History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,280 | +0 | 0.00% | 1,927 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5,280 | +0 | 0.00% | 1,927 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-10-02 | 2025-09-29 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,280 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,280 | +0 | 0.00% | 1,558 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,280 | +0 | 0.00% | 1,505 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,280 | +0 | 0.00% | 1,637 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2025-09-04 | 2025-09-02 | 0.370 | 5,280 | +0 | 0.00% | 1,954 |
| 2025-09-03 | 2025-09-01 | 0.370 | 5,280 | +0 | 0.00% | 1,954 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5,280 | +0 | 0.00% | 1,954 |
| 2025-09-01 | 2025-08-28 | 0.375 | 5,280 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2025-08-28 | 2025-08-26 | 0.340 | 5,280 | +0 | 0.00% | 1,795 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,280 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,280 | +0 | 0.00% | 2,006 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5,280 | +0 | 0.00% | 2,006 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,280 | +0 | 0.00% | 2,006 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,280 | +0 | 0.00% | 1,954 |
| 2025-08-19 | 2025-08-15 | 0.355 | 5,280 | +0 | 0.00% | 1,874 |
| 2025-08-18 | 2025-08-14 | 0.365 | 5,280 | +0 | 0.00% | 1,927 |
| 2025-08-15 | 2025-08-13 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,280 | +0 | 0.00% | 2,006 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,280 | +0 | 0.00% | 1,954 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,280 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,280 | +0 | 0.00% | 2,006 |
| 2025-08-07 | 2025-08-05 | 0.405 | 5,280 | +0 | 0.00% | 2,138 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,280 | +0 | 0.00% | 2,218 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,280 | +0 | 0.00% | 2,086 |
| 2025-08-04 | 2025-07-31 | 0.365 | 5,280 | +0 | 0.00% | 1,927 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,280 | +0 | 0.00% | 1,927 |
| 2025-07-30 | 2025-07-28 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-07-29 | 2025-07-25 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.495 | 5,280 | +0 | 0.00% | 2,614 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5,280 | +0 | 0.00% | 1,299 |
| 2025-07-24 | 2025-07-22 | 0.200 | 5,280 | +0 | 0.00% | 1,056 |
| 2025-07-23 | 2025-07-21 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-22 | 2025-07-18 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-21 | 2025-07-17 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,280 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,280 | +0 | 0.00% | 1,030 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,280 | +0 | 0.00% | 1,030 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,280 | +0 | 0.00% | 1,030 |
| 2025-07-14 | 2025-07-10 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-11 | 2025-07-09 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-10 | 2025-07-08 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-09 | 2025-07-07 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-07 | 2025-07-03 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,280 | +0 | 0.00% | 966 |
| 2025-07-02 | 2025-06-27 | 0.183 | 5,280 | +0 | 0.00% | 966 |
| 2025-06-30 | 2025-06-26 | 0.183 | 5,280 | +0 | 0.00% | 966 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5,280 | +0 | 0.00% | 1,040 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,280 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.201 | 5,280 | +0 | 0.00% | 1,061 |
| 2025-06-24 | 2025-06-20 | 0.201 | 5,280 | +0 | 0.00% | 1,061 |
| 2025-06-23 | 2025-06-19 | 0.201 | 5,280 | +0 | 0.00% | 1,061 |
| 2025-06-20 | 2025-06-18 | 0.203 | 5,280 | +0 | 0.00% | 1,072 |
| 2025-06-19 | 2025-06-17 | 0.209 | 5,280 | +0 | 0.00% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.207 | 5,280 | +0 | 0.00% | 1,093 |
| 2025-06-17 | 2025-06-13 | 0.228 | 5,280 | +0 | 0.00% | 1,204 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,280 | +0 | 0.00% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.228 | 5,280 | +0 | 0.00% | 1,204 |
| 2025-06-12 | 2025-06-10 | 0.200 | 5,280 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-06-10 | 2025-06-06 | 0.194 | 5,280 | +0 | 0.00% | 1,024 |
| 2025-06-09 | 2025-06-05 | 0.181 | 5,280 | +0 | 0.00% | 956 |
| 2025-06-06 | 2025-06-04 | 0.162 | 5,280 | +0 | 0.00% | 855 |
| 2025-06-05 | 2025-06-03 | 0.196 | 5,280 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.196 | 5,280 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.196 | 5,280 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.196 | 5,280 | +0 | 0.00% | 1,035 |
| 2025-05-30 | 2025-05-28 | 0.196 | 5,280 | +0 | 0.00% | 1,035 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,280 | +0 | 0.00% | 1,035 |
| 2025-05-28 | 2025-05-26 | 0.200 | 5,280 | +0 | 0.00% | 1,056 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5,280 | +0 | 0.00% | 1,056 |
| 2025-05-26 | 2025-05-22 | 0.202 | 5,280 | +0 | 0.00% | 1,067 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,280 | +0 | 0.00% | 1,109 |
| 2025-05-22 | 2025-05-20 | 0.219 | 5,280 | +0 | 0.00% | 1,156 |
| 2025-05-21 | 2025-05-19 | 0.218 | 5,280 | +0 | 0.00% | 1,151 |
| 2025-05-20 | 2025-05-16 | 0.218 | 5,280 | +0 | 0.00% | 1,151 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,280 | +0 | 0.00% | 1,109 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5,280 | +0 | 0.00% | 1,177 |
| 2025-05-15 | 2025-05-13 | 0.225 | 5,280 | +0 | 0.00% | 1,188 |
| 2025-05-14 | 2025-05-12 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,280 | +0 | 0.00% | 1,109 |
| 2025-05-12 | 2025-05-08 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,280 | +0 | 0.00% | 1,426 |
| 2025-05-07 | 2025-05-02 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-04-29 | 2025-04-25 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-04-25 | 2025-04-23 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-04-16 | 2025-04-14 | 0.231 | 5,280 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.230 | 5,280 | +0 | 0.00% | 1,214 |
| 2025-04-14 | 2025-04-10 | 0.229 | 5,280 | +0 | 0.00% | 1,209 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,280 | +0 | 0.00% | 1,531 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.325 | 5,280 | +0 | 0.00% | 1,716 |
| 2025-03-27 | 2025-03-25 | 0.330 | 5,280 | +0 | 0.00% | 1,742 |
| 2025-03-26 | 2025-03-24 | 0.335 | 5,280 | +0 | 0.00% | 1,769 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-03-21 | 2025-03-19 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,280 | +0 | 0.00% | 2,165 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,280 | +0 | 0.00% | 2,165 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,280 | +0 | 0.00% | 2,006 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5,280 | +0 | 0.00% | 2,138 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5,280 | +0 | 0.00% | 2,138 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5,280 | +0 | 0.00% | 1,742 |
| 2025-03-12 | 2025-03-10 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,280 | +0 | 0.00% | 2,270 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5,280 | +0 | 0.00% | 2,059 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,280 | +0 | 0.00% | 2,270 |
| 2025-03-04 | 2025-02-28 | 0.520 | 5,280 | +0 | 0.00% | 2,746 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,280 | +0 | 0.00% | 2,587 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5,280 | +0 | 0.00% | 2,534 |
| 2025-02-26 | 2025-02-24 | 0.480 | 5,280 | +0 | 0.00% | 2,534 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,280 | +0 | 0.00% | 2,534 |
| 2025-02-24 | 2025-02-20 | 0.550 | 5,280 | +0 | 0.00% | 2,904 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-02-20 | 2025-02-18 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-02-19 | 2025-02-17 | 0.700 | 5,280 | +0 | 0.00% | 3,696 |
| 2025-02-18 | 2025-02-14 | 0.700 | 5,280 | +0 | 0.00% | 3,696 |
| 2025-02-17 | 2025-02-13 | 0.710 | 5,280 | +0 | 0.00% | 3,749 |
| 2025-02-14 | 2025-02-12 | 0.710 | 5,280 | +0 | 0.00% | 3,749 |
| 2025-02-13 | 2025-02-11 | 0.720 | 5,280 | +0 | 0.00% | 3,802 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2025-02-11 | 2025-02-07 | 0.740 | 5,280 | +0 | 0.00% | 3,907 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.740 | 5,280 | +0 | 0.00% | 3,907 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.750 | 5,280 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,280 | +0 | 0.00% | 3,907 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5,280 | +0 | 0.00% | 4,066 |
| 2024-12-30 | 2024-12-24 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2024-12-27 | 2024-12-20 | 0.890 | 5,280 | +0 | 0.00% | 4,699 |
| 2024-12-23 | 2024-12-19 | 0.880 | 5,280 | +0 | 0.00% | 4,646 |
| 2024-12-20 | 2024-12-18 | 0.890 | 5,280 | +0 | 0.00% | 4,699 |
| 2024-12-19 | 2024-12-17 | 1.100 | 5,280 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 1.070 | 5,280 | +0 | 0.00% | 5,650 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5,280 | +0 | 0.00% | 5,650 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,280 | +0 | 0.00% | 5,280 |
| 2024-12-13 | 2024-12-11 | 1.110 | 5,280 | +0 | 0.00% | 5,861 |
| 2024-12-12 | 2024-12-10 | 1.110 | 5,280 | +0 | 0.00% | 5,861 |
| 2024-12-11 | 2024-12-09 | 1.090 | 5,280 | +0 | 0.00% | 5,755 |
| 2024-12-10 | 2024-12-06 | 1.170 | 5,280 | +0 | 0.00% | 6,178 |
| 2024-12-09 | 2024-12-05 | 1.350 | 5,280 | +0 | 0.00% | 7,128 |
| 2024-12-06 | 2024-12-04 | 1.350 | 5,280 | +0 | 0.00% | 7,128 |
| 2024-12-05 | 2024-12-03 | 1.350 | 5,280 | +0 | 0.00% | 7,128 |
| 2024-12-04 | 2024-12-02 | 1.350 | 5,280 | +0 | 0.00% | 7,128 |
| 2024-12-03 | 2024-11-29 | 1.350 | 5,280 | -2,775,000 | 0.00% | 7,128 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,780,280 | +1,758,260 | 2.44% | 3,614,364 |
| 2024-05-21 | 2024-05-17 | 1.080 | 1,022,020 | +1,022,020 | 0.90% | 1,103,782 |
| 2017-06-21 | 2017-06-19 | 6.554 | 0 | -7,813 | ||
| 2017-06-14 | 2017-06-12 | 4.608 | 7,813 | -23,828 | 0.05% | 36,002 |
| 2017-06-13 | 2017-06-09 | 4.659 | 31,641 | +31,641 | 0.19% | 147,422 |
| 2017-06-12 | 2017-06-08 | 5.120 | 0 | -2,734 | ||
| 2017-06-07 | 2017-06-05 | 6.144 | 2,734 | -9,375 | 0.02% | 16,798 |
| 2017-05-31 | 2017-05-26 | 6.707 | 12,109 | +12,109 | 0.07% | 81,217 |
| 2017-05-18 | 2017-05-16 | 7.168 | 0 | -781 | ||
| 2017-05-11 | 2017-05-09 | 7.578 | 781 | +781 | 0.00% | 5,918 |
| 2017-05-10 | 2017-05-08 | 7.322 | 0 | -17,188 | ||
| 2017-05-09 | 2017-05-05 | 7.168 | 17,188 | +16,016 | 0.11% | 123,204 |
| 2017-05-08 | 2017-05-04 | 7.526 | 1,172 | +391 | 0.01% | 8,821 |
| 2017-05-05 | 2017-05-02 | 7.834 | 781 | +781 | 0.00% | 6,118 |
| 2017-05-04 | 2017-04-28 | 8.141 | 0 | -2,344 | ||
| 2017-05-02 | 2017-04-27 | 8.192 | 2,344 | +2,344 | 0.01% | 19,202 |
| 2017-04-26 | 2017-04-24 | 9.216 | 0 | -9,766 | ||
| 2017-04-24 | 2017-04-20 | 8.550 | 9,766 | +782 | 0.06% | 83,503 |
| 2017-04-21 | 2017-04-19 | 9.216 | 8,984 | +4,687 | 0.06% | 82,797 |
| 2017-04-20 | 2017-04-18 | 9.421 | 4,297 | +3,906 | 0.03% | 40,481 |
| 2017-04-13 | 2017-04-11 | 10.035 | 391 | +391 | 0.00% | 3,924 |
| 2017-03-24 | 2017-03-22 | 11.878 | 0 | -781 | ||
| 2017-03-23 | 2017-03-21 | 11.776 | 781 | +390 | 0.00% | 9,197 |
| 2017-03-22 | 2017-03-20 | 12.800 | 391 | -390 | 0.00% | 5,005 |
| 2017-03-21 | 2017-03-17 | 13.312 | 781 | +781 | 0.00% | 10,397 |
| 2016-06-03 | 2016-06-01 | 38.400 | 0 | -7,656 | ||
| 2016-06-02 | 2016-05-31 | 40.960 | 7,656 | +7,656 | 0.07% | 313,590 |
| 2013-01-03 | 2012-12-31 | 49.173 | 0 | -315 | ||
| 2012-12-27 | 2012-12-20 | 47.206 | 315 | +315 | 0.01% | 14,870 |
| 2010-08-03 | 2010-07-30 | 388.467 | 0 | -935 | ||
| 2010-07-22 | 2010-07-20 | 275.369 | 935 | +406 | 0.17% | 257,470 |
| 2010-07-09 | 2010-07-07 | 285.204 | 529 | +163 | 0.10% | 150,873 |
| 2010-05-12 | 2010-05-10 | 363.880 | 366 | +163 | 0.07% | 133,180 |
| 2010-05-03 | 2010-04-29 | 388.467 | 203 | +203 | 0.04% | 78,859 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 0 | -61 | ||
| 2008-01-16 | 2008-01-14 | 1350.174 | 61 | -59 | 0.01% | 82,361 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 120 | +120 | 0.03% | 162,021 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 0 | -120 | ||
| 2007-10-25 | 2007-10-23 | 1631.461 | 120 | -248 | 0.04% | 195,775 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 368 | +67 | 0.11% | 524,468 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 301 | -142 | 0.09% | 440,269 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 443 | +3 | 0.13% | 689,508 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 440 | +440 | 0.16% | 726,094 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 0 | -253 | ||
| 2007-09-10 | 2007-09-06 | 2175.281 | 253 | +186 | 0.09% | 550,346 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 67 | +67 | 0.03% | 143,231 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 0 | -8 | ||
| 2007-08-15 | 2007-08-13 | 2025.262 | 8 | +8 | 0.00% | 16,202 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 0 | -27 | ||
| 2007-07-20 | 2007-07-18 | 3225.417 | 27 | -26 | 0.01% | 87,086 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 53 | +26 | 0.02% | 153,057 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 27 | -162 | 0.01% | 57,720 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 189 | +162 | 0.08% | 411,128 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 27 | 0.01% | 53,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy