History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 622,529 | +0 | 0.55% | 192,984 |
| 2025-10-13 | 2025-10-09 | 0.340 | 622,529 | +0 | 0.55% | 211,660 |
| 2025-10-10 | 2025-10-08 | 0.365 | 622,529 | +0 | 0.55% | 227,223 |
| 2025-10-09 | 2025-10-06 | 0.365 | 622,529 | +0 | 0.55% | 227,223 |
| 2025-10-08 | 2025-10-03 | 0.360 | 622,529 | +0 | 0.55% | 224,110 |
| 2025-10-06 | 2025-10-02 | 0.360 | 622,529 | +0 | 0.55% | 224,110 |
| 2025-10-03 | 2025-09-30 | 0.360 | 622,529 | +0 | 0.55% | 224,110 |
| 2025-10-02 | 2025-09-29 | 0.360 | 622,529 | +0 | 0.55% | 224,110 |
| 2025-09-30 | 2025-09-26 | 0.360 | 622,529 | +0 | 0.55% | 224,110 |
| 2025-09-29 | 2025-09-25 | 0.360 | 622,529 | +0 | 0.55% | 224,110 |
| 2025-09-26 | 2025-09-24 | 0.325 | 622,529 | +5,000 | 0.55% | 202,322 |
| 2025-09-22 | 2025-09-18 | 0.375 | 617,529 | -5,000 | 0.54% | 231,573 |
| 2025-09-19 | 2025-09-17 | 0.360 | 622,529 | +5,000 | 0.55% | 224,110 |
| 2025-09-12 | 2025-09-10 | 0.285 | 617,529 | -25,000 | 0.54% | 175,996 |
| 2025-09-11 | 2025-09-09 | 0.280 | 642,529 | -50,000 | 0.56% | 179,908 |
| 2025-09-10 | 2025-09-08 | 0.310 | 692,529 | +5,000 | 0.61% | 214,684 |
| 2025-09-09 | 2025-09-05 | 0.310 | 687,529 | +5,000 | 0.60% | 213,134 |
| 2025-08-13 | 2025-08-11 | 0.370 | 682,529 | +5,000 | 0.60% | 252,536 |
| 2025-07-30 | 2025-07-28 | 0.390 | 677,529 | -80,000 | 0.60% | 264,236 |
| 2025-07-29 | 2025-07-25 | 0.400 | 757,529 | +155,000 | 0.67% | 303,012 |
| 2025-07-28 | 2025-07-24 | 0.495 | 602,529 | +10,000 | 0.53% | 298,252 |
| 2025-07-15 | 2025-07-11 | 0.195 | 592,529 | +10,000 | 0.52% | 115,543 |
| 2025-06-09 | 2025-06-05 | 0.181 | 582,529 | +10,000 | 0.51% | 105,438 |
| 2025-06-06 | 2025-06-04 | 0.162 | 572,529 | +10,000 | 0.50% | 92,750 |
| 2025-05-27 | 2025-05-23 | 0.200 | 562,529 | -120,000 | 0.49% | 112,506 |
| 2025-05-23 | 2025-05-21 | 0.210 | 682,529 | +10,000 | 0.60% | 143,331 |
| 2025-05-22 | 2025-05-20 | 0.219 | 672,529 | +10,000 | 0.59% | 147,284 |
| 2025-05-20 | 2025-05-16 | 0.218 | 662,529 | +10,000 | 0.58% | 144,431 |
| 2025-05-19 | 2025-05-15 | 0.210 | 652,529 | +10,000 | 0.57% | 137,031 |
| 2025-05-16 | 2025-05-14 | 0.223 | 642,529 | +20,000 | 0.56% | 143,284 |
| 2025-05-14 | 2025-05-12 | 0.220 | 622,529 | +150,000 | 0.55% | 136,956 |
| 2025-05-13 | 2025-05-09 | 0.210 | 472,529 | +20,000 | 0.41% | 99,231 |
| 2025-05-08 | 2025-05-06 | 0.270 | 452,529 | +5,000 | 0.40% | 122,183 |
| 2025-04-28 | 2025-04-24 | 0.260 | 447,529 | +10,000 | 0.39% | 116,358 |
| 2025-04-08 | 2025-04-03 | 0.290 | 437,529 | +10,000 | 0.38% | 126,883 |
| 2025-03-26 | 2025-03-24 | 0.335 | 427,529 | +10,000 | 0.38% | 143,222 |
| 2025-03-24 | 2025-03-20 | 0.300 | 417,529 | +20,000 | 0.37% | 125,259 |
| 2025-03-21 | 2025-03-19 | 0.390 | 397,529 | +10,000 | 0.35% | 155,036 |
| 2025-03-18 | 2025-03-14 | 0.380 | 387,529 | +10,000 | 0.34% | 147,261 |
| 2025-03-13 | 2025-03-11 | 0.330 | 377,529 | +10,000 | 0.33% | 124,585 |
| 2025-03-12 | 2025-03-10 | 0.320 | 367,529 | +10,000 | 0.32% | 117,609 |
| 2025-03-11 | 2025-03-07 | 0.430 | 357,529 | +10,000 | 0.31% | 153,737 |
| 2025-03-10 | 2025-03-06 | 0.390 | 347,529 | +10,000 | 0.31% | 135,536 |
| 2025-03-07 | 2025-03-05 | 0.400 | 337,529 | +10,000 | 0.30% | 135,012 |
| 2025-03-06 | 2025-03-04 | 0.390 | 327,529 | +10,000 | 0.29% | 127,736 |
| 2025-03-05 | 2025-03-03 | 0.430 | 317,529 | +30,000 | 0.28% | 136,537 |
| 2025-02-28 | 2025-02-26 | 0.490 | 287,529 | +10,000 | 0.25% | 140,889 |
| 2025-02-24 | 2025-02-20 | 0.550 | 277,529 | +20,000 | 0.24% | 152,641 |
| 2025-02-21 | 2025-02-19 | 0.600 | 257,529 | +10,000 | 0.23% | 154,517 |
| 2025-02-20 | 2025-02-18 | 0.610 | 247,529 | +5,000 | 0.22% | 150,993 |
| 2025-02-19 | 2025-02-17 | 0.700 | 242,529 | +10,000 | 0.21% | 169,770 |
| 2025-02-18 | 2025-02-14 | 0.700 | 232,529 | +10,000 | 0.20% | 162,770 |
| 2025-02-17 | 2025-02-13 | 0.710 | 222,529 | +10,000 | 0.20% | 157,996 |
| 2025-02-13 | 2025-02-11 | 0.720 | 212,529 | +10,000 | 0.19% | 153,021 |
| 2025-01-20 | 2025-01-16 | 0.750 | 202,529 | +10,000 | 0.18% | 151,897 |
| 2025-01-03 | 2024-12-31 | 0.740 | 192,529 | +10,000 | 0.17% | 142,471 |
| 2024-12-30 | 2024-12-24 | 0.730 | 182,529 | +10,000 | 0.16% | 133,246 |
| 2024-12-27 | 2024-12-20 | 0.890 | 172,529 | +10,000 | 0.15% | 153,551 |
| 2024-12-17 | 2024-12-13 | 1.070 | 162,529 | +5,000 | 0.14% | 173,906 |
| 2024-12-12 | 2024-12-10 | 1.110 | 157,529 | +10,000 | 0.14% | 174,857 |
| 2024-12-11 | 2024-12-09 | 1.090 | 147,529 | +10,000 | 0.13% | 160,807 |
| 2024-12-10 | 2024-12-06 | 1.170 | 137,529 | +10,000 | 0.12% | 160,909 |
| 2024-10-03 | 2024-09-30 | 1.240 | 127,529 | +4,999 | 0.11% | 158,136 |
| 2024-09-13 | 2024-09-11 | 1.500 | 122,530 | -5,000 | 0.11% | 183,795 |
| 2024-08-16 | 2024-08-14 | 1.420 | 127,530 | +5,000 | 0.11% | 181,093 |
| 2024-07-17 | 2024-07-15 | 1.080 | 122,530 | +10,000 | 0.11% | 132,332 |
| 2024-05-16 | 2024-05-13 | 1.130 | 112,530 | -5,000 | 0.10% | 127,159 |
| 2024-05-03 | 2024-04-30 | 1.100 | 117,530 | +15,000 | 0.10% | 129,283 |
| 2024-04-29 | 2024-04-25 | 1.500 | 102,530 | +10,000 | 0.09% | 153,795 |
| 2024-04-19 | 2024-04-17 | 1.620 | 92,530 | +10,000 | 0.08% | 149,899 |
| 2024-04-15 | 2024-04-11 | 1.710 | 82,530 | +10,000 | 0.07% | 141,126 |
| 2024-04-11 | 2024-04-09 | 1.800 | 72,530 | +10,000 | 0.06% | 130,554 |
| 2024-03-14 | 2024-03-12 | 1.980 | 62,530 | +10,000 | 0.05% | 123,809 |
| 2024-01-29 | 2024-01-25 | 2.470 | 52,530 | +5,000 | 0.05% | 129,749 |
| 2024-01-16 | 2024-01-12 | 3.000 | 47,530 | -5,000 | 0.04% | 142,590 |
| 2024-01-12 | 2024-01-10 | 3.130 | 52,530 | +5,000 | 0.05% | 164,419 |
| 2024-01-05 | 2024-01-03 | 3.770 | 47,530 | +5,000 | 0.04% | 179,188 |
| 2023-12-15 | 2023-12-13 | 1.480 | 42,530 | +5,000 | 0.04% | 62,944 |
| 2023-12-11 | 2023-12-07 | 1.770 | 37,530 | +5,000 | 0.03% | 66,428 |
| 2023-11-24 | 2023-11-22 | 1.460 | 32,530 | +10,000 | 0.03% | 47,494 |
| 2023-11-10 | 2023-11-08 | 1.250 | 22,530 | -5,000 | 0.02% | 28,162 |
| 2023-10-30 | 2023-10-26 | 0.440 | 27,530 | -875 | 0.10% | 12,113 |
| 2023-09-25 | 2023-09-21 | 0.381 | 28,405 | +5,681 | 0.10% | 10,829 |
| 2023-05-03 | 2023-04-28 | 0.419 | 22,724 | -6 | 0.10% | 9,516 |
| 2023-05-02 | 2023-04-27 | 0.419 | 22,730 | +6 | 0.10% | 9,518 |
| 2023-03-29 | 2023-03-27 | 0.338 | 22,724 | -4,000 | 0.10% | 7,669 |
| 2022-12-14 | 2022-12-12 | 0.369 | 26,724 | -12,000 | 0.21% | 9,854 |
| 2022-09-07 | 2022-09-05 | 0.563 | 38,724 | +4,000 | 0.31% | 21,782 |
| 2022-08-29 | 2022-08-25 | 0.375 | 34,724 | +4,000 | 0.28% | 13,022 |
| 2022-06-06 | 2022-06-01 | 0.431 | 30,724 | -2,000 | 0.25% | 13,250 |
| 2022-05-06 | 2022-05-04 | 0.431 | 32,724 | -5 | 0.26% | 14,112 |
| 2022-04-11 | 2022-04-07 | 0.594 | 32,729 | +4,000 | 0.26% | 19,433 |
| 2021-02-16 | 2021-02-09 | 0.875 | 28,729 | -1 | 0.23% | 25,138 |
| 2021-02-09 | 2021-02-05 | 0.704 | 28,730 | -1 | 0.23% | 20,226 |
| 2021-02-08 | 2021-02-04 | 0.768 | 28,731 | -16,162 | 0.23% | 22,065 |
| 2021-01-12 | 2021-01-08 | 0.653 | 44,893 | +6,250 | 0.23% | 29,306 |
| 2020-12-21 | 2020-12-17 | 0.518 | 38,643 | -3,125 | 0.17% | 20,033 |
| 2020-12-16 | 2020-12-14 | 0.544 | 41,768 | -3,125 | 0.18% | 22,722 |
| 2020-12-04 | 2020-12-02 | 0.627 | 44,893 | +6,250 | 0.20% | 28,157 |
| 2020-09-28 | 2020-09-24 | 0.570 | 38,643 | -2 | 0.17% | 22,011 |
| 2020-09-25 | 2020-09-23 | 0.563 | 38,645 | -3,125 | 0.17% | 21,765 |
| 2020-09-23 | 2020-09-21 | 0.608 | 41,770 | -12 | 0.18% | 25,396 |
| 2020-09-08 | 2020-09-04 | 0.730 | 41,782 | +3,125 | 0.18% | 30,484 |
| 2020-03-31 | 2020-03-27 | 0.851 | 38,657 | -3,125 | 0.17% | 32,905 |
| 2020-02-06 | 2020-02-04 | 1.293 | 41,782 | -3,125 | 0.18% | 54,016 |
| 2020-01-22 | 2020-01-20 | 1.414 | 44,907 | +3,125 | 0.20% | 63,516 |
| 2020-01-20 | 2020-01-16 | 1.126 | 41,782 | -3,125 | 0.18% | 47,063 |
| 2020-01-17 | 2020-01-15 | 1.011 | 44,907 | -96 | 0.20% | 45,410 |
| 2020-01-14 | 2020-01-10 | 1.306 | 45,003 | -18,750 | 0.20% | 58,756 |
| 2020-01-09 | 2020-01-07 | 1.568 | 63,753 | -6,250 | 0.28% | 99,965 |
| 2020-01-08 | 2020-01-06 | 1.536 | 70,003 | -6,250 | 0.31% | 107,525 |
| 2020-01-02 | 2019-12-27 | 1.728 | 76,253 | +18,750 | 0.34% | 131,765 |
| 2019-12-30 | 2019-12-24 | 1.459 | 57,503 | +6,250 | 0.25% | 83,908 |
| 2019-10-09 | 2019-10-04 | 1.222 | 51,253 | -6,250 | 0.23% | 62,652 |
| 2019-09-10 | 2019-09-06 | 1.190 | 57,503 | +9,375 | 0.25% | 68,452 |
| 2019-09-05 | 2019-09-03 | 1.510 | 48,128 | +3,125 | 0.21% | 72,693 |
| 2019-08-28 | 2019-08-26 | 1.792 | 45,003 | -12,500 | 0.23% | 80,645 |
| 2019-08-27 | 2019-08-23 | 1.952 | 57,503 | +6,250 | 0.30% | 112,246 |
| 2019-08-26 | 2019-08-22 | 1.952 | 51,253 | -6,250 | 0.26% | 100,046 |
| 2019-08-23 | 2019-08-21 | 1.888 | 57,503 | +3,125 | 0.30% | 108,566 |
| 2019-08-22 | 2019-08-20 | 1.856 | 54,378 | +3,125 | 0.28% | 100,926 |
| 2019-08-21 | 2019-08-19 | 1.760 | 51,253 | -31,250 | 0.26% | 90,205 |
| 2019-08-20 | 2019-08-16 | 1.824 | 82,503 | -9,375 | 0.42% | 150,485 |
| 2019-08-16 | 2019-08-14 | 2.080 | 91,878 | -3,125 | 0.47% | 191,106 |
| 2019-08-15 | 2019-08-13 | 2.368 | 95,003 | +12,500 | 0.49% | 224,967 |
| 2019-08-14 | 2019-08-12 | 2.528 | 82,503 | +48,438 | 0.42% | 208,568 |
| 2019-08-09 | 2019-08-07 | 6.464 | 34,065 | -3,125 | 0.17% | 220,196 |
| 2019-08-08 | 2019-08-06 | 6.400 | 37,190 | -1,563 | 0.19% | 238,016 |
| 2019-08-06 | 2019-08-02 | 5.568 | 38,753 | +9,375 | 0.20% | 215,777 |
| 2019-07-23 | 2019-07-19 | 2.752 | 29,378 | -2,344 | 0.15% | 80,848 |
| 2019-07-10 | 2019-07-08 | 2.176 | 31,722 | -3,125 | 0.16% | 69,027 |
| 2019-07-09 | 2019-07-05 | 2.400 | 34,847 | +3,125 | 0.18% | 83,633 |
| 2019-06-20 | 2019-06-18 | 1.600 | 31,722 | -3,125 | 0.16% | 50,755 |
| 2019-04-17 | 2019-04-15 | 1.997 | 34,847 | -35,937 | 0.21% | 69,582 |
| 2019-04-16 | 2019-04-12 | 1.587 | 70,784 | +39,062 | 0.44% | 112,348 |
| 2019-03-19 | 2019-03-15 | 2.253 | 31,722 | -3,125 | 0.20% | 71,463 |
| 2019-03-11 | 2019-03-07 | 2.202 | 34,847 | +1,954 | 0.21% | 76,719 |
| 2019-02-11 | 2019-02-04 | 2.150 | 32,893 | -3,516 | 0.20% | 70,733 |
| 2019-01-22 | 2019-01-18 | 2.458 | 36,409 | +2,734 | 0.22% | 89,479 |
| 2019-01-03 | 2018-12-31 | 2.202 | 33,675 | -3,906 | 0.21% | 74,139 |
| 2018-12-20 | 2018-12-18 | 2.355 | 37,581 | -781 | 0.23% | 88,511 |
| 2018-12-12 | 2018-12-10 | 2.816 | 38,362 | +1,562 | 0.24% | 108,027 |
| 2018-11-30 | 2018-11-28 | 2.304 | 36,800 | +3,907 | 0.23% | 84,787 |
| 2018-11-22 | 2018-11-20 | 2.150 | 32,893 | -3,125 | 0.20% | 70,733 |
| 2018-11-16 | 2018-11-14 | 2.253 | 36,018 | +1,171 | 0.22% | 81,141 |
| 2018-10-29 | 2018-10-25 | 2.611 | 34,847 | +3,907 | 0.21% | 90,992 |
| 2018-10-15 | 2018-10-11 | 2.611 | 30,940 | -2,735 | 0.19% | 80,791 |
| 2018-09-10 | 2018-09-06 | 3.072 | 33,675 | +3,907 | 0.21% | 103,450 |
| 2018-07-31 | 2018-07-27 | 3.482 | 29,768 | -1,954 | 0.18% | 103,640 |
| 2018-06-26 | 2018-06-22 | 4.250 | 31,722 | +1,954 | 0.20% | 134,806 |
| 2018-06-19 | 2018-06-14 | 3.840 | 29,768 | -1,954 | 0.18% | 114,309 |
| 2018-06-12 | 2018-06-08 | 3.840 | 31,722 | -1,953 | 0.20% | 121,812 |
| 2018-05-02 | 2018-04-27 | 4.198 | 33,675 | +3,907 | 0.21% | 141,381 |
| 2018-03-26 | 2018-03-22 | 3.994 | 29,768 | +1,171 | 0.18% | 118,881 |
| 2018-03-07 | 2018-03-05 | 4.096 | 28,597 | +1,954 | 0.18% | 117,133 |
| 2018-02-14 | 2018-02-12 | 4.198 | 26,643 | -1,954 | 0.16% | 111,858 |
| 2018-01-17 | 2018-01-15 | 4.506 | 28,597 | +1,172 | 0.18% | 128,847 |
| 2018-01-12 | 2018-01-10 | 4.045 | 27,425 | -4,687 | 0.17% | 110,929 |
| 2018-01-11 | 2018-01-09 | 4.506 | 32,112 | -1,568 | 0.20% | 144,684 |
| 2018-01-09 | 2018-01-05 | 4.710 | 33,680 | -11,719 | 0.21% | 158,646 |
| 2018-01-05 | 2018-01-03 | 4.608 | 45,399 | +1,172 | 0.28% | 209,199 |
| 2017-12-28 | 2017-12-22 | 3.738 | 44,227 | -1,563 | 0.27% | 165,303 |
| 2017-12-13 | 2017-12-11 | 4.301 | 45,790 | +1,563 | 0.28% | 196,934 |
| 2017-12-01 | 2017-11-29 | 4.608 | 44,227 | +391 | 0.27% | 203,798 |
| 2017-11-15 | 2017-11-13 | 5.069 | 43,836 | -1,563 | 0.27% | 222,196 |
| 2017-10-20 | 2017-10-18 | 5.069 | 45,399 | +781 | 0.28% | 230,118 |
| 2017-10-16 | 2017-10-12 | 5.018 | 44,618 | -3,125 | 0.27% | 223,875 |
| 2017-09-28 | 2017-09-26 | 5.222 | 47,743 | -10,156 | 0.29% | 249,333 |
| 2017-09-18 | 2017-09-14 | 5.120 | 57,899 | +8,594 | 0.36% | 296,443 |
| 2017-08-21 | 2017-08-17 | 5.171 | 49,305 | +1,172 | 0.30% | 254,966 |
| 2017-08-18 | 2017-08-16 | 5.120 | 48,133 | -8,203 | 0.30% | 246,441 |
| 2017-08-16 | 2017-08-14 | 5.376 | 56,336 | -1,954 | 0.35% | 302,862 |
| 2017-08-14 | 2017-08-10 | 5.376 | 58,290 | -2,343 | 0.36% | 313,367 |
| 2017-08-07 | 2017-08-03 | 5.683 | 60,633 | -1,563 | 0.37% | 344,589 |
| 2017-07-27 | 2017-07-25 | 5.683 | 62,196 | +3,906 | 0.38% | 353,472 |
| 2017-07-24 | 2017-07-20 | 6.093 | 58,290 | +1,052 | 0.36% | 355,149 |
| 2017-07-21 | 2017-07-19 | 5.683 | 57,238 | -8,594 | 0.35% | 325,295 |
| 2017-07-20 | 2017-07-18 | 5.990 | 65,832 | -3,906 | 0.41% | 394,360 |
| 2017-07-17 | 2017-07-13 | 6.298 | 69,738 | +4,297 | 0.43% | 439,182 |
| 2017-07-10 | 2017-07-06 | 6.810 | 65,441 | +1,172 | 0.40% | 445,627 |
| 2017-06-30 | 2017-06-28 | 5.734 | 64,269 | +781 | 0.40% | 368,544 |
| 2017-06-29 | 2017-06-27 | 5.734 | 63,488 | -1,953 | 0.39% | 364,066 |
| 2017-06-27 | 2017-06-23 | 7.475 | 65,441 | -3,945 | 0.40% | 489,185 |
| 2017-06-26 | 2017-06-22 | 7.270 | 69,386 | +1,562 | 0.43% | 504,464 |
| 2017-06-22 | 2017-06-20 | 6.605 | 67,824 | -3,906 | 0.42% | 447,964 |
| 2017-06-21 | 2017-06-19 | 6.554 | 71,730 | -1,172 | 0.44% | 470,090 |
| 2017-06-19 | 2017-06-15 | 4.864 | 72,902 | +7,812 | 0.45% | 354,595 |
| 2017-06-16 | 2017-06-14 | 4.608 | 65,090 | +391 | 0.40% | 299,935 |
| 2017-06-15 | 2017-06-13 | 4.659 | 64,699 | -2,344 | 0.40% | 301,446 |
| 2017-06-14 | 2017-06-12 | 4.608 | 67,043 | +2,344 | 0.41% | 308,934 |
| 2017-06-13 | 2017-06-09 | 4.659 | 64,699 | -4,297 | 0.40% | 301,446 |
| 2017-06-09 | 2017-06-07 | 5.632 | 68,996 | +2,735 | 0.42% | 388,585 |
| 2017-06-07 | 2017-06-05 | 6.144 | 66,261 | +11,718 | 0.41% | 407,108 |
| 2017-06-06 | 2017-06-02 | 6.758 | 54,543 | -11,718 | 0.34% | 368,623 |
| 2017-06-05 | 2017-06-01 | 7.066 | 66,261 | -3,516 | 0.41% | 468,174 |
| 2017-05-31 | 2017-05-26 | 6.707 | 69,777 | +1,562 | 0.43% | 468,008 |
| 2017-05-26 | 2017-05-24 | 7.066 | 68,215 | +2,344 | 0.42% | 481,980 |
| 2017-05-25 | 2017-05-23 | 7.168 | 65,871 | -3,906 | 0.41% | 472,163 |
| 2017-05-24 | 2017-05-22 | 7.219 | 69,777 | +1,953 | 0.43% | 503,734 |
| 2017-05-23 | 2017-05-19 | 7.270 | 67,824 | +3,906 | 0.42% | 493,108 |
| 2017-05-22 | 2017-05-18 | 7.219 | 63,918 | -1,172 | 0.39% | 461,437 |
| 2017-04-24 | 2017-04-20 | 8.550 | 65,090 | -1,171 | 0.40% | 556,546 |
| 2017-04-13 | 2017-04-11 | 10.035 | 66,261 | +6,250 | 0.41% | 664,942 |
| 2017-04-11 | 2017-04-07 | 10.547 | 60,011 | +5,468 | 0.37% | 632,948 |
| 2017-04-07 | 2017-04-05 | 11.930 | 54,543 | +5,469 | 0.34% | 650,676 |
| 2017-03-31 | 2017-03-29 | 11.059 | 49,074 | -10 | 0.30% | 542,719 |
| 2017-03-24 | 2017-03-22 | 11.878 | 49,084 | +2,735 | 0.30% | 583,039 |
| 2017-03-23 | 2017-03-21 | 11.776 | 46,349 | +1,171 | 0.29% | 545,806 |
| 2017-03-21 | 2017-03-17 | 13.312 | 45,178 | +7,813 | 0.28% | 601,410 |
| 2017-03-20 | 2017-03-16 | 15.616 | 37,365 | +781 | 0.23% | 583,492 |
| 2017-03-10 | 2017-03-08 | 16.384 | 36,584 | -1,621 | 0.23% | 599,392 |
| 2017-03-09 | 2017-03-07 | 16.128 | 38,205 | -781 | 0.24% | 616,170 |
| 2017-03-06 | 2017-03-02 | 19.200 | 38,986 | +391 | 0.24% | 748,531 |
| 2017-03-02 | 2017-02-28 | 19.712 | 38,595 | +390 | 0.24% | 760,785 |
| 2017-03-01 | 2017-02-27 | 18.432 | 38,205 | -3,906 | 0.24% | 704,195 |
| 2017-02-28 | 2017-02-24 | 21.760 | 42,111 | +3,906 | 0.26% | 916,335 |
| 2017-02-27 | 2017-02-23 | 22.784 | 38,205 | +1,563 | 0.24% | 870,463 |
| 2017-02-24 | 2017-02-22 | 20.992 | 36,642 | +781 | 0.23% | 769,189 |
| 2017-02-23 | 2017-02-21 | 20.992 | 35,861 | -3,906 | 0.22% | 752,794 |
| 2017-02-22 | 2017-02-20 | 18.432 | 39,767 | +3,515 | 0.29% | 732,985 |
| 2017-02-16 | 2017-02-14 | 17.152 | 36,252 | +391 | 0.27% | 621,794 |
| 2017-02-15 | 2017-02-13 | 15.872 | 35,861 | -277 | 0.27% | 569,186 |
| 2017-02-14 | 2017-02-10 | 15.616 | 36,138 | -8,204 | 0.27% | 564,331 |
| 2017-01-11 | 2017-01-09 | 13.312 | 44,342 | -234 | 0.33% | 590,281 |
| 2017-01-10 | 2017-01-06 | 14.592 | 44,576 | +781 | 0.33% | 650,453 |
| 2017-01-06 | 2017-01-04 | 14.336 | 43,795 | -1,093 | 0.32% | 627,845 |
| 2017-01-04 | 2016-12-30 | 14.848 | 44,888 | +390 | 0.33% | 666,497 |
| 2016-12-30 | 2016-12-28 | 14.592 | 44,498 | -1,562 | 0.33% | 649,315 |
| 2016-12-23 | 2016-12-21 | 14.336 | 46,060 | -78 | 0.34% | 660,316 |
| 2016-12-15 | 2016-12-13 | 15.616 | 46,138 | -3,438 | 0.34% | 720,491 |
| 2016-12-07 | 2016-12-05 | 18.432 | 49,576 | +938 | 0.37% | 913,785 |
| 2016-12-06 | 2016-12-02 | 18.688 | 48,638 | -79 | 0.36% | 908,947 |
| 2016-12-01 | 2016-11-29 | 18.176 | 48,717 | +1,563 | 0.36% | 885,480 |
| 2016-11-29 | 2016-11-25 | 18.944 | 47,154 | -2,500 | 0.35% | 893,285 |
| 2016-11-23 | 2016-11-21 | 17.664 | 49,654 | +5,312 | 0.37% | 877,088 |
| 2016-11-21 | 2016-11-17 | 17.920 | 44,342 | -2,187 | 0.33% | 794,609 |
| 2016-11-18 | 2016-11-16 | 17.920 | 46,529 | -1,328 | 0.34% | 833,800 |
| 2016-11-17 | 2016-11-15 | 18.688 | 47,857 | +3,437 | 0.35% | 894,352 |
| 2016-11-16 | 2016-11-14 | 20.480 | 44,420 | +313 | 0.33% | 909,722 |
| 2016-11-15 | 2016-11-11 | 20.992 | 44,107 | +234 | 0.33% | 925,894 |
| 2016-11-11 | 2016-11-09 | 20.992 | 43,873 | +781 | 0.32% | 920,982 |
| 2016-11-10 | 2016-11-08 | 22.528 | 43,092 | -3,515 | 0.32% | 970,777 |
| 2016-11-08 | 2016-11-04 | 20.224 | 46,607 | +2,187 | 0.34% | 942,580 |
| 2016-11-07 | 2016-11-03 | 21.760 | 44,420 | +11,641 | 0.33% | 966,579 |
| 2016-11-04 | 2016-11-02 | 23.808 | 32,779 | +2,656 | 0.24% | 780,402 |
| 2016-11-03 | 2016-11-01 | 18.176 | 30,123 | -5,937 | 0.22% | 547,516 |
| 2016-11-02 | 2016-10-31 | 15.360 | 36,060 | +468 | 0.27% | 553,882 |
| 2016-10-25 | 2016-10-20 | 18.688 | 35,592 | +2,735 | 0.26% | 665,143 |
| 2016-10-12 | 2016-10-07 | 15.872 | 32,857 | -156 | 0.24% | 521,506 |
| 2016-10-07 | 2016-10-05 | 15.104 | 33,013 | -782 | 0.24% | 498,628 |
| 2016-10-06 | 2016-10-04 | 15.872 | 33,795 | +703 | 0.25% | 536,394 |
| 2016-10-04 | 2016-09-30 | 15.872 | 33,092 | -1,875 | 0.24% | 525,236 |
| 2016-09-23 | 2016-09-21 | 15.872 | 34,967 | +1,954 | 0.26% | 554,996 |
| 2016-09-22 | 2016-09-20 | 16.384 | 33,013 | +390 | 0.24% | 540,885 |
| 2016-09-21 | 2016-09-19 | 16.128 | 32,623 | -265 | 0.24% | 526,144 |
| 2016-09-15 | 2016-09-13 | 16.896 | 32,888 | -1,954 | 0.24% | 555,676 |
| 2016-09-14 | 2016-09-12 | 15.872 | 34,842 | -156 | 0.26% | 553,012 |
| 2016-09-09 | 2016-09-07 | 15.872 | 34,998 | +156 | 0.26% | 555,488 |
| 2016-09-08 | 2016-09-06 | 15.616 | 34,842 | +1,250 | 0.26% | 544,093 |
| 2016-09-07 | 2016-09-05 | 16.640 | 33,592 | +157 | 0.25% | 558,971 |
| 2016-09-06 | 2016-09-02 | 17.152 | 33,435 | +3,359 | 0.25% | 573,477 |
| 2016-09-05 | 2016-09-01 | 17.408 | 30,076 | -164 | 0.22% | 523,563 |
| 2016-09-01 | 2016-08-30 | 19.456 | 30,240 | +156 | 0.22% | 588,349 |
| 2016-08-31 | 2016-08-29 | 19.968 | 30,084 | -156 | 0.22% | 600,717 |
| 2016-08-30 | 2016-08-26 | 20.480 | 30,240 | -3,281 | 0.22% | 619,315 |
| 2016-08-26 | 2016-08-24 | 16.896 | 33,521 | +781 | 0.25% | 566,371 |
| 2016-08-23 | 2016-08-19 | 17.920 | 32,740 | -78 | 0.24% | 586,701 |
| 2016-08-22 | 2016-08-18 | 18.944 | 32,818 | -391 | 0.24% | 621,704 |
| 2016-08-18 | 2016-08-16 | 20.736 | 33,209 | -1,328 | 0.25% | 688,622 |
| 2016-08-17 | 2016-08-15 | 20.992 | 34,537 | -391 | 0.26% | 725,001 |
| 2016-08-16 | 2016-08-12 | 20.736 | 34,928 | -625 | 0.26% | 724,267 |
| 2016-08-15 | 2016-08-11 | 18.432 | 35,553 | -312 | 0.26% | 655,313 |
| 2016-08-12 | 2016-08-10 | 16.896 | 35,865 | -1,797 | 0.27% | 605,975 |
| 2016-08-10 | 2016-08-08 | 16.128 | 37,662 | -3,906 | 0.28% | 607,413 |
| 2016-08-09 | 2016-08-05 | 14.080 | 41,568 | -12,735 | 0.31% | 585,277 |
| 2016-08-08 | 2016-08-04 | 14.080 | 54,303 | -18,671 | 0.40% | 764,586 |
| 2016-08-04 | 2016-08-01 | 8.448 | 72,974 | +2,187 | 0.54% | 616,484 |
| 2016-08-03 | 2016-07-29 | 8.960 | 70,787 | +391 | 0.52% | 634,252 |
| 2016-08-01 | 2016-07-28 | 9.984 | 70,396 | +390 | 0.52% | 702,834 |
| 2016-07-29 | 2016-07-27 | 10.752 | 70,006 | +1,559 | 0.52% | 752,705 |
| 2016-07-26 | 2016-07-22 | 10.496 | 68,447 | +625 | 0.61% | 718,420 |
| 2016-07-25 | 2016-07-21 | 11.008 | 67,822 | +781 | 0.60% | 746,585 |
| 2016-07-22 | 2016-07-20 | 10.752 | 67,041 | -742 | 0.59% | 720,825 |
| 2016-07-21 | 2016-07-19 | 10.752 | 67,783 | -31 | 0.60% | 728,803 |
| 2016-07-19 | 2016-07-15 | 11.264 | 67,814 | +859 | 0.60% | 763,857 |
| 2016-07-15 | 2016-07-13 | 10.752 | 66,955 | +781 | 0.59% | 719,900 |
| 2016-07-14 | 2016-07-12 | 11.008 | 66,174 | +235 | 0.59% | 728,443 |
| 2016-07-12 | 2016-07-08 | 11.264 | 65,939 | -1,055 | 0.58% | 742,737 |
| 2016-07-11 | 2016-07-07 | 12.544 | 66,994 | -227 | 0.59% | 840,373 |
| 2016-07-08 | 2016-07-06 | 12.032 | 67,221 | -1,910 | 0.60% | 808,803 |
| 2016-07-07 | 2016-07-05 | 12.288 | 69,131 | +332 | 0.61% | 849,482 |
| 2016-07-06 | 2016-07-04 | 11.264 | 68,799 | -8,144 | 0.61% | 774,952 |
| 2016-07-05 | 2016-06-30 | 9.216 | 76,943 | +35,500 | 0.68% | 709,107 |
| 2016-07-04 | 2016-06-29 | 12.544 | 41,443 | +4,648 | 0.37% | 519,861 |
| 2016-06-30 | 2016-06-28 | 17.920 | 36,795 | +2,110 | 0.33% | 659,366 |
| 2016-06-28 | 2016-06-24 | 20.224 | 34,685 | +58 | 0.31% | 701,469 |
| 2016-06-27 | 2016-06-23 | 21.760 | 34,627 | -656 | 0.31% | 753,484 |
| 2016-06-23 | 2016-06-21 | 25.600 | 35,283 | +27 | 0.31% | 903,245 |
| 2016-06-15 | 2016-06-13 | 25.600 | 35,256 | +196 | 0.31% | 902,554 |
| 2016-06-13 | 2016-06-08 | 25.600 | 35,060 | +468 | 0.31% | 897,536 |
| 2016-06-10 | 2016-06-07 | 28.160 | 34,592 | +15,813 | 0.31% | 974,111 |
| 2016-06-07 | 2016-06-03 | 30.720 | 18,779 | +4,855 | 0.17% | 576,891 |
| 2016-06-06 | 2016-06-02 | 35.840 | 13,924 | +3,664 | 0.12% | 499,036 |
| 2016-06-03 | 2016-06-01 | 38.400 | 10,260 | -1,093 | 0.09% | 393,984 |
| 2016-06-02 | 2016-05-31 | 40.960 | 11,353 | +711 | 0.10% | 465,019 |
| 2016-06-01 | 2016-05-30 | 38.400 | 10,642 | +429 | 0.09% | 408,653 |
| 2016-05-31 | 2016-05-27 | 40.960 | 10,213 | -2,558 | 0.09% | 418,324 |
| 2016-05-30 | 2016-05-26 | 33.280 | 12,771 | +1,875 | 0.11% | 425,019 |
| 2016-05-27 | 2016-05-25 | 38.400 | 10,896 | +5,978 | 0.10% | 418,406 |
| 2016-05-26 | 2016-05-24 | 35.840 | 4,918 | +265 | 0.48% | 176,261 |
| 2016-05-19 | 2016-05-17 | 38.400 | 4,653 | +879 | 0.45% | 178,675 |
| 2016-05-18 | 2016-05-16 | 46.080 | 3,774 | -781 | 0.37% | 173,906 |
| 2016-05-16 | 2016-05-12 | 48.640 | 4,555 | +664 | 0.44% | 221,555 |
| 2016-05-12 | 2016-05-10 | 43.520 | 3,891 | -78 | 0.38% | 169,336 |
| 2016-05-06 | 2016-05-04 | 48.640 | 3,969 | +39 | 0.39% | 193,052 |
| 2016-05-05 | 2016-05-03 | 46.080 | 3,930 | +313 | 0.38% | 181,094 |
| 2016-05-04 | 2016-04-29 | 46.080 | 3,617 | +1,914 | 0.35% | 166,671 |
| 2016-05-03 | 2016-04-28 | 51.200 | 1,703 | -782 | 0.17% | 87,194 |
| 2016-04-28 | 2016-04-26 | 53.760 | 2,485 | +75 | 0.24% | 133,594 |
| 2016-04-27 | 2016-04-25 | 53.760 | 2,410 | +312 | 0.24% | 129,562 |
| 2016-04-26 | 2016-04-22 | 58.880 | 2,098 | -4 | 0.20% | 123,530 |
| 2016-04-25 | 2016-04-21 | 30.487 | 2,102 | +758 | 0.21% | 64,084 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,344 | -2,154 | 0.13% | 35,688 |
| 2016-04-20 | 2016-04-18 | 28.520 | 3,498 | +40 | 0.13% | 99,764 |
| 2016-04-18 | 2016-04-14 | 31.471 | 3,458 | +61 | 0.13% | 108,826 |
| 2016-04-14 | 2016-04-12 | 31.471 | 3,397 | +204 | 0.13% | 106,906 |
| 2016-04-05 | 2016-03-31 | 36.388 | 3,193 | -21 | 0.12% | 116,187 |
| 2016-04-01 | 2016-03-30 | 30.487 | 3,214 | -508 | 0.12% | 97,986 |
| 2016-03-30 | 2016-03-24 | 36.388 | 3,722 | -153 | 0.14% | 135,436 |
| 2016-03-29 | 2016-03-23 | 41.305 | 3,875 | -3,040 | 0.15% | 160,058 |
| 2016-03-24 | 2016-03-22 | 34.421 | 6,915 | +885 | 0.26% | 238,022 |
| 2016-03-21 | 2016-03-17 | 19.669 | 6,030 | -814 | 0.23% | 118,605 |
| 2016-03-17 | 2016-03-15 | 21.636 | 6,844 | +204 | 0.26% | 148,078 |
| 2016-03-16 | 2016-03-14 | 21.636 | 6,640 | +813 | 0.25% | 143,664 |
| 2016-03-15 | 2016-03-11 | 24.587 | 5,827 | +1,220 | 0.22% | 143,266 |
| 2016-03-14 | 2016-03-10 | 26.553 | 4,607 | -162 | 0.17% | 122,332 |
| 2016-03-04 | 2016-03-02 | 29.504 | 4,769 | +101 | 0.18% | 140,704 |
| 2016-03-03 | 2016-03-01 | 29.504 | 4,668 | +204 | 0.17% | 137,724 |
| 2016-03-02 | 2016-02-29 | 28.520 | 4,464 | +335 | 0.17% | 127,315 |
| 2016-03-01 | 2016-02-26 | 37.371 | 4,129 | +1,017 | 0.15% | 154,307 |
| 2013-04-02 | 2013-03-27 | 65.892 | 3,112 | -5,084 | 0.12% | 205,055 |
| 2013-03-28 | 2013-03-26 | 81.627 | 8,196 | +5,084 | 0.31% | 669,017 |
| 2013-03-25 | 2013-03-21 | 93.429 | 3,112 | -20 | 0.12% | 290,750 |
| 2013-03-22 | 2013-03-20 | 101.296 | 3,132 | -153 | 0.12% | 317,260 |
| 2013-03-21 | 2013-03-19 | 111.131 | 3,285 | +661 | 0.12% | 365,065 |
| 2013-03-20 | 2013-03-18 | 101.296 | 2,624 | -1,017 | 0.10% | 265,802 |
| 2013-03-14 | 2013-03-12 | 83.594 | 3,641 | -101 | 0.14% | 304,366 |
| 2013-03-06 | 2013-03-04 | 75.726 | 3,742 | -102 | 0.14% | 283,368 |
| 2013-03-05 | 2013-03-01 | 76.710 | 3,844 | -1,098 | 0.14% | 294,873 |
| 2013-03-04 | 2013-02-28 | 74.743 | 4,942 | -153 | 0.19% | 369,380 |
| 2013-02-28 | 2013-02-26 | 63.925 | 5,095 | -183 | 0.19% | 325,698 |
| 2013-02-25 | 2013-02-21 | 57.041 | 5,278 | +41 | 0.20% | 301,061 |
| 2013-02-08 | 2013-02-06 | 66.875 | 5,237 | +163 | 0.20% | 350,226 |
| 2013-02-05 | 2013-02-01 | 63.925 | 5,074 | -102 | 0.19% | 324,355 |
| 2013-02-01 | 2013-01-30 | 65.892 | 5,176 | +1,098 | 0.19% | 341,056 |
| 2013-01-28 | 2013-01-24 | 70.809 | 4,078 | -30 | 0.15% | 288,760 |
| 2013-01-25 | 2013-01-23 | 70.809 | 4,108 | -204 | 0.15% | 290,884 |
| 2013-01-24 | 2013-01-22 | 64.908 | 4,312 | -152 | 0.16% | 279,885 |
| 2012-12-18 | 2012-12-14 | 49.173 | 4,464 | +152 | 0.17% | 219,508 |
| 2012-10-25 | 2012-10-22 | 59.008 | 4,312 | -101 | 0.16% | 254,441 |
| 2012-09-28 | 2012-09-26 | 50.156 | 4,413 | -204 | 0.17% | 221,341 |
| 2012-09-11 | 2012-09-07 | 45.239 | 4,617 | +153 | 0.17% | 208,869 |
| 2012-07-31 | 2012-07-27 | 47.206 | 4,464 | -102 | 0.17% | 210,728 |
| 2012-07-30 | 2012-07-26 | 49.173 | 4,566 | -102 | 0.17% | 224,524 |
| 2012-07-27 | 2012-07-25 | 47.206 | 4,668 | -101 | 0.17% | 220,358 |
| 2012-07-12 | 2012-07-10 | 56.057 | 4,769 | -21 | 0.18% | 267,337 |
| 2012-06-27 | 2012-06-25 | 47.206 | 4,790 | -51 | 0.18% | 226,117 |
| 2012-06-18 | 2012-06-14 | 49.173 | 4,841 | -152 | 0.18% | 238,047 |
| 2012-06-14 | 2012-06-12 | 50.156 | 4,993 | -71 | 0.19% | 250,431 |
| 2012-06-12 | 2012-06-08 | 52.123 | 5,064 | -102 | 0.19% | 263,953 |
| 2012-06-05 | 2012-06-01 | 56.057 | 5,166 | -203 | 0.19% | 289,592 |
| 2012-05-18 | 2012-05-16 | 45.239 | 5,369 | +61 | 0.20% | 242,889 |
| 2012-05-02 | 2012-04-27 | 59.008 | 5,308 | -102 | 0.20% | 313,212 |
| 2012-04-26 | 2012-04-24 | 55.074 | 5,410 | -51 | 0.20% | 297,949 |
| 2012-04-12 | 2012-04-10 | 56.057 | 5,461 | +204 | 0.20% | 306,129 |
| 2012-03-30 | 2012-03-28 | 54.090 | 5,257 | +864 | 0.20% | 284,353 |
| 2012-03-14 | 2012-03-12 | 93.429 | 4,393 | +51 | 0.16% | 410,432 |
| 2012-03-07 | 2012-03-05 | 88.511 | 4,342 | +20 | 0.16% | 384,317 |
| 2012-03-02 | 2012-02-29 | 97.363 | 4,322 | +102 | 0.16% | 420,801 |
| 2012-02-09 | 2012-02-07 | 70.809 | 4,220 | +254 | 0.16% | 298,815 |
| 2012-02-07 | 2012-02-03 | 68.842 | 3,966 | +234 | 0.15% | 273,028 |
| 2012-02-06 | 2012-02-02 | 73.760 | 3,732 | +223 | 0.14% | 275,271 |
| 2012-02-03 | 2012-02-01 | 75.726 | 3,509 | +204 | 0.13% | 265,724 |
| 2012-02-02 | 2012-01-31 | 74.743 | 3,305 | +91 | 0.12% | 247,026 |
| 2012-01-16 | 2012-01-12 | 64.908 | 3,214 | +610 | 0.12% | 208,616 |
| 2012-01-13 | 2012-01-11 | 62.941 | 2,604 | +356 | 0.10% | 163,900 |
| 2012-01-11 | 2012-01-09 | 65.892 | 2,248 | -762 | 0.08% | 148,125 |
| 2012-01-10 | 2012-01-06 | 65.892 | 3,010 | +762 | 0.11% | 198,334 |
| 2011-11-22 | 2011-11-18 | 181.940 | 2,248 | -81 | 0.08% | 409,002 |
| 2011-11-21 | 2011-11-17 | 181.940 | 2,329 | -81 | 0.09% | 423,739 |
| 2011-11-18 | 2011-11-16 | 181.940 | 2,410 | -102 | 0.09% | 438,476 |
| 2011-11-17 | 2011-11-15 | 178.006 | 2,512 | -163 | 0.09% | 447,152 |
| 2011-11-16 | 2011-11-14 | 191.775 | 2,675 | +31 | 0.10% | 512,998 |
| 2011-11-15 | 2011-11-11 | 190.791 | 2,644 | +234 | 0.10% | 504,452 |
| 2011-11-02 | 2011-10-31 | 226.196 | 2,410 | +81 | 0.09% | 545,132 |
| 2011-11-01 | 2011-10-28 | 240.948 | 2,329 | +142 | 0.09% | 561,167 |
| 2011-10-26 | 2011-10-24 | 265.534 | 2,187 | -20 | 0.08% | 580,724 |
| 2011-10-24 | 2011-10-20 | 270.452 | 2,207 | -163 | 0.08% | 596,887 |
| 2011-10-19 | 2011-10-17 | 290.121 | 2,370 | +82 | 0.09% | 687,586 |
| 2011-10-18 | 2011-10-14 | 309.790 | 2,288 | -21 | 0.09% | 708,800 |
| 2011-10-03 | 2011-09-28 | 275.369 | 2,309 | +82 | 0.11% | 635,827 |
| 2011-09-28 | 2011-09-26 | 275.369 | 2,227 | +61 | 0.10% | 613,247 |
| 2011-09-27 | 2011-09-23 | 290.121 | 2,166 | +30 | 0.10% | 628,402 |
| 2011-09-19 | 2011-09-15 | 314.707 | 2,136 | +102 | 0.10% | 672,215 |
| 2011-09-02 | 2011-08-31 | 319.625 | 2,034 | +51 | 0.09% | 650,117 |
| 2011-09-01 | 2011-08-30 | 314.707 | 1,983 | +81 | 0.09% | 624,065 |
| 2011-08-31 | 2011-08-29 | 324.542 | 1,902 | -91 | 0.09% | 617,279 |
| 2011-08-29 | 2011-08-25 | 314.707 | 1,993 | +81 | 0.09% | 627,212 |
| 2011-08-26 | 2011-08-24 | 344.211 | 1,912 | -61 | 0.09% | 658,132 |
| 2011-08-24 | 2011-08-22 | 304.873 | 1,973 | -203 | 0.09% | 601,514 |
| 2011-07-29 | 2011-07-27 | 299.955 | 2,176 | -448 | 0.10% | 652,703 |
| 2011-07-28 | 2011-07-26 | 304.873 | 2,624 | -823 | 0.12% | 799,986 |
| 2011-07-27 | 2011-07-25 | 334.377 | 3,447 | +1,189 | 0.16% | 1,152,596 |
| 2011-07-26 | 2011-07-22 | 358.963 | 2,258 | +82 | 0.11% | 810,539 |
| 2011-07-25 | 2011-07-21 | 368.798 | 2,176 | -1,983 | 0.10% | 802,504 |
| 2011-07-22 | 2011-07-20 | 363.880 | 4,159 | +1,983 | 0.19% | 1,513,378 |
| 2011-07-14 | 2011-07-12 | 393.384 | 2,176 | -61 | 0.10% | 856,004 |
| 2011-07-13 | 2011-07-11 | 388.467 | 2,237 | -269 | 0.10% | 869,000 |
| 2011-07-12 | 2011-07-08 | 422.888 | 2,506 | +285 | 0.12% | 1,059,757 |
| 2011-06-03 | 2011-06-01 | 422.888 | 2,221 | +508 | 0.10% | 939,234 |
| 2011-05-23 | 2011-05-19 | 339.294 | 1,713 | +10 | 0.11% | 581,210 |
| 2011-04-29 | 2011-04-27 | 393.384 | 1,703 | -193 | 0.11% | 669,933 |
| 2011-04-28 | 2011-04-26 | 408.136 | 1,896 | +193 | 0.12% | 773,826 |
| 2011-04-27 | 2011-04-21 | 413.053 | 1,703 | -101 | 0.11% | 703,430 |
| 2011-04-20 | 2011-04-18 | 398.301 | 1,804 | +51 | 0.11% | 718,536 |
| 2011-04-19 | 2011-04-15 | 363.880 | 1,753 | +67 | 0.11% | 637,882 |
| 2011-04-18 | 2011-04-14 | 457.309 | 1,686 | +488 | 0.13% | 771,023 |
| 2011-04-15 | 2011-04-13 | 432.723 | 1,198 | +101 | 0.09% | 518,402 |
| 2011-04-11 | 2011-04-07 | 329.459 | 1,097 | -406 | 0.08% | 361,417 |
| 2011-04-08 | 2011-04-06 | 295.038 | 1,503 | +101 | 0.11% | 443,442 |
| 2011-04-01 | 2011-03-30 | 250.782 | 1,402 | +305 | 0.10% | 351,597 |
| 2011-03-31 | 2011-03-29 | 245.865 | 1,097 | +560 | 0.08% | 269,714 |
| 2011-03-28 | 2011-03-24 | 295.038 | 537 | +50 | 0.04% | 158,435 |
| 2011-03-07 | 2011-03-03 | 368.798 | 487 | +21 | 0.04% | 179,604 |
| 2011-01-27 | 2011-01-25 | 531.069 | 466 | +51 | 0.04% | 247,478 |
| 2010-12-06 | 2010-12-02 | 590.076 | 415 | -29 | 0.05% | 244,882 |
| 2010-10-22 | 2010-10-20 | 580.242 | 444 | -2,133 | 0.08% | 257,627 |
| 2010-10-08 | 2010-10-06 | 609.745 | 2,577 | +2,062 | 0.48% | 1,571,314 |
| 2010-09-29 | 2010-09-27 | 590.076 | 515 | -41 | 0.09% | 303,889 |
| 2010-09-27 | 2010-09-22 | 585.159 | 556 | -18 | 0.10% | 325,348 |
| 2010-09-24 | 2010-09-21 | 614.663 | 574 | -39 | 0.11% | 352,816 |
| 2010-09-17 | 2010-09-15 | 476.978 | 613 | +20 | 0.11% | 292,388 |
| 2010-09-16 | 2010-09-14 | 462.226 | 593 | -122 | 0.11% | 274,100 |
| 2010-09-13 | 2010-09-09 | 457.309 | 715 | +122 | 0.13% | 326,976 |
| 2010-09-10 | 2010-09-08 | 442.557 | 593 | -100 | 0.11% | 262,436 |
| 2010-09-08 | 2010-09-06 | 403.219 | 693 | -20 | 0.13% | 279,431 |
| 2010-09-01 | 2010-08-30 | 388.467 | 713 | -10 | 0.13% | 276,977 |
| 2010-08-18 | 2010-08-16 | 398.301 | 723 | -114 | 0.13% | 287,972 |
| 2010-08-16 | 2010-08-12 | 373.715 | 837 | -20 | 0.15% | 312,799 |
| 2010-08-13 | 2010-08-11 | 349.128 | 857 | -19 | 0.16% | 299,203 |
| 2010-08-12 | 2010-08-10 | 349.128 | 876 | +21 | 0.16% | 305,837 |
| 2010-08-10 | 2010-08-06 | 354.046 | 855 | +4 | 0.16% | 302,709 |
| 2010-08-05 | 2010-08-03 | 349.128 | 851 | +28 | 0.16% | 297,108 |
| 2010-08-03 | 2010-07-30 | 388.467 | 823 | -69 | 0.15% | 319,708 |
| 2010-07-23 | 2010-07-21 | 275.369 | 892 | -2 | 0.16% | 245,629 |
| 2010-07-22 | 2010-07-20 | 275.369 | 894 | -1,125 | 0.16% | 246,180 |
| 2010-07-09 | 2010-07-07 | 285.204 | 2,019 | +82 | 0.37% | 575,826 |
| 2010-07-07 | 2010-07-05 | 314.707 | 1,937 | -2 | 0.36% | 609,588 |
| 2010-06-08 | 2010-06-04 | 358.963 | 1,939 | +2 | 0.36% | 696,029 |
| 2010-05-27 | 2010-05-25 | 290.121 | 1,937 | +6 | 0.36% | 561,964 |
| 2010-05-25 | 2010-05-20 | 295.038 | 1,931 | -101 | 0.36% | 569,719 |
| 2010-05-10 | 2010-05-06 | 354.046 | 2,032 | +41 | 0.37% | 719,421 |
| 2010-05-06 | 2010-05-04 | 383.550 | 1,991 | +67 | 0.37% | 763,647 |
| 2010-04-29 | 2010-04-27 | 403.219 | 1,924 | -407 | 0.35% | 775,793 |
| 2010-04-28 | 2010-04-26 | 417.971 | 2,331 | +41 | 0.43% | 974,290 |
| 2010-04-27 | 2010-04-23 | 422.888 | 2,290 | +427 | 0.42% | 968,413 |
| 2010-04-23 | 2010-04-21 | 393.384 | 1,863 | -12 | 0.34% | 732,875 |
| 2010-04-22 | 2010-04-20 | 403.219 | 1,875 | +106 | 0.35% | 756,035 |
| 2010-04-20 | 2010-04-16 | 437.640 | 1,769 | -8 | 0.46% | 774,185 |
| 2010-04-16 | 2010-04-14 | 481.896 | 1,777 | -29 | 0.46% | 856,328 |
| 2010-04-15 | 2010-04-13 | 462.226 | 1,806 | +20 | 0.47% | 834,781 |
| 2010-04-12 | 2010-04-08 | 408.136 | 1,786 | -14 | 0.46% | 728,931 |
| 2010-04-07 | 2010-03-31 | 393.384 | 1,800 | +51 | 0.46% | 708,091 |
| 2010-04-01 | 2010-03-30 | 393.384 | 1,749 | +14 | 0.45% | 688,029 |
| 2010-03-31 | 2010-03-29 | 408.136 | 1,735 | +564 | 0.45% | 708,116 |
| 2010-03-30 | 2010-03-26 | 442.557 | 1,171 | +101 | 0.30% | 518,234 |
| 2010-03-26 | 2010-03-24 | 491.730 | 1,070 | +69 | 0.28% | 526,151 |
| 2010-03-25 | 2010-03-23 | 521.234 | 1,001 | +267 | 0.26% | 521,755 |
| 2010-03-23 | 2010-03-19 | 506.482 | 734 | +195 | 0.19% | 371,758 |
| 2010-03-18 | 2010-03-16 | 446.308 | 539 | -250 | 0.14% | 240,560 |
| 2010-03-16 | 2010-03-12 | 371.298 | 789 | -54 | 0.16% | 292,954 |
| 2010-03-10 | 2010-03-08 | 367.547 | 843 | -26 | 0.17% | 309,843 |
| 2010-02-23 | 2010-02-19 | 363.797 | 869 | -158 | 0.17% | 316,140 |
| 2010-01-27 | 2010-01-25 | 393.801 | 1,027 | -16 | 0.20% | 404,434 |
| 2010-01-26 | 2010-01-22 | 371.298 | 1,043 | +27 | 0.21% | 387,264 |
| 2010-01-14 | 2010-01-12 | 476.312 | 1,016 | -13 | 0.20% | 483,933 |
| 2010-01-13 | 2010-01-11 | 465.060 | 1,029 | +210 | 0.20% | 478,547 |
| 2010-01-12 | 2010-01-08 | 450.058 | 819 | -98 | 0.16% | 368,598 |
| 2010-01-07 | 2010-01-05 | 438.807 | 917 | +13 | 0.18% | 402,386 |
| 2009-12-18 | 2009-12-16 | 461.310 | 904 | -8 | 0.18% | 417,024 |
| 2009-12-15 | 2009-12-11 | 495.064 | 912 | +3 | 0.18% | 451,498 |
| 2009-12-08 | 2009-12-04 | 517.567 | 909 | +213 | 0.18% | 470,468 |
| 2009-12-07 | 2009-12-03 | 521.317 | 696 | +3 | 0.14% | 362,837 |
| 2009-12-01 | 2009-11-27 | 498.814 | 693 | +26 | 0.14% | 345,678 |
| 2009-11-30 | 2009-11-26 | 525.068 | 667 | -40 | 0.13% | 350,220 |
| 2009-11-26 | 2009-11-24 | 525.068 | 707 | -40 | 0.14% | 371,223 |
| 2009-11-19 | 2009-11-17 | 513.816 | 747 | +54 | 0.15% | 383,821 |
| 2009-11-12 | 2009-11-10 | 525.068 | 693 | +26 | 0.14% | 363,872 |
| 2009-11-11 | 2009-11-09 | 551.321 | 667 | -2 | 0.13% | 367,731 |
| 2009-11-10 | 2009-11-06 | 525.068 | 669 | +26 | 0.13% | 351,270 |
| 2009-09-22 | 2009-09-18 | 513.816 | 643 | -106 | 0.13% | 330,384 |
| 2009-09-21 | 2009-09-17 | 543.820 | 749 | -54 | 0.15% | 407,321 |
| 2009-09-15 | 2009-09-11 | 622.580 | 803 | -669 | 0.16% | 499,932 |
| 2009-09-10 | 2009-09-08 | 465.060 | 1,472 | +14 | 0.29% | 684,568 |
| 2009-09-01 | 2009-08-28 | 506.315 | 1,458 | +24 | 0.29% | 738,208 |
| 2009-08-27 | 2009-08-25 | 555.072 | 1,434 | +56 | 0.28% | 795,973 |
| 2009-08-24 | 2009-08-20 | 596.327 | 1,378 | +103 | 0.27% | 821,739 |
| 2009-08-18 | 2009-08-14 | 637.582 | 1,275 | -53 | 0.25% | 812,918 |
| 2009-08-11 | 2009-08-07 | 663.836 | 1,328 | -18 | 0.26% | 881,574 |
| 2009-08-05 | 2009-08-03 | 686.339 | 1,346 | +32 | 0.26% | 923,812 |
| 2009-07-29 | 2009-07-27 | 705.091 | 1,314 | -134 | 0.26% | 926,490 |
| 2009-07-24 | 2009-07-22 | 716.343 | 1,448 | -8 | 0.29% | 1,037,264 |
| 2009-07-23 | 2009-07-21 | 720.093 | 1,456 | +80 | 0.29% | 1,048,455 |
| 2009-07-22 | 2009-07-20 | 720.093 | 1,376 | -213 | 0.27% | 990,848 |
| 2009-07-08 | 2009-07-06 | 701.341 | 1,589 | -80 | 0.31% | 1,114,430 |
| 2009-07-06 | 2009-07-02 | 667.586 | 1,669 | +133 | 0.33% | 1,114,201 |
| 2009-07-03 | 2009-06-30 | 656.335 | 1,536 | +54 | 0.30% | 1,008,130 |
| 2009-07-02 | 2009-06-29 | 678.838 | 1,482 | -54 | 0.29% | 1,006,037 |
| 2009-06-30 | 2009-06-26 | 701.341 | 1,536 | +27 | 0.30% | 1,077,259 |
| 2009-06-29 | 2009-06-25 | 667.586 | 1,509 | +93 | 0.30% | 1,007,388 |
| 2009-06-25 | 2009-06-23 | 600.078 | 1,416 | +14 | 0.28% | 849,710 |
| 2009-06-22 | 2009-06-18 | 618.830 | 1,402 | +106 | 0.28% | 867,600 |
| 2009-06-19 | 2009-06-17 | 645.083 | 1,296 | -128 | 0.26% | 836,028 |
| 2009-06-18 | 2009-06-16 | 656.335 | 1,424 | -178 | 0.28% | 934,621 |
| 2009-06-16 | 2009-06-12 | 746.346 | 1,602 | +80 | 0.32% | 1,195,647 |
| 2009-06-15 | 2009-06-11 | 746.346 | 1,522 | +53 | 0.30% | 1,135,939 |
| 2009-06-12 | 2009-06-10 | 783.851 | 1,469 | +133 | 0.29% | 1,151,478 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,336 | +613 | 0.26% | 1,162,470 |
| 2009-06-10 | 2009-06-08 | 806.354 | 723 | -8 | 0.14% | 582,994 |
| 2009-06-04 | 2009-06-02 | 585.076 | 731 | +80 | 0.14% | 427,690 |
| 2009-05-26 | 2009-05-22 | 450.058 | 651 | +3 | 0.13% | 292,988 |
| 2009-05-21 | 2009-05-19 | 446.308 | 648 | -235 | 0.13% | 289,207 |
| 2009-05-08 | 2009-05-06 | 330.043 | 883 | -53 | 0.17% | 291,428 |
| 2009-05-07 | 2009-05-05 | 300.039 | 936 | +53 | 0.18% | 280,836 |
| 2009-02-17 | 2009-02-13 | 356.296 | 883 | -26 | 0.17% | 314,609 |
| 2009-01-08 | 2009-01-06 | 262.534 | 909 | +80 | 0.18% | 238,643 |
| 2008-10-09 | 2008-10-06 | 393.801 | 829 | -54 | 0.16% | 326,461 |
| 2008-10-08 | 2008-10-03 | 431.306 | 883 | +54 | 0.17% | 380,843 |
| 2008-10-02 | 2008-09-29 | 375.048 | 829 | +26 | 0.16% | 310,915 |
| 2008-09-30 | 2008-09-26 | 416.304 | 803 | -5 | 0.16% | 334,292 |
| 2008-09-11 | 2008-09-09 | 693.840 | 808 | +8 | 0.16% | 560,622 |
| 2008-08-14 | 2008-08-12 | 731.345 | 800 | -5 | 0.16% | 585,076 |
| 2008-07-29 | 2008-07-25 | 851.360 | 805 | +168 | 0.18% | 685,345 |
| 2008-07-25 | 2008-07-23 | 851.360 | 637 | +53 | 0.14% | 542,316 |
| 2008-07-24 | 2008-07-22 | 840.109 | 584 | +13 | 0.13% | 490,623 |
| 2008-06-17 | 2008-06-13 | 933.871 | 571 | -2 | 0.13% | 533,240 |
| 2008-06-13 | 2008-06-11 | 937.621 | 573 | -27 | 0.13% | 537,257 |
| 2008-06-06 | 2008-06-04 | 956.374 | 600 | +5 | 0.13% | 573,824 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 595 | -106 | 0.13% | 602,515 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 701 | -107 | 0.15% | 709,854 |
| 2008-05-16 | 2008-05-14 | 937.621 | 808 | -37 | 0.18% | 757,598 |
| 2008-05-15 | 2008-05-13 | 907.617 | 845 | -40 | 0.19% | 766,937 |
| 2008-05-06 | 2008-05-02 | 922.619 | 885 | -94 | 0.19% | 816,518 |
| 2008-04-09 | 2008-04-07 | 885.114 | 979 | -13 | 0.22% | 866,527 |
| 2008-03-17 | 2008-03-13 | 873.863 | 992 | -16 | 0.22% | 866,872 |
| 2008-02-04 | 2008-01-31 | 780.101 | 1,008 | -8 | 0.22% | 786,342 |
| 2008-01-24 | 2008-01-22 | 918.869 | 1,016 | +3 | 0.22% | 933,571 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 1,013 | -3 | 0.22% | 1,215,757 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 1,016 | +8 | 0.22% | 1,219,358 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 1,008 | +80 | 0.22% | 1,360,976 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 928 | -24 | 0.20% | 1,252,962 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 952 | -27 | 0.21% | 1,231,809 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 979 | +27 | 0.22% | 1,230,028 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 952 | +197 | 0.21% | 1,142,548 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 755 | -13 | 0.17% | 962,749 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 768 | -5 | 0.17% | 1,094,541 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 773 | +122 | 0.17% | 1,145,154 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 651 | +6 | 0.14% | 988,834 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 645 | -3 | 0.14% | 1,040,197 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 648 | +8 | 0.14% | 972,126 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 640 | -69 | 0.14% | 1,020,132 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 709 | +53 | 0.16% | 1,090,228 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 656 | -112 | 0.14% | 971,826 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 768 | -45 | 0.17% | 1,267,364 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 813 | +24 | 0.25% | 1,387,361 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 789 | -8 | 0.24% | 1,228,040 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 797 | -3 | 0.30% | 1,315,220 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 800 | +27 | 0.30% | 1,290,167 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 773 | -24 | 0.29% | 1,304,606 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 797 | +2 | 0.30% | 1,345,111 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 795 | +27 | 0.30% | 1,326,828 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 768 | +53 | 0.29% | 1,324,971 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 715 | +14 | 0.27% | 1,340,798 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 701 | +106 | 0.26% | 1,367,127 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 595 | -42 | 0.22% | 1,205,031 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 637 | -11 | 0.24% | 1,409,545 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 648 | +53 | 0.24% | 1,458,188 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 595 | -464 | 0.22% | 1,361,238 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,059 | +32 | 0.40% | 2,303,623 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 1,027 | -2 | 0.38% | 2,079,944 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,029 | -51 | 0.39% | 2,161,179 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 1,080 | +45 | 0.40% | 2,349,304 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 1,035 | -10 | 0.39% | 2,212,598 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 1,045 | +69 | 0.39% | 2,116,398 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 976 | -5 | 0.37% | 1,976,655 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 981 | -6 | 0.44% | 2,317,912 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 987 | -10 | 0.44% | 2,072,968 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 997 | -19 | 0.45% | 1,944,401 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,016 | -8 | 0.46% | 1,714,722 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,024 | -5 | 0.46% | 1,747,426 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,029 | +10 | 0.46% | 2,122,587 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,019 | -69 | 0.46% | 2,063,742 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,088 | +88 | 0.49% | 2,448,316 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,000 | -27 | 0.45% | 2,400,310 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,027 | -2 | 0.46% | 2,580,671 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,029 | -214 | 0.46% | 2,624,289 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 1,243 | +123 | 0.56% | 3,589,626 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 1,120 | +341 | 0.50% | 3,444,445 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 779 | +224 | 0.35% | 2,454,167 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 555 | +3 | 0.25% | 1,790,106 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 552 | -29 | 0.25% | 1,594,106 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 581 | -8 | 0.26% | 1,590,693 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 589 | +8 | 0.26% | 1,502,144 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 581 | +2 | 0.26% | 1,547,112 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 579 | +11 | 0.26% | 1,715,509 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 568 | -5 | 0.26% | 1,746,826 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 573 | +125 | 0.26% | 1,504,319 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 448 | +37 | 0.20% | 1,092,141 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 411 | +59 | 0.18% | 955,698 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 352 | +16 | 0.16% | 831,707 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 336 | -13 | 0.15% | 819,106 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 349 | -16 | 0.16% | 746,084 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 365 | +24 | 0.16% | 793,978 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 341 | +18 | 0.15% | 690,614 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 323 | 0.15% | 642,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy