556 19.06% 126,532,016
2011-01-24 2011-01-20 550.738 231,306 +53,892 19.19% 127,388,964
2011-01-21 2011-01-19 570.407 177,414 +117,747 14.72% 101,198,194
2011-01-17 2011-01-13 580.242 59,667 -1,017 4.95% 34,621,278
2011-01-11 2011-01-07 550.738 60,684 +60,684 5.04% 33,420,974
2010-12-22 2010-12-20 590.076 0 -254
2010-12-21 2010-12-17 609.745 254 -92 0.03% 154,875
2010-12-20 2010-12-16 609.745 346 -81 0.05% 210,972
2010-12-15 2010-12-13 649.084 427 -31 0.06% 277,159
2010-12-13 2010-12-09 629.415 458 +51 0.06% 288,272
2010-12-10 2010-12-08 590.076 407 -101 0.05% 240,161
2010-12-06 2010-12-02 590.076 508 -234 0.07% 299,759
2010-12-03 2010-12-01 580.242 742 +742 0.10% 430,539
2010-09-30 2010-09-28 604.828 0 -468
2010-09-29 2010-09-27 590.076 468 -650 0.09% 276,156
2010-09-28 2010-09-24 599.911 1,118 +372 0.21% 670,700
2010-09-24 2010-09-21 614.663 746 +303 0.14% 458,538
2010-09-22 2010-09-20 555.655 443 -350 0.08% 246,155
2010-09-20 2010-09-16 521.234 793 +793 0.15% 413,339
2010-09-13 2010-09-09 457.309 0 -61
2010-09-10 2010-09-08 442.557 61 +61 0.01% 26,996
2007-06-26 2007-06-22 1987.757 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top