History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 27,656 | +0 | 0.02% | 8,573 |
| 2025-10-13 | 2025-10-09 | 0.340 | 27,656 | +0 | 0.02% | 9,403 |
| 2025-10-10 | 2025-10-08 | 0.365 | 27,656 | +0 | 0.02% | 10,094 |
| 2025-10-09 | 2025-10-06 | 0.365 | 27,656 | +0 | 0.02% | 10,094 |
| 2025-10-08 | 2025-10-03 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-10-06 | 2025-10-02 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-10-03 | 2025-09-30 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-10-02 | 2025-09-29 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-09-30 | 2025-09-26 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-09-29 | 2025-09-25 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-09-26 | 2025-09-24 | 0.325 | 27,656 | +0 | 0.02% | 8,988 |
| 2025-09-25 | 2025-09-23 | 0.350 | 27,656 | +0 | 0.02% | 9,680 |
| 2025-09-24 | 2025-09-22 | 0.320 | 27,656 | +0 | 0.02% | 8,850 |
| 2025-09-23 | 2025-09-19 | 0.350 | 27,656 | +0 | 0.02% | 9,680 |
| 2025-09-22 | 2025-09-18 | 0.375 | 27,656 | +0 | 0.02% | 10,371 |
| 2025-09-19 | 2025-09-17 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-09-18 | 2025-09-16 | 0.325 | 27,656 | +0 | 0.02% | 8,988 |
| 2025-09-17 | 2025-09-15 | 0.295 | 27,656 | +0 | 0.02% | 8,159 |
| 2025-09-16 | 2025-09-12 | 0.290 | 27,656 | +0 | 0.02% | 8,020 |
| 2025-09-15 | 2025-09-11 | 0.300 | 27,656 | +0 | 0.02% | 8,297 |
| 2025-09-12 | 2025-09-10 | 0.285 | 27,656 | +0 | 0.02% | 7,882 |
| 2025-09-11 | 2025-09-09 | 0.280 | 27,656 | +0 | 0.02% | 7,744 |
| 2025-09-10 | 2025-09-08 | 0.310 | 27,656 | +0 | 0.02% | 8,573 |
| 2025-09-09 | 2025-09-05 | 0.310 | 27,656 | +0 | 0.02% | 8,573 |
| 2025-09-08 | 2025-09-04 | 0.340 | 27,656 | +0 | 0.02% | 9,403 |
| 2025-09-05 | 2025-09-03 | 0.340 | 27,656 | +0 | 0.02% | 9,403 |
| 2025-09-04 | 2025-09-02 | 0.370 | 27,656 | +0 | 0.02% | 10,233 |
| 2025-09-03 | 2025-09-01 | 0.370 | 27,656 | +0 | 0.02% | 10,233 |
| 2025-09-02 | 2025-08-29 | 0.370 | 27,656 | +0 | 0.02% | 10,233 |
| 2025-09-01 | 2025-08-28 | 0.375 | 27,656 | +0 | 0.02% | 10,371 |
| 2025-08-29 | 2025-08-27 | 0.340 | 27,656 | +0 | 0.02% | 9,403 |
| 2025-08-28 | 2025-08-26 | 0.340 | 27,656 | +0 | 0.02% | 9,403 |
| 2025-08-27 | 2025-08-25 | 0.350 | 27,656 | +0 | 0.02% | 9,680 |
| 2025-08-26 | 2025-08-22 | 0.375 | 27,656 | +0 | 0.02% | 10,371 |
| 2025-08-25 | 2025-08-21 | 0.380 | 27,656 | +0 | 0.02% | 10,509 |
| 2025-08-22 | 2025-08-20 | 0.380 | 27,656 | +0 | 0.02% | 10,509 |
| 2025-08-21 | 2025-08-19 | 0.380 | 27,656 | +0 | 0.02% | 10,509 |
| 2025-08-20 | 2025-08-18 | 0.370 | 27,656 | +0 | 0.02% | 10,233 |
| 2025-08-19 | 2025-08-15 | 0.355 | 27,656 | +0 | 0.02% | 9,818 |
| 2025-08-18 | 2025-08-14 | 0.365 | 27,656 | +0 | 0.02% | 10,094 |
| 2025-08-15 | 2025-08-13 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-08-14 | 2025-08-12 | 0.380 | 27,656 | +0 | 0.02% | 10,509 |
| 2025-08-13 | 2025-08-11 | 0.370 | 27,656 | +0 | 0.02% | 10,233 |
| 2025-08-12 | 2025-08-08 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-08-11 | 2025-08-07 | 0.375 | 27,656 | +0 | 0.02% | 10,371 |
| 2025-08-08 | 2025-08-06 | 0.380 | 27,656 | +0 | 0.02% | 10,509 |
| 2025-08-07 | 2025-08-05 | 0.405 | 27,656 | +0 | 0.02% | 11,201 |
| 2025-08-06 | 2025-08-04 | 0.420 | 27,656 | +0 | 0.02% | 11,616 |
| 2025-08-05 | 2025-08-01 | 0.395 | 27,656 | +0 | 0.02% | 10,924 |
| 2025-08-04 | 2025-07-31 | 0.365 | 27,656 | +0 | 0.02% | 10,094 |
| 2025-08-01 | 2025-07-30 | 0.360 | 27,656 | +0 | 0.02% | 9,956 |
| 2025-07-31 | 2025-07-29 | 0.365 | 27,656 | +0 | 0.02% | 10,094 |
| 2025-07-30 | 2025-07-28 | 0.390 | 27,656 | +0 | 0.02% | 10,786 |
| 2025-07-29 | 2025-07-25 | 0.400 | 27,656 | +0 | 0.02% | 11,062 |
| 2025-07-28 | 2025-07-24 | 0.495 | 27,656 | +0 | 0.02% | 13,690 |
| 2025-07-25 | 2025-07-23 | 0.246 | 27,656 | +0 | 0.02% | 6,803 |
| 2025-07-24 | 2025-07-22 | 0.200 | 27,656 | +0 | 0.02% | 5,531 |
| 2025-07-23 | 2025-07-21 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-22 | 2025-07-18 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-21 | 2025-07-17 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-18 | 2025-07-16 | 0.195 | 27,656 | +0 | 0.02% | 5,393 |
| 2025-07-17 | 2025-07-15 | 0.195 | 27,656 | +0 | 0.02% | 5,393 |
| 2025-07-16 | 2025-07-14 | 0.195 | 27,656 | +0 | 0.02% | 5,393 |
| 2025-07-15 | 2025-07-11 | 0.195 | 27,656 | +0 | 0.02% | 5,393 |
| 2025-07-14 | 2025-07-10 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-11 | 2025-07-09 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-10 | 2025-07-08 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-09 | 2025-07-07 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-08 | 2025-07-04 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-07 | 2025-07-03 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-04 | 2025-07-02 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-07-03 | 2025-06-30 | 0.183 | 27,656 | +0 | 0.02% | 5,061 |
| 2025-07-02 | 2025-06-27 | 0.183 | 27,656 | +0 | 0.02% | 5,061 |
| 2025-06-30 | 2025-06-26 | 0.183 | 27,656 | +0 | 0.02% | 5,061 |
| 2025-06-27 | 2025-06-25 | 0.197 | 27,656 | +0 | 0.02% | 5,448 |
| 2025-06-26 | 2025-06-24 | 0.197 | 27,656 | +0 | 0.02% | 5,448 |
| 2025-06-25 | 2025-06-23 | 0.201 | 27,656 | +0 | 0.02% | 5,559 |
| 2025-06-24 | 2025-06-20 | 0.201 | 27,656 | +0 | 0.02% | 5,559 |
| 2025-06-23 | 2025-06-19 | 0.201 | 27,656 | +0 | 0.02% | 5,559 |
| 2025-06-20 | 2025-06-18 | 0.203 | 27,656 | +0 | 0.02% | 5,614 |
| 2025-06-19 | 2025-06-17 | 0.209 | 27,656 | +0 | 0.02% | 5,780 |
| 2025-06-18 | 2025-06-16 | 0.207 | 27,656 | +0 | 0.02% | 5,725 |
| 2025-06-17 | 2025-06-13 | 0.228 | 27,656 | +0 | 0.02% | 6,306 |
| 2025-06-16 | 2025-06-12 | 0.200 | 27,656 | +0 | 0.02% | 5,531 |
| 2025-06-13 | 2025-06-11 | 0.228 | 27,656 | +0 | 0.02% | 6,306 |
| 2025-06-12 | 2025-06-10 | 0.200 | 27,656 | +0 | 0.02% | 5,531 |
| 2025-06-11 | 2025-06-09 | 0.198 | 27,656 | +0 | 0.02% | 5,476 |
| 2025-06-10 | 2025-06-06 | 0.194 | 27,656 | +0 | 0.02% | 5,365 |
| 2025-06-09 | 2025-06-05 | 0.181 | 27,656 | +0 | 0.02% | 5,006 |
| 2025-06-06 | 2025-06-04 | 0.162 | 27,656 | +0 | 0.02% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.196 | 27,656 | +0 | 0.02% | 5,421 |
| 2025-06-04 | 2025-06-02 | 0.196 | 27,656 | +0 | 0.02% | 5,421 |
| 2025-06-03 | 2025-05-30 | 0.196 | 27,656 | +0 | 0.02% | 5,421 |
| 2025-06-02 | 2025-05-29 | 0.196 | 27,656 | +0 | 0.02% | 5,421 |
| 2025-05-30 | 2025-05-28 | 0.196 | 27,656 | +0 | 0.02% | 5,421 |
| 2025-05-29 | 2025-05-27 | 0.196 | 27,656 | +0 | 0.02% | 5,421 |
| 2025-05-28 | 2025-05-26 | 0.200 | 27,656 | +0 | 0.02% | 5,531 |
| 2025-05-27 | 2025-05-23 | 0.200 | 27,656 | +0 | 0.02% | 5,531 |
| 2025-05-26 | 2025-05-22 | 0.202 | 27,656 | +0 | 0.02% | 5,587 |
| 2025-05-23 | 2025-05-21 | 0.210 | 27,656 | +0 | 0.02% | 5,808 |
| 2025-05-22 | 2025-05-20 | 0.219 | 27,656 | +0 | 0.02% | 6,057 |
| 2025-05-21 | 2025-05-19 | 0.218 | 27,656 | +0 | 0.02% | 6,029 |
| 2025-05-20 | 2025-05-16 | 0.218 | 27,656 | +0 | 0.02% | 6,029 |
| 2025-05-19 | 2025-05-15 | 0.210 | 27,656 | +0 | 0.02% | 5,808 |
| 2025-05-16 | 2025-05-14 | 0.223 | 27,656 | +0 | 0.02% | 6,167 |
| 2025-05-15 | 2025-05-13 | 0.225 | 27,656 | +0 | 0.02% | 6,223 |
| 2025-05-14 | 2025-05-12 | 0.220 | 27,656 | +0 | 0.02% | 6,084 |
| 2025-05-13 | 2025-05-09 | 0.210 | 27,656 | +0 | 0.02% | 5,808 |
| 2025-05-12 | 2025-05-08 | 0.290 | 27,656 | +0 | 0.02% | 8,020 |
| 2025-05-09 | 2025-05-07 | 0.290 | 27,656 | +0 | 0.02% | 8,020 |
| 2025-05-08 | 2025-05-06 | 0.270 | 27,656 | +0 | 0.02% | 7,467 |
| 2025-05-07 | 2025-05-02 | 0.260 | 27,656 | +0 | 0.02% | 7,191 |
| 2025-05-06 | 2025-04-30 | 0.260 | 27,656 | +0 | 0.02% | 7,191 |
| 2025-05-02 | 2025-04-29 | 0.260 | 27,656 | +0 | 0.02% | 7,191 |
| 2025-04-30 | 2025-04-28 | 0.260 | 27,656 | +0 | 0.02% | 7,191 |
| 2025-04-29 | 2025-04-25 | 0.260 | 27,656 | +0 | 0.02% | 7,191 |
| 2025-04-28 | 2025-04-24 | 0.260 | 27,656 | +0 | 0.02% | 7,191 |
| 2025-04-25 | 2025-04-23 | 0.220 | 27,656 | +0 | 0.02% | 6,084 |
| 2025-04-24 | 2025-04-22 | 0.220 | 27,656 | +0 | 0.02% | 6,084 |
| 2025-04-23 | 2025-04-17 | 0.220 | 27,656 | +0 | 0.02% | 6,084 |
| 2025-04-22 | 2025-04-16 | 0.220 | 27,656 | +0 | 0.02% | 6,084 |
| 2025-04-17 | 2025-04-15 | 0.220 | 27,656 | +0 | 0.02% | 6,084 |
| 2025-04-16 | 2025-04-14 | 0.231 | 27,656 | +0 | 0.02% | 6,389 |
| 2025-04-15 | 2025-04-11 | 0.230 | 27,656 | +0 | 0.02% | 6,361 |
| 2025-04-14 | 2025-04-10 | 0.229 | 27,656 | +0 | 0.02% | 6,333 |
| 2025-04-11 | 2025-04-09 | 0.250 | 27,656 | +0 | 0.02% | 6,914 |
| 2025-04-10 | 2025-04-08 | 0.250 | 27,656 | +0 | 0.02% | 6,914 |
| 2025-04-09 | 2025-04-07 | 0.250 | 27,656 | +0 | 0.02% | 6,914 |
| 2025-04-08 | 2025-04-03 | 0.290 | 27,656 | +0 | 0.02% | 8,020 |
| 2025-04-07 | 2025-04-02 | 0.280 | 27,656 | +0 | 0.02% | 7,744 |
| 2025-04-03 | 2025-04-01 | 0.320 | 27,656 | +0 | 0.02% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.325 | 27,656 | +0 | 0.02% | 8,988 |
| 2025-04-01 | 2025-03-28 | 0.325 | 27,656 | +0 | 0.02% | 8,988 |
| 2025-03-31 | 2025-03-27 | 0.325 | 27,656 | +0 | 0.02% | 8,988 |
| 2025-03-28 | 2025-03-26 | 0.325 | 27,656 | +0 | 0.02% | 8,988 |
| 2025-03-27 | 2025-03-25 | 0.330 | 27,656 | +0 | 0.02% | 9,126 |
| 2025-03-26 | 2025-03-24 | 0.335 | 27,656 | +0 | 0.02% | 9,265 |
| 2025-03-25 | 2025-03-21 | 0.280 | 27,656 | +0 | 0.02% | 7,744 |
| 2025-03-24 | 2025-03-20 | 0.300 | 27,656 | +0 | 0.02% | 8,297 |
| 2025-03-21 | 2025-03-19 | 0.390 | 27,656 | +0 | 0.02% | 10,786 |
| 2025-03-20 | 2025-03-18 | 0.410 | 27,656 | +0 | 0.02% | 11,339 |
| 2025-03-19 | 2025-03-17 | 0.410 | 27,656 | +0 | 0.02% | 11,339 |
| 2025-03-18 | 2025-03-14 | 0.380 | 27,656 | +0 | 0.02% | 10,509 |
| 2025-03-17 | 2025-03-13 | 0.405 | 27,656 | +0 | 0.02% | 11,201 |
| 2025-03-14 | 2025-03-12 | 0.405 | 27,656 | +0 | 0.02% | 11,201 |
| 2025-03-13 | 2025-03-11 | 0.330 | 27,656 | +0 | 0.02% | 9,126 |
| 2025-03-12 | 2025-03-10 | 0.320 | 27,656 | +0 | 0.02% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.430 | 27,656 | +0 | 0.02% | 11,892 |
| 2025-03-10 | 2025-03-06 | 0.390 | 27,656 | +0 | 0.02% | 10,786 |
| 2025-03-07 | 2025-03-05 | 0.400 | 27,656 | +0 | 0.02% | 11,062 |
| 2025-03-06 | 2025-03-04 | 0.390 | 27,656 | +0 | 0.02% | 10,786 |
| 2025-03-05 | 2025-03-03 | 0.430 | 27,656 | +0 | 0.02% | 11,892 |
| 2025-03-04 | 2025-02-28 | 0.520 | 27,656 | +0 | 0.02% | 14,381 |
| 2025-03-03 | 2025-02-27 | 0.500 | 27,656 | +0 | 0.02% | 13,828 |
| 2025-02-28 | 2025-02-26 | 0.490 | 27,656 | +0 | 0.02% | 13,551 |
| 2025-02-27 | 2025-02-25 | 0.480 | 27,656 | +0 | 0.02% | 13,275 |
| 2025-02-26 | 2025-02-24 | 0.480 | 27,656 | +0 | 0.02% | 13,275 |
| 2025-02-25 | 2025-02-21 | 0.480 | 27,656 | +0 | 0.02% | 13,275 |
| 2025-02-24 | 2025-02-20 | 0.550 | 27,656 | +0 | 0.02% | 15,211 |
| 2025-02-21 | 2025-02-19 | 0.600 | 27,656 | +0 | 0.02% | 16,594 |
| 2025-02-20 | 2025-02-18 | 0.610 | 27,656 | +0 | 0.02% | 16,870 |
| 2025-02-19 | 2025-02-17 | 0.700 | 27,656 | +0 | 0.02% | 19,359 |
| 2025-02-18 | 2025-02-14 | 0.700 | 27,656 | +0 | 0.02% | 19,359 |
| 2025-02-17 | 2025-02-13 | 0.710 | 27,656 | +0 | 0.02% | 19,636 |
| 2025-02-14 | 2025-02-12 | 0.710 | 27,656 | +0 | 0.02% | 19,636 |
| 2025-02-13 | 2025-02-11 | 0.720 | 27,656 | +0 | 0.02% | 19,912 |
| 2025-02-12 | 2025-02-10 | 0.730 | 27,656 | +0 | 0.02% | 20,189 |
| 2025-02-11 | 2025-02-07 | 0.740 | 27,656 | +0 | 0.02% | 20,465 |
| 2025-02-10 | 2025-02-06 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-02-07 | 2025-02-05 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-02-06 | 2025-02-04 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-02-05 | 2025-02-03 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-02-04 | 2025-01-28 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-02-03 | 2025-01-24 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-27 | 2025-01-23 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-24 | 2025-01-22 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-23 | 2025-01-21 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-22 | 2025-01-20 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-21 | 2025-01-17 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-20 | 2025-01-16 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-17 | 2025-01-15 | 0.740 | 27,656 | +0 | 0.02% | 20,465 |
| 2025-01-16 | 2025-01-14 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-15 | 2025-01-13 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-14 | 2025-01-10 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-13 | 2025-01-09 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-10 | 2025-01-08 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-09 | 2025-01-07 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-08 | 2025-01-06 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-07 | 2025-01-03 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-06 | 2025-01-02 | 0.750 | 27,656 | +0 | 0.02% | 20,742 |
| 2025-01-03 | 2024-12-31 | 0.740 | 27,656 | +0 | 0.02% | 20,465 |
| 2025-01-02 | 2024-12-27 | 0.770 | 27,656 | +0 | 0.02% | 21,295 |
| 2024-12-30 | 2024-12-24 | 0.730 | 27,656 | +0 | 0.02% | 20,189 |
| 2024-12-27 | 2024-12-20 | 0.890 | 27,656 | +0 | 0.02% | 24,614 |
| 2024-12-23 | 2024-12-19 | 0.880 | 27,656 | +0 | 0.02% | 24,337 |
| 2024-12-20 | 2024-12-18 | 0.890 | 27,656 | +0 | 0.02% | 24,614 |
| 2024-12-19 | 2024-12-17 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-12-18 | 2024-12-16 | 1.070 | 27,656 | +0 | 0.02% | 29,592 |
| 2024-12-17 | 2024-12-13 | 1.070 | 27,656 | +0 | 0.02% | 29,592 |
| 2024-12-16 | 2024-12-12 | 1.000 | 27,656 | +0 | 0.02% | 27,656 |
| 2024-12-13 | 2024-12-11 | 1.110 | 27,656 | +0 | 0.02% | 30,698 |
| 2024-12-12 | 2024-12-10 | 1.110 | 27,656 | +0 | 0.02% | 30,698 |
| 2024-12-11 | 2024-12-09 | 1.090 | 27,656 | +0 | 0.02% | 30,145 |
| 2024-12-10 | 2024-12-06 | 1.170 | 27,656 | +0 | 0.02% | 32,358 |
| 2024-12-09 | 2024-12-05 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-12-06 | 2024-12-04 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-12-05 | 2024-12-03 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-12-04 | 2024-12-02 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-12-03 | 2024-11-29 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-12-02 | 2024-11-28 | 1.270 | 27,656 | +0 | 0.02% | 35,123 |
| 2024-11-29 | 2024-11-27 | 1.290 | 27,656 | +0 | 0.02% | 35,676 |
| 2024-11-28 | 2024-11-26 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-11-27 | 2024-11-25 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-11-26 | 2024-11-22 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-11-25 | 2024-11-21 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-11-22 | 2024-11-20 | 1.390 | 27,656 | +0 | 0.02% | 38,442 |
| 2024-11-21 | 2024-11-19 | 1.410 | 27,656 | +0 | 0.02% | 38,995 |
| 2024-11-20 | 2024-11-18 | 1.410 | 27,656 | +0 | 0.02% | 38,995 |
| 2024-11-19 | 2024-11-15 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-11-18 | 2024-11-14 | 1.490 | 27,656 | +0 | 0.02% | 41,207 |
| 2024-11-15 | 2024-11-13 | 1.600 | 27,656 | +0 | 0.02% | 44,250 |
| 2024-11-14 | 2024-11-12 | 1.550 | 27,656 | +0 | 0.02% | 42,867 |
| 2024-11-13 | 2024-11-11 | 1.550 | 27,656 | +0 | 0.02% | 42,867 |
| 2024-11-12 | 2024-11-08 | 1.730 | 27,656 | +0 | 0.02% | 47,845 |
| 2024-11-11 | 2024-11-07 | 1.730 | 27,656 | +0 | 0.02% | 47,845 |
| 2024-11-08 | 2024-11-06 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-11-07 | 2024-11-05 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-11-06 | 2024-11-04 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-11-05 | 2024-11-01 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-11-04 | 2024-10-31 | 1.850 | 27,656 | +0 | 0.02% | 51,164 |
| 2024-11-01 | 2024-10-30 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-10-31 | 2024-10-29 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-10-30 | 2024-10-28 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-10-29 | 2024-10-25 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-10-28 | 2024-10-24 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-10-25 | 2024-10-23 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-10-24 | 2024-10-22 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-10-23 | 2024-10-21 | 1.810 | 27,656 | +0 | 0.02% | 50,057 |
| 2024-10-22 | 2024-10-18 | 1.900 | 27,656 | +0 | 0.02% | 52,546 |
| 2024-10-21 | 2024-10-17 | 1.630 | 27,656 | +0 | 0.02% | 45,079 |
| 2024-10-18 | 2024-10-16 | 1.680 | 27,656 | +0 | 0.02% | 46,462 |
| 2024-10-17 | 2024-10-15 | 1.620 | 27,656 | +0 | 0.02% | 44,803 |
| 2024-10-16 | 2024-10-14 | 1.850 | 27,656 | +0 | 0.02% | 51,164 |
| 2024-10-15 | 2024-10-10 | 2.300 | 27,656 | +0 | 0.02% | 63,609 |
| 2024-10-14 | 2024-10-09 | 2.300 | 27,656 | +0 | 0.02% | 63,609 |
| 2024-10-10 | 2024-10-08 | 2.190 | 27,656 | +0 | 0.02% | 60,567 |
| 2024-10-09 | 2024-10-07 | 1.960 | 27,656 | +0 | 0.02% | 54,206 |
| 2024-10-08 | 2024-10-04 | 2.270 | 27,656 | +0 | 0.02% | 62,779 |
| 2024-10-07 | 2024-10-03 | 1.990 | 27,656 | +0 | 0.02% | 55,035 |
| 2024-10-04 | 2024-10-02 | 1.570 | 27,656 | +0 | 0.02% | 43,420 |
| 2024-10-03 | 2024-09-30 | 1.240 | 27,656 | +0 | 0.02% | 34,293 |
| 2024-10-02 | 2024-09-27 | 1.380 | 27,656 | +0 | 0.02% | 38,165 |
| 2024-09-30 | 2024-09-26 | 1.410 | 27,656 | +0 | 0.02% | 38,995 |
| 2024-09-27 | 2024-09-25 | 1.410 | 27,656 | +0 | 0.02% | 38,995 |
| 2024-09-26 | 2024-09-24 | 1.410 | 27,656 | +0 | 0.02% | 38,995 |
| 2024-09-25 | 2024-09-23 | 1.410 | 27,656 | +0 | 0.02% | 38,995 |
| 2024-09-24 | 2024-09-20 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-09-23 | 2024-09-19 | 1.330 | 27,656 | +0 | 0.02% | 36,782 |
| 2024-09-20 | 2024-09-17 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-09-19 | 2024-09-16 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-09-17 | 2024-09-13 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-09-16 | 2024-09-12 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-09-13 | 2024-09-11 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-09-12 | 2024-09-10 | 1.520 | 27,656 | +0 | 0.02% | 42,037 |
| 2024-09-11 | 2024-09-09 | 1.490 | 27,656 | +0 | 0.02% | 41,207 |
| 2024-09-10 | 2024-09-05 | 1.230 | 27,656 | +0 | 0.02% | 34,017 |
| 2024-09-09 | 2024-09-04 | 1.250 | 27,656 | +0 | 0.02% | 34,570 |
| 2024-09-05 | 2024-09-03 | 1.220 | 27,656 | +0 | 0.02% | 33,740 |
| 2024-09-04 | 2024-09-02 | 1.230 | 27,656 | +0 | 0.02% | 34,017 |
| 2024-09-03 | 2024-08-30 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-09-02 | 2024-08-29 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-08-30 | 2024-08-28 | 1.280 | 27,656 | +0 | 0.02% | 35,400 |
| 2024-08-29 | 2024-08-27 | 1.340 | 27,656 | +0 | 0.02% | 37,059 |
| 2024-08-28 | 2024-08-26 | 1.440 | 27,656 | +0 | 0.02% | 39,825 |
| 2024-08-27 | 2024-08-23 | 1.250 | 27,656 | +0 | 0.02% | 34,570 |
| 2024-08-26 | 2024-08-22 | 1.440 | 27,656 | +0 | 0.02% | 39,825 |
| 2024-08-23 | 2024-08-21 | 1.470 | 27,656 | +0 | 0.02% | 40,654 |
| 2024-08-22 | 2024-08-20 | 1.470 | 27,656 | +0 | 0.02% | 40,654 |
| 2024-08-21 | 2024-08-19 | 1.470 | 27,656 | +0 | 0.02% | 40,654 |
| 2024-08-20 | 2024-08-16 | 1.360 | 27,656 | +0 | 0.02% | 37,612 |
| 2024-08-19 | 2024-08-15 | 1.280 | 27,656 | +0 | 0.02% | 35,400 |
| 2024-08-16 | 2024-08-14 | 1.420 | 27,656 | +0 | 0.02% | 39,272 |
| 2024-08-15 | 2024-08-13 | 1.270 | 27,656 | +0 | 0.02% | 35,123 |
| 2024-08-14 | 2024-08-12 | 1.660 | 27,656 | +0 | 0.02% | 45,909 |
| 2024-08-13 | 2024-08-09 | 1.890 | 27,656 | +0 | 0.02% | 52,270 |
| 2024-08-12 | 2024-08-08 | 1.710 | 27,656 | +0 | 0.02% | 47,292 |
| 2024-08-09 | 2024-08-07 | 1.680 | 27,656 | +0 | 0.02% | 46,462 |
| 2024-08-08 | 2024-08-06 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-08-07 | 2024-08-05 | 1.850 | 27,656 | +0 | 0.02% | 51,164 |
| 2024-08-06 | 2024-08-02 | 2.000 | 27,656 | +0 | 0.02% | 55,312 |
| 2024-08-05 | 2024-08-01 | 2.000 | 27,656 | +0 | 0.02% | 55,312 |
| 2024-08-02 | 2024-07-31 | 2.000 | 27,656 | +0 | 0.02% | 55,312 |
| 2024-08-01 | 2024-07-30 | 1.640 | 27,656 | +0 | 0.02% | 45,356 |
| 2024-07-31 | 2024-07-29 | 1.230 | 27,656 | +0 | 0.02% | 34,017 |
| 2024-07-30 | 2024-07-26 | 1.230 | 27,656 | +0 | 0.02% | 34,017 |
| 2024-07-29 | 2024-07-25 | 1.240 | 27,656 | +0 | 0.02% | 34,293 |
| 2024-07-26 | 2024-07-24 | 1.200 | 27,656 | +0 | 0.02% | 33,187 |
| 2024-07-25 | 2024-07-23 | 1.130 | 27,656 | +0 | 0.02% | 31,251 |
| 2024-07-24 | 2024-07-22 | 1.130 | 27,656 | +0 | 0.02% | 31,251 |
| 2024-07-23 | 2024-07-19 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-07-22 | 2024-07-18 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-07-19 | 2024-07-17 | 1.050 | 27,656 | +0 | 0.02% | 29,039 |
| 2024-07-18 | 2024-07-16 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-07-17 | 2024-07-15 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-07-16 | 2024-07-12 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-07-15 | 2024-07-11 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-07-12 | 2024-07-10 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-07-11 | 2024-07-09 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-07-10 | 2024-07-08 | 1.040 | 27,656 | +0 | 0.02% | 28,762 |
| 2024-07-09 | 2024-07-05 | 1.040 | 27,656 | +0 | 0.02% | 28,762 |
| 2024-07-08 | 2024-07-04 | 1.040 | 27,656 | +0 | 0.02% | 28,762 |
| 2024-07-05 | 2024-07-03 | 1.020 | 27,656 | +0 | 0.02% | 28,209 |
| 2024-07-04 | 2024-07-02 | 1.020 | 27,656 | +0 | 0.02% | 28,209 |
| 2024-07-03 | 2024-06-28 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-07-02 | 2024-06-27 | 1.130 | 27,656 | +0 | 0.02% | 31,251 |
| 2024-06-28 | 2024-06-26 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2024-06-27 | 2024-06-25 | 1.370 | 27,656 | +0 | 0.02% | 37,889 |
| 2024-06-26 | 2024-06-24 | 1.680 | 27,656 | +0 | 0.02% | 46,462 |
| 2024-06-25 | 2024-06-21 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-06-24 | 2024-06-20 | 1.720 | 27,656 | +0 | 0.02% | 47,568 |
| 2024-06-21 | 2024-06-19 | 1.720 | 27,656 | +0 | 0.02% | 47,568 |
| 2024-06-20 | 2024-06-18 | 1.750 | 27,656 | +0 | 0.02% | 48,398 |
| 2024-06-19 | 2024-06-17 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-06-18 | 2024-06-14 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-06-17 | 2024-06-13 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-06-14 | 2024-06-12 | 1.760 | 27,656 | +0 | 0.02% | 48,675 |
| 2024-06-13 | 2024-06-11 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-06-12 | 2024-06-07 | 1.830 | 27,656 | +0 | 0.02% | 50,610 |
| 2024-06-11 | 2024-06-06 | 1.830 | 27,656 | +0 | 0.02% | 50,610 |
| 2024-06-07 | 2024-06-05 | 1.830 | 27,656 | +0 | 0.02% | 50,610 |
| 2024-06-06 | 2024-06-04 | 1.840 | 27,656 | +0 | 0.02% | 50,887 |
| 2024-06-05 | 2024-06-03 | 1.840 | 27,656 | +0 | 0.02% | 50,887 |
| 2024-06-04 | 2024-05-31 | 1.870 | 27,656 | +0 | 0.02% | 51,717 |
| 2024-06-03 | 2024-05-30 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-05-31 | 2024-05-29 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-05-30 | 2024-05-28 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-05-29 | 2024-05-27 | 1.900 | 27,656 | +0 | 0.02% | 52,546 |
| 2024-05-28 | 2024-05-24 | 1.810 | 27,656 | +0 | 0.02% | 50,057 |
| 2024-05-27 | 2024-05-23 | 2.000 | 27,656 | +0 | 0.02% | 55,312 |
| 2024-05-24 | 2024-05-22 | 1.720 | 27,656 | +0 | 0.02% | 47,568 |
| 2024-05-23 | 2024-05-21 | 1.580 | 27,656 | +0 | 0.02% | 43,696 |
| 2024-05-22 | 2024-05-20 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2024-05-21 | 2024-05-17 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-05-20 | 2024-05-16 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-05-17 | 2024-05-14 | 1.130 | 27,656 | +0 | 0.02% | 31,251 |
| 2024-05-16 | 2024-05-13 | 1.130 | 27,656 | +0 | 0.02% | 31,251 |
| 2024-05-14 | 2024-05-10 | 1.150 | 27,656 | +0 | 0.02% | 31,804 |
| 2024-05-13 | 2024-05-09 | 1.190 | 27,656 | +0 | 0.02% | 32,911 |
| 2024-05-10 | 2024-05-08 | 1.190 | 27,656 | +0 | 0.02% | 32,911 |
| 2024-05-09 | 2024-05-07 | 1.080 | 27,656 | +0 | 0.02% | 29,868 |
| 2024-05-08 | 2024-05-06 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-05-07 | 2024-05-03 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-05-06 | 2024-05-02 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-05-03 | 2024-04-30 | 1.100 | 27,656 | +0 | 0.02% | 30,422 |
| 2024-05-02 | 2024-04-29 | 1.430 | 27,656 | +0 | 0.02% | 39,548 |
| 2024-04-30 | 2024-04-26 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-04-29 | 2024-04-25 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-04-26 | 2024-04-24 | 1.500 | 27,656 | +0 | 0.02% | 41,484 |
| 2024-04-25 | 2024-04-23 | 1.650 | 27,656 | +0 | 0.02% | 45,632 |
| 2024-04-24 | 2024-04-22 | 1.630 | 27,656 | +0 | 0.02% | 45,079 |
| 2024-04-23 | 2024-04-19 | 1.630 | 27,656 | +0 | 0.02% | 45,079 |
| 2024-04-22 | 2024-04-18 | 1.620 | 27,656 | +0 | 0.02% | 44,803 |
| 2024-04-19 | 2024-04-17 | 1.620 | 27,656 | +0 | 0.02% | 44,803 |
| 2024-04-18 | 2024-04-16 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-04-17 | 2024-04-15 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-04-16 | 2024-04-12 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2024-04-15 | 2024-04-11 | 1.710 | 27,656 | +0 | 0.02% | 47,292 |
| 2024-04-12 | 2024-04-10 | 1.650 | 27,656 | +0 | 0.02% | 45,632 |
| 2024-04-11 | 2024-04-09 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-04-10 | 2024-04-08 | 1.970 | 27,656 | +0 | 0.02% | 54,482 |
| 2024-04-09 | 2024-04-05 | 2.340 | 27,656 | +0 | 0.02% | 64,715 |
| 2024-04-08 | 2024-04-03 | 2.370 | 27,656 | +0 | 0.02% | 65,545 |
| 2024-04-05 | 2024-04-02 | 2.380 | 27,656 | +0 | 0.02% | 65,821 |
| 2024-04-03 | 2024-03-28 | 2.310 | 27,656 | +0 | 0.02% | 63,885 |
| 2024-04-02 | 2024-03-27 | 2.320 | 27,656 | +0 | 0.02% | 64,162 |
| 2024-03-28 | 2024-03-26 | 2.340 | 27,656 | +0 | 0.02% | 64,715 |
| 2024-03-27 | 2024-03-25 | 2.350 | 27,656 | +0 | 0.02% | 64,992 |
| 2024-03-26 | 2024-03-22 | 2.340 | 27,656 | +0 | 0.02% | 64,715 |
| 2024-03-25 | 2024-03-21 | 2.340 | 27,656 | +0 | 0.02% | 64,715 |
| 2024-03-22 | 2024-03-20 | 2.060 | 27,656 | +0 | 0.02% | 56,971 |
| 2024-03-21 | 2024-03-19 | 1.880 | 27,656 | +0 | 0.02% | 51,993 |
| 2024-03-20 | 2024-03-18 | 1.740 | 27,656 | +0 | 0.02% | 48,121 |
| 2024-03-19 | 2024-03-15 | 1.740 | 27,656 | +0 | 0.02% | 48,121 |
| 2024-03-18 | 2024-03-14 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2024-03-15 | 2024-03-13 | 1.980 | 27,656 | +0 | 0.02% | 54,759 |
| 2024-03-14 | 2024-03-12 | 1.980 | 27,656 | +0 | 0.02% | 54,759 |
| 2024-03-13 | 2024-03-11 | 1.960 | 27,656 | +0 | 0.02% | 54,206 |
| 2024-03-12 | 2024-03-08 | 1.980 | 27,656 | +0 | 0.02% | 54,759 |
| 2024-03-11 | 2024-03-07 | 2.090 | 27,656 | +0 | 0.02% | 57,801 |
| 2024-03-08 | 2024-03-06 | 2.330 | 27,656 | +0 | 0.02% | 64,438 |
| 2024-03-07 | 2024-03-05 | 2.390 | 27,656 | +0 | 0.02% | 66,098 |
| 2024-03-06 | 2024-03-04 | 2.750 | 27,656 | +0 | 0.02% | 76,054 |
| 2024-03-05 | 2024-03-01 | 2.750 | 27,656 | +0 | 0.02% | 76,054 |
| 2024-03-04 | 2024-02-29 | 2.510 | 27,656 | +0 | 0.02% | 69,417 |
| 2024-03-01 | 2024-02-28 | 2.500 | 27,656 | +0 | 0.02% | 69,140 |
| 2024-02-29 | 2024-02-27 | 2.600 | 27,656 | +0 | 0.02% | 71,906 |
| 2024-02-28 | 2024-02-26 | 2.690 | 27,656 | +0 | 0.02% | 74,395 |
| 2024-02-27 | 2024-02-23 | 2.830 | 27,656 | +0 | 0.02% | 78,266 |
| 2024-02-26 | 2024-02-22 | 2.830 | 27,656 | +0 | 0.02% | 78,266 |
| 2024-02-23 | 2024-02-21 | 2.860 | 27,656 | +0 | 0.02% | 79,096 |
| 2024-02-22 | 2024-02-20 | 2.790 | 27,656 | +0 | 0.02% | 77,160 |
| 2024-02-21 | 2024-02-19 | 2.790 | 27,656 | +0 | 0.02% | 77,160 |
| 2024-02-20 | 2024-02-16 | 2.630 | 27,656 | +0 | 0.02% | 72,735 |
| 2024-02-19 | 2024-02-15 | 2.620 | 27,656 | +0 | 0.02% | 72,459 |
| 2024-02-16 | 2024-02-14 | 2.880 | 27,656 | +0 | 0.02% | 79,649 |
| 2024-02-15 | 2024-02-09 | 2.970 | 27,656 | +0 | 0.02% | 82,138 |
| 2024-02-14 | 2024-02-07 | 2.640 | 27,656 | +0 | 0.02% | 73,012 |
| 2024-02-08 | 2024-02-06 | 2.640 | 27,656 | +0 | 0.02% | 73,012 |
| 2024-02-07 | 2024-02-05 | 2.400 | 27,656 | +0 | 0.02% | 66,374 |
| 2024-02-06 | 2024-02-02 | 2.750 | 27,656 | +0 | 0.02% | 76,054 |
| 2024-02-05 | 2024-02-01 | 2.900 | 27,656 | +0 | 0.02% | 80,202 |
| 2024-02-02 | 2024-01-31 | 2.950 | 27,656 | +0 | 0.02% | 81,585 |
| 2024-02-01 | 2024-01-30 | 2.600 | 27,656 | +0 | 0.02% | 71,906 |
| 2024-01-31 | 2024-01-29 | 2.640 | 27,656 | +0 | 0.02% | 73,012 |
| 2024-01-30 | 2024-01-26 | 2.640 | 27,656 | +0 | 0.02% | 73,012 |
| 2024-01-29 | 2024-01-25 | 2.470 | 27,656 | +0 | 0.02% | 68,310 |
| 2024-01-26 | 2024-01-24 | 1.960 | 27,656 | +0 | 0.02% | 54,206 |
| 2024-01-25 | 2024-01-23 | 2.370 | 27,656 | +0 | 0.02% | 65,545 |
| 2024-01-24 | 2024-01-22 | 2.530 | 27,656 | +0 | 0.02% | 69,970 |
| 2024-01-23 | 2024-01-19 | 2.540 | 27,656 | +0 | 0.02% | 70,246 |
| 2024-01-22 | 2024-01-18 | 2.550 | 27,656 | +0 | 0.02% | 70,523 |
| 2024-01-19 | 2024-01-17 | 2.550 | 27,656 | +0 | 0.02% | 70,523 |
| 2024-01-18 | 2024-01-16 | 2.760 | 27,656 | +0 | 0.02% | 76,331 |
| 2024-01-17 | 2024-01-15 | 2.820 | 27,656 | +0 | 0.02% | 77,990 |
| 2024-01-16 | 2024-01-12 | 3.000 | 27,656 | +0 | 0.02% | 82,968 |
| 2024-01-15 | 2024-01-11 | 3.330 | 27,656 | +0 | 0.02% | 92,094 |
| 2024-01-12 | 2024-01-10 | 3.130 | 27,656 | +0 | 0.02% | 86,563 |
| 2024-01-11 | 2024-01-09 | 3.790 | 27,656 | +0 | 0.02% | 104,816 |
| 2024-01-10 | 2024-01-08 | 3.160 | 27,656 | +0 | 0.02% | 87,393 |
| 2024-01-09 | 2024-01-05 | 3.260 | 27,656 | +0 | 0.02% | 90,159 |
| 2024-01-08 | 2024-01-04 | 3.580 | 27,656 | +0 | 0.02% | 99,008 |
| 2024-01-05 | 2024-01-03 | 3.770 | 27,656 | +0 | 0.02% | 104,263 |
| 2024-01-04 | 2024-01-02 | 3.800 | 27,656 | +0 | 0.02% | 105,093 |
| 2024-01-03 | 2023-12-29 | 3.880 | 27,656 | +0 | 0.02% | 107,305 |
| 2024-01-02 | 2023-12-28 | 3.610 | 27,656 | +0 | 0.02% | 99,838 |
| 2023-12-29 | 2023-12-27 | 3.680 | 27,656 | +0 | 0.02% | 101,774 |
| 2023-12-28 | 2023-12-22 | 4.200 | 27,656 | +0 | 0.02% | 116,155 |
| 2023-12-27 | 2023-12-21 | 3.560 | 27,656 | +0 | 0.02% | 98,455 |
| 2023-12-22 | 2023-12-20 | 3.150 | 27,656 | +0 | 0.02% | 87,116 |
| 2023-12-21 | 2023-12-19 | 2.700 | 27,656 | +0 | 0.02% | 74,671 |
| 2023-12-20 | 2023-12-18 | 1.960 | 27,656 | +0 | 0.02% | 54,206 |
| 2023-12-19 | 2023-12-15 | 1.750 | 27,656 | +0 | 0.02% | 48,398 |
| 2023-12-18 | 2023-12-14 | 1.670 | 27,656 | +0 | 0.02% | 46,186 |
| 2023-12-15 | 2023-12-13 | 1.480 | 27,656 | +0 | 0.02% | 40,931 |
| 2023-12-14 | 2023-12-12 | 1.530 | 27,656 | +0 | 0.02% | 42,314 |
| 2023-12-13 | 2023-12-11 | 1.610 | 27,656 | +0 | 0.02% | 44,526 |
| 2023-12-12 | 2023-12-08 | 1.700 | 27,656 | +0 | 0.02% | 47,015 |
| 2023-12-11 | 2023-12-07 | 1.770 | 27,656 | +0 | 0.02% | 48,951 |
| 2023-12-08 | 2023-12-06 | 1.610 | 27,656 | +0 | 0.02% | 44,526 |
| 2023-12-07 | 2023-12-05 | 1.970 | 27,656 | +0 | 0.02% | 54,482 |
| 2023-12-06 | 2023-12-04 | 1.780 | 27,656 | +0 | 0.02% | 49,228 |
| 2023-12-05 | 2023-12-01 | 1.580 | 27,656 | +0 | 0.02% | 43,696 |
| 2023-12-04 | 2023-11-30 | 1.620 | 27,656 | +0 | 0.02% | 44,803 |
| 2023-12-01 | 2023-11-29 | 1.680 | 27,656 | +0 | 0.02% | 46,462 |
| 2023-11-30 | 2023-11-28 | 1.750 | 27,656 | +0 | 0.02% | 48,398 |
| 2023-11-29 | 2023-11-27 | 1.600 | 27,656 | +0 | 0.02% | 44,250 |
| 2023-11-28 | 2023-11-24 | 1.600 | 27,656 | +0 | 0.02% | 44,250 |
| 2023-11-27 | 2023-11-23 | 1.430 | 27,656 | +0 | 0.02% | 39,548 |
| 2023-11-24 | 2023-11-22 | 1.460 | 27,656 | +0 | 0.02% | 40,378 |
| 2023-11-23 | 2023-11-21 | 1.800 | 27,656 | +0 | 0.02% | 49,781 |
| 2023-11-22 | 2023-11-20 | 1.820 | 27,656 | +0 | 0.02% | 50,334 |
| 2023-11-21 | 2023-11-17 | 1.750 | 27,656 | +0 | 0.02% | 48,398 |
| 2023-11-20 | 2023-11-16 | 1.290 | 27,656 | +0 | 0.02% | 35,676 |
| 2023-11-17 | 2023-11-15 | 1.250 | 27,656 | +0 | 0.02% | 34,570 |
| 2023-11-16 | 2023-11-14 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2023-11-15 | 2023-11-13 | 1.290 | 27,656 | +0 | 0.02% | 35,676 |
| 2023-11-14 | 2023-11-10 | 1.370 | 27,656 | +0 | 0.02% | 37,889 |
| 2023-11-13 | 2023-11-09 | 1.350 | 27,656 | +0 | 0.02% | 37,336 |
| 2023-11-10 | 2023-11-08 | 1.250 | 27,656 | +0 | 0.02% | 34,570 |
| 2023-11-09 | 2023-11-07 | 1.300 | 27,656 | +0 | 0.02% | 35,953 |
| 2023-11-08 | 2023-11-06 | 0.760 | 27,656 | +0 | 0.02% | 21,019 |
| 2023-11-07 | 2023-11-03 | 1.000 | 27,656 | +0 | 0.02% | 27,656 |
| 2023-11-06 | 2023-11-02 | 0.920 | 27,656 | +0 | 0.02% | 25,444 |
| 2023-11-03 | 2023-11-01 | 0.590 | 27,656 | +0 | 0.02% | 16,317 |
| 2023-11-02 | 2023-10-31 | 0.520 | 27,656 | +0 | 0.10% | 14,381 |
| 2023-11-01 | 2023-10-30 | 0.430 | 27,656 | +0 | 0.10% | 11,892 |
| 2023-10-31 | 2023-10-27 | 0.435 | 27,656 | +0 | 0.10% | 12,030 |
| 2023-10-30 | 2023-10-26 | 0.440 | 27,656 | +0 | 0.10% | 12,169 |
| 2023-10-27 | 2023-10-25 | 0.450 | 27,656 | +0 | 0.10% | 12,445 |
| 2023-10-26 | 2023-10-24 | 0.415 | 27,656 | +0 | 0.10% | 11,477 |
| 2023-10-25 | 2023-10-20 | 0.415 | 27,656 | +0 | 0.10% | 11,477 |
| 2023-10-24 | 2023-10-19 | 0.450 | 27,656 | +0 | 0.10% | 12,445 |
| 2023-10-20 | 2023-10-18 | 0.385 | 27,656 | +0 | 0.10% | 10,648 |
| 2023-10-19 | 2023-10-17 | 0.370 | 27,656 | +0 | 0.10% | 10,233 |
| 2023-10-18 | 2023-10-16 | 0.300 | 27,656 | +0 | 0.10% | 8,297 |
| 2023-10-17 | 2023-10-13 | 0.295 | 27,656 | +0 | 0.10% | 8,159 |
| 2023-10-16 | 2023-10-12 | 0.305 | 27,656 | +0 | 0.10% | 8,435 |
| 2023-10-13 | 2023-10-11 | 0.320 | 27,656 | +0 | 0.10% | 8,850 |
| 2023-10-12 | 2023-10-10 | 0.335 | 27,656 | +0 | 0.10% | 9,265 |
| 2023-10-11 | 2023-10-09 | 0.320 | 27,656 | +0 | 0.10% | 8,850 |
| 2023-10-10 | 2023-10-06 | 0.250 | 27,656 | +0 | 0.10% | 6,914 |
| 2023-10-09 | 2023-10-05 | 0.250 | 27,656 | +0 | 0.10% | 6,914 |
| 2023-10-06 | 2023-10-04 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-10-05 | 2023-10-03 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-10-04 | 2023-09-29 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-10-03 | 2023-09-28 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-09-29 | 2023-09-27 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-09-28 | 2023-09-26 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-09-27 | 2023-09-25 | 0.270 | 27,656 | +0 | 0.10% | 7,467 |
| 2023-09-26 | 2023-09-22 | 0.375 | 27,656 | +0 | 0.10% | 10,371 |
| 2023-09-25 | 2023-09-21 | 0.381 | 27,656 | +5,531 | 0.10% | 10,544 |
| 2023-09-22 | 2023-09-20 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-09-21 | 2023-09-19 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-09-20 | 2023-09-18 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-09-19 | 2023-09-15 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-18 | 2023-09-14 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-15 | 2023-09-13 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-14 | 2023-09-12 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-13 | 2023-09-11 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-12 | 2023-09-07 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-11 | 2023-09-06 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-07 | 2023-09-05 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-06 | 2023-09-04 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-05 | 2023-08-31 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-09-04 | 2023-08-30 | 0.344 | 22,125 | +0 | 0.10% | 7,605 |
| 2023-08-31 | 2023-08-29 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-08-30 | 2023-08-28 | 0.325 | 22,125 | +0 | 0.10% | 7,191 |
| 2023-08-29 | 2023-08-25 | 0.363 | 22,125 | +0 | 0.10% | 8,020 |
| 2023-08-28 | 2023-08-24 | 0.363 | 22,125 | +0 | 0.10% | 8,020 |
| 2023-08-25 | 2023-08-23 | 0.363 | 22,125 | +0 | 0.10% | 8,020 |
| 2023-08-24 | 2023-08-22 | 0.363 | 22,125 | +0 | 0.10% | 8,020 |
| 2023-08-23 | 2023-08-21 | 0.363 | 22,125 | +0 | 0.10% | 8,020 |
| 2023-08-22 | 2023-08-18 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-21 | 2023-08-17 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-18 | 2023-08-16 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-17 | 2023-08-15 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-16 | 2023-08-14 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-15 | 2023-08-11 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-14 | 2023-08-10 | 0.425 | 22,125 | +0 | 0.10% | 9,403 |
| 2023-08-11 | 2023-08-09 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-10 | 2023-08-08 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-09 | 2023-08-07 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-08-08 | 2023-08-04 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-08-07 | 2023-08-03 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-08-04 | 2023-08-02 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-08-03 | 2023-08-01 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-08-02 | 2023-07-31 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-08-01 | 2023-07-28 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-31 | 2023-07-27 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-28 | 2023-07-26 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-27 | 2023-07-25 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-26 | 2023-07-24 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-25 | 2023-07-21 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-24 | 2023-07-20 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-21 | 2023-07-19 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-20 | 2023-07-18 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-19 | 2023-07-14 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-18 | 2023-07-13 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-14 | 2023-07-12 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-13 | 2023-07-11 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-12 | 2023-07-10 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-11 | 2023-07-07 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-10 | 2023-07-06 | 0.381 | 22,125 | +0 | 0.10% | 8,435 |
| 2023-07-07 | 2023-07-05 | 0.438 | 22,125 | +0 | 0.10% | 9,680 |
| 2023-07-06 | 2023-07-04 | 0.438 | 22,125 | +0 | 0.10% | 9,680 |
| 2023-07-05 | 2023-07-03 | 0.450 | 22,125 | +0 | 0.10% | 9,956 |
| 2023-07-04 | 2023-06-30 | 0.456 | 22,125 | +0 | 0.10% | 10,095 |
| 2023-07-03 | 2023-06-29 | 0.463 | 22,125 | +0 | 0.10% | 10,233 |
| 2023-06-30 | 2023-06-28 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-29 | 2023-06-27 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-28 | 2023-06-26 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-27 | 2023-06-23 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-26 | 2023-06-21 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-23 | 2023-06-20 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-21 | 2023-06-19 | 0.388 | 22,125 | +0 | 0.10% | 8,573 |
| 2023-06-20 | 2023-06-16 | 0.388 | 22,125 | +0 | 0.10% | 8,573 |
| 2023-06-19 | 2023-06-15 | 0.388 | 22,125 | +0 | 0.10% | 8,573 |
| 2023-06-16 | 2023-06-14 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-06-15 | 2023-06-13 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-06-14 | 2023-06-12 | 0.444 | 22,125 | +0 | 0.10% | 9,818 |
| 2023-06-13 | 2023-06-09 | 0.438 | 22,125 | +0 | 0.10% | 9,680 |
| 2023-06-12 | 2023-06-08 | 0.438 | 22,125 | +0 | 0.10% | 9,680 |
| 2023-06-09 | 2023-06-07 | 0.438 | 22,125 | +0 | 0.10% | 9,680 |
| 2023-06-08 | 2023-06-06 | 0.311 | 22,125 | +0 | 0.10% | 6,886 |
| 2023-06-07 | 2023-06-05 | 0.311 | 22,125 | +0 | 0.10% | 6,886 |
| 2023-06-06 | 2023-06-02 | 0.310 | 22,125 | +0 | 0.10% | 6,859 |
| 2023-06-05 | 2023-06-01 | 0.310 | 22,125 | +0 | 0.10% | 6,859 |
| 2023-06-02 | 2023-05-31 | 0.306 | 22,125 | +0 | 0.10% | 6,776 |
| 2023-06-01 | 2023-05-30 | 0.294 | 22,125 | +0 | 0.10% | 6,499 |
| 2023-05-31 | 2023-05-29 | 0.300 | 22,125 | +0 | 0.10% | 6,638 |
| 2023-05-30 | 2023-05-25 | 0.300 | 22,125 | +0 | 0.10% | 6,638 |
| 2023-05-29 | 2023-05-24 | 0.293 | 22,125 | +0 | 0.10% | 6,472 |
| 2023-05-25 | 2023-05-23 | 0.291 | 22,125 | +0 | 0.10% | 6,444 |
| 2023-05-24 | 2023-05-22 | 0.313 | 22,125 | +0 | 0.10% | 6,914 |
| 2023-05-23 | 2023-05-19 | 0.425 | 22,125 | +0 | 0.10% | 9,403 |
| 2023-05-22 | 2023-05-18 | 0.425 | 22,125 | +0 | 0.10% | 9,403 |
| 2023-05-19 | 2023-05-17 | 0.425 | 22,125 | +0 | 0.10% | 9,403 |
| 2023-05-18 | 2023-05-16 | 0.425 | 22,125 | +0 | 0.10% | 9,403 |
| 2023-05-17 | 2023-05-15 | 0.431 | 22,125 | +0 | 0.10% | 9,541 |
| 2023-05-16 | 2023-05-12 | 0.431 | 22,125 | +0 | 0.10% | 9,541 |
| 2023-05-15 | 2023-05-11 | 0.438 | 22,125 | +0 | 0.10% | 9,680 |
| 2023-05-12 | 2023-05-10 | 0.344 | 22,125 | +0 | 0.10% | 7,605 |
| 2023-05-11 | 2023-05-09 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-10 | 2023-05-08 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-09 | 2023-05-05 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-08 | 2023-05-04 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-05 | 2023-05-03 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-04 | 2023-05-02 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-03 | 2023-04-28 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-05-02 | 2023-04-27 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-28 | 2023-04-26 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-27 | 2023-04-25 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-26 | 2023-04-24 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-25 | 2023-04-21 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-24 | 2023-04-20 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-21 | 2023-04-19 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-20 | 2023-04-18 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-19 | 2023-04-17 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-18 | 2023-04-14 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-17 | 2023-04-13 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-14 | 2023-04-12 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-13 | 2023-04-11 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-12 | 2023-04-06 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-11 | 2023-04-04 | 0.419 | 22,125 | +0 | 0.10% | 9,265 |
| 2023-04-06 | 2023-04-03 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-04-04 | 2023-03-31 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-04-03 | 2023-03-30 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-03-31 | 2023-03-29 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-03-30 | 2023-03-28 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-03-29 | 2023-03-27 | 0.338 | 22,125 | +0 | 0.10% | 7,467 |
| 2023-03-28 | 2023-03-24 | 0.475 | 22,125 | +0 | 0.10% | 10,509 |
| 2023-03-27 | 2023-03-23 | 0.475 | 22,125 | +0 | 0.10% | 10,509 |
| 2023-03-24 | 2023-03-22 | 0.475 | 22,125 | +0 | 0.10% | 10,509 |
| 2023-03-23 | 2023-03-21 | 0.475 | 22,125 | +0 | 0.10% | 10,509 |
| 2023-03-22 | 2023-03-20 | 0.494 | 22,125 | +0 | 0.10% | 10,924 |
| 2023-03-21 | 2023-03-17 | 0.500 | 22,125 | +0 | 0.10% | 11,063 |
| 2023-03-20 | 2023-03-16 | 0.531 | 22,125 | +0 | 0.10% | 11,754 |
| 2023-03-17 | 2023-03-15 | 0.550 | 22,125 | +0 | 0.10% | 12,169 |
| 2023-03-16 | 2023-03-14 | 0.563 | 22,125 | +0 | 0.10% | 12,445 |
| 2023-03-15 | 2023-03-13 | 0.481 | 22,125 | +0 | 0.10% | 10,648 |
| 2023-03-14 | 2023-03-10 | 0.506 | 22,125 | +0 | 0.10% | 11,201 |
| 2023-03-13 | 2023-03-09 | 0.525 | 22,125 | +0 | 0.10% | 11,616 |
| 2023-03-10 | 2023-03-08 | 0.276 | 22,125 | +0 | 0.10% | 6,112 |
| 2023-03-09 | 2023-03-07 | 0.276 | 22,125 | +0 | 0.10% | 6,112 |
| 2023-03-08 | 2023-03-06 | 0.276 | 22,125 | +0 | 0.10% | 6,112 |
| 2023-03-07 | 2023-03-03 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-03-06 | 2023-03-02 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-03-03 | 2023-03-01 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-03-02 | 2023-02-28 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-03-01 | 2023-02-27 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-02-28 | 2023-02-24 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-02-27 | 2023-02-23 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-02-24 | 2023-02-22 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-02-23 | 2023-02-21 | 0.269 | 22,125 | +0 | 0.10% | 5,946 |
| 2023-02-22 | 2023-02-20 | 0.289 | 22,125 | +0 | 0.10% | 6,389 |
| 2023-02-21 | 2023-02-17 | 0.289 | 22,125 | +0 | 0.10% | 6,389 |
| 2023-02-20 | 2023-02-16 | 0.311 | 22,125 | +0 | 0.10% | 6,886 |
| 2023-02-17 | 2023-02-15 | 0.311 | 22,125 | +0 | 0.10% | 6,886 |
| 2023-02-16 | 2023-02-14 | 0.331 | 22,125 | +0 | 0.10% | 7,329 |
| 2023-02-15 | 2023-02-13 | 0.350 | 22,125 | +0 | 0.10% | 7,744 |
| 2023-02-14 | 2023-02-10 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-02-13 | 2023-02-09 | 0.375 | 22,125 | +0 | 0.10% | 8,297 |
| 2023-02-10 | 2023-02-08 | 0.308 | 22,125 | +0 | 0.10% | 6,803 |
| 2023-02-09 | 2023-02-07 | 0.295 | 22,125 | +0 | 0.10% | 6,527 |
| 2023-02-08 | 2023-02-06 | 0.283 | 22,125 | +0 | 0.10% | 6,250 |
| 2023-02-07 | 2023-02-03 | 0.283 | 22,125 | +0 | 0.10% | 6,250 |
| 2023-02-06 | 2023-02-02 | 0.283 | 22,125 | +0 | 0.10% | 6,250 |
| 2023-02-03 | 2023-02-01 | 0.283 | 22,125 | +0 | 0.10% | 6,250 |
| 2023-02-02 | 2023-01-31 | 0.273 | 22,125 | +0 | 0.10% | 6,029 |
| 2023-02-01 | 2023-01-30 | 0.263 | 22,125 | +0 | 0.10% | 5,808 |
| 2023-01-31 | 2023-01-27 | 0.251 | 22,125 | +0 | 0.10% | 5,559 |
| 2023-01-30 | 2023-01-26 | 0.271 | 22,125 | +0 | 0.10% | 6,001 |
| 2023-01-27 | 2023-01-20 | 0.271 | 22,125 | +0 | 0.10% | 6,001 |
| 2023-01-26 | 2023-01-19 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-20 | 2023-01-18 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-19 | 2023-01-17 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-18 | 2023-01-16 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-17 | 2023-01-13 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-16 | 2023-01-12 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-13 | 2023-01-11 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-12 | 2023-01-10 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-11 | 2023-01-09 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-10 | 2023-01-06 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-09 | 2023-01-05 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-06 | 2023-01-04 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-05 | 2023-01-03 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-04 | 2022-12-30 | 0.303 | 22,125 | +0 | 0.10% | 6,693 |
| 2023-01-03 | 2022-12-29 | 0.325 | 22,125 | +0 | 0.10% | 7,191 |
| 2022-12-30 | 2022-12-28 | 0.325 | 22,125 | +0 | 0.10% | 7,191 |
| 2022-12-29 | 2022-12-23 | 0.325 | 22,125 | +0 | 0.10% | 7,191 |
| 2022-12-28 | 2022-12-22 | 0.325 | 22,125 | +0 | 0.10% | 7,191 |
| 2022-12-23 | 2022-12-21 | 0.369 | 22,125 | +0 | 0.10% | 8,159 |
| 2022-12-22 | 2022-12-20 | 0.369 | 22,125 | +0 | 0.10% | 8,159 |
| 2022-12-21 | 2022-12-19 | 0.369 | 22,125 | +0 | 0.18% | 8,159 |
| 2022-12-20 | 2022-12-16 | 0.369 | 22,125 | +0 | 0.18% | 8,159 |
| 2022-12-19 | 2022-12-15 | 0.369 | 22,125 | +0 | 0.18% | 8,159 |
| 2022-12-16 | 2022-12-14 | 0.369 | 22,125 | +0 | 0.18% | 8,159 |
| 2022-12-15 | 2022-12-13 | 0.369 | 22,125 | +0 | 0.18% | 8,159 |
| 2022-12-14 | 2022-12-12 | 0.369 | 22,125 | +0 | 0.18% | 8,159 |
| 2022-12-13 | 2022-12-09 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-12-12 | 2022-12-08 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-12-09 | 2022-12-07 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-12-08 | 2022-12-06 | 0.450 | 22,125 | +0 | 0.18% | 9,956 |
| 2022-12-07 | 2022-12-05 | 0.450 | 22,125 | +0 | 0.18% | 9,956 |
| 2022-12-06 | 2022-12-02 | 0.450 | 22,125 | +0 | 0.18% | 9,956 |
| 2022-12-05 | 2022-12-01 | 0.450 | 22,125 | +0 | 0.18% | 9,956 |
| 2022-12-02 | 2022-11-30 | 0.350 | 22,125 | +0 | 0.18% | 7,744 |
| 2022-12-01 | 2022-11-29 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-30 | 2022-11-28 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-29 | 2022-11-25 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-28 | 2022-11-24 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-25 | 2022-11-23 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-24 | 2022-11-22 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-23 | 2022-11-21 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-22 | 2022-11-18 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-21 | 2022-11-17 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-18 | 2022-11-16 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-17 | 2022-11-15 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-16 | 2022-11-14 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-15 | 2022-11-11 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-14 | 2022-11-10 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-11 | 2022-11-09 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-10 | 2022-11-08 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-09 | 2022-11-07 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-08 | 2022-11-04 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-07 | 2022-11-03 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-04 | 2022-11-02 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-03 | 2022-11-01 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-02 | 2022-10-31 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-11-01 | 2022-10-28 | 0.438 | 22,125 | +0 | 0.18% | 9,680 |
| 2022-10-31 | 2022-10-27 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-10-28 | 2022-10-26 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-10-27 | 2022-10-25 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-10-26 | 2022-10-24 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-10-25 | 2022-10-21 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-10-24 | 2022-10-20 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-21 | 2022-10-19 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-20 | 2022-10-18 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-19 | 2022-10-17 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-18 | 2022-10-14 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-17 | 2022-10-13 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-14 | 2022-10-12 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-13 | 2022-10-11 | 0.313 | 22,125 | +0 | 0.18% | 6,914 |
| 2022-10-12 | 2022-10-10 | 0.293 | 22,125 | +0 | 0.18% | 6,472 |
| 2022-10-11 | 2022-10-07 | 0.293 | 22,125 | +0 | 0.18% | 6,472 |
| 2022-10-10 | 2022-10-06 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-10-07 | 2022-10-05 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-10-06 | 2022-10-03 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-10-05 | 2022-09-30 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-10-03 | 2022-09-29 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-09-30 | 2022-09-28 | 0.363 | 22,125 | +0 | 0.18% | 8,020 |
| 2022-09-29 | 2022-09-27 | 0.363 | 22,125 | +0 | 0.18% | 8,020 |
| 2022-09-28 | 2022-09-26 | 0.363 | 22,125 | +0 | 0.18% | 8,020 |
| 2022-09-27 | 2022-09-23 | 0.363 | 22,125 | +0 | 0.18% | 8,020 |
| 2022-09-26 | 2022-09-22 | 0.363 | 22,125 | +0 | 0.18% | 8,020 |
| 2022-09-23 | 2022-09-21 | 0.350 | 22,125 | +0 | 0.18% | 7,744 |
| 2022-09-22 | 2022-09-20 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-09-21 | 2022-09-19 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-09-20 | 2022-09-16 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-09-19 | 2022-09-15 | 0.456 | 22,125 | +0 | 0.18% | 10,095 |
| 2022-09-16 | 2022-09-14 | 0.456 | 22,125 | +0 | 0.18% | 10,095 |
| 2022-09-15 | 2022-09-13 | 0.463 | 22,125 | +0 | 0.18% | 10,233 |
| 2022-09-14 | 2022-09-09 | 0.550 | 22,125 | +0 | 0.18% | 12,169 |
| 2022-09-13 | 2022-09-08 | 0.450 | 22,125 | +0 | 0.18% | 9,956 |
| 2022-09-09 | 2022-09-07 | 0.450 | 22,125 | +0 | 0.18% | 9,956 |
| 2022-09-08 | 2022-09-06 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-09-07 | 2022-09-05 | 0.563 | 22,125 | +0 | 0.18% | 12,445 |
| 2022-09-06 | 2022-09-02 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-09-05 | 2022-09-01 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-09-02 | 2022-08-31 | 0.438 | 22,125 | +0 | 0.18% | 9,680 |
| 2022-09-01 | 2022-08-30 | 0.469 | 22,125 | +0 | 0.18% | 10,371 |
| 2022-08-31 | 2022-08-29 | 0.469 | 22,125 | +0 | 0.18% | 10,371 |
| 2022-08-30 | 2022-08-26 | 0.469 | 22,125 | +0 | 0.18% | 10,371 |
| 2022-08-29 | 2022-08-25 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-08-26 | 2022-08-24 | 0.225 | 22,125 | +0 | 0.18% | 4,978 |
| 2022-08-25 | 2022-08-23 | 0.225 | 22,125 | +0 | 0.18% | 4,978 |
| 2022-08-24 | 2022-08-22 | 0.225 | 22,125 | +0 | 0.18% | 4,978 |
| 2022-08-23 | 2022-08-19 | 0.225 | 22,125 | +0 | 0.18% | 4,978 |
| 2022-08-22 | 2022-08-18 | 0.256 | 22,125 | +0 | 0.18% | 5,670 |
| 2022-08-19 | 2022-08-17 | 0.256 | 22,125 | +0 | 0.18% | 5,670 |
| 2022-08-18 | 2022-08-16 | 0.256 | 22,125 | +0 | 0.18% | 5,670 |
| 2022-08-17 | 2022-08-15 | 0.250 | 22,125 | +0 | 0.18% | 5,531 |
| 2022-08-16 | 2022-08-12 | 0.250 | 22,125 | +0 | 0.18% | 5,531 |
| 2022-08-15 | 2022-08-11 | 0.250 | 22,125 | +0 | 0.18% | 5,531 |
| 2022-08-12 | 2022-08-10 | 0.250 | 22,125 | +0 | 0.18% | 5,531 |
| 2022-08-11 | 2022-08-09 | 0.250 | 22,125 | +0 | 0.18% | 5,531 |
| 2022-08-10 | 2022-08-08 | 0.225 | 22,125 | +0 | 0.18% | 4,978 |
| 2022-08-09 | 2022-08-05 | 0.250 | 22,125 | +0 | 0.18% | 5,531 |
| 2022-08-08 | 2022-08-04 | 0.256 | 22,125 | +0 | 0.18% | 5,670 |
| 2022-08-05 | 2022-08-03 | 0.263 | 22,125 | +0 | 0.18% | 5,808 |
| 2022-08-04 | 2022-08-02 | 0.263 | 22,125 | +0 | 0.18% | 5,808 |
| 2022-08-03 | 2022-08-01 | 0.294 | 22,125 | +0 | 0.18% | 6,499 |
| 2022-08-02 | 2022-07-29 | 0.264 | 22,125 | +0 | 0.18% | 5,835 |
| 2022-08-01 | 2022-07-28 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-07-29 | 2022-07-27 | 0.319 | 22,125 | +0 | 0.18% | 7,052 |
| 2022-07-28 | 2022-07-26 | 0.325 | 22,125 | +0 | 0.18% | 7,191 |
| 2022-07-27 | 2022-07-25 | 0.325 | 22,125 | +0 | 0.18% | 7,191 |
| 2022-07-26 | 2022-07-22 | 0.325 | 22,125 | +0 | 0.18% | 7,191 |
| 2022-07-25 | 2022-07-21 | 0.325 | 22,125 | +0 | 0.18% | 7,191 |
| 2022-07-22 | 2022-07-20 | 0.289 | 22,125 | +0 | 0.18% | 6,389 |
| 2022-07-21 | 2022-07-19 | 0.289 | 22,125 | +0 | 0.18% | 6,389 |
| 2022-07-20 | 2022-07-18 | 0.298 | 22,125 | +0 | 0.18% | 6,582 |
| 2022-07-19 | 2022-07-15 | 0.288 | 22,125 | +0 | 0.18% | 6,361 |
| 2022-07-18 | 2022-07-14 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-15 | 2022-07-13 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-14 | 2022-07-12 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-13 | 2022-07-11 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-12 | 2022-07-08 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-11 | 2022-07-07 | 0.338 | 22,125 | +0 | 0.18% | 7,467 |
| 2022-07-08 | 2022-07-06 | 0.338 | 22,125 | +0 | 0.18% | 7,467 |
| 2022-07-07 | 2022-07-05 | 0.338 | 22,125 | +0 | 0.18% | 7,467 |
| 2022-07-06 | 2022-07-04 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-05 | 2022-06-30 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-07-04 | 2022-06-29 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-06-30 | 2022-06-28 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-06-29 | 2022-06-27 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-06-28 | 2022-06-24 | 0.331 | 22,125 | +0 | 0.18% | 7,329 |
| 2022-06-27 | 2022-06-23 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-24 | 2022-06-22 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-23 | 2022-06-21 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-22 | 2022-06-20 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-21 | 2022-06-17 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-20 | 2022-06-16 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-17 | 2022-06-15 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-16 | 2022-06-14 | 0.301 | 22,125 | +0 | 0.18% | 6,665 |
| 2022-06-15 | 2022-06-13 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-06-14 | 2022-06-10 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-06-13 | 2022-06-09 | 0.356 | 22,125 | +0 | 0.18% | 7,882 |
| 2022-06-10 | 2022-06-08 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-06-09 | 2022-06-07 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-06-08 | 2022-06-06 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-06-07 | 2022-06-02 | 0.375 | 22,125 | +0 | 0.18% | 8,297 |
| 2022-06-06 | 2022-06-01 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-06-02 | 2022-05-31 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-06-01 | 2022-05-30 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-05-31 | 2022-05-27 | 0.425 | 22,125 | +0 | 0.18% | 9,403 |
| 2022-05-30 | 2022-05-26 | 0.425 | 22,125 | +0 | 0.18% | 9,403 |
| 2022-05-27 | 2022-05-25 | 0.425 | 22,125 | +0 | 0.18% | 9,403 |
| 2022-05-26 | 2022-05-24 | 0.425 | 22,125 | +0 | 0.18% | 9,403 |
| 2022-05-25 | 2022-05-23 | 0.425 | 22,125 | +0 | 0.18% | 9,403 |
| 2022-05-24 | 2022-05-20 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-05-23 | 2022-05-19 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-05-20 | 2022-05-18 | 0.400 | 22,125 | +0 | 0.18% | 8,850 |
| 2022-05-19 | 2022-05-17 | 0.406 | 22,125 | +0 | 0.18% | 8,988 |
| 2022-05-18 | 2022-05-16 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-05-17 | 2022-05-13 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-05-16 | 2022-05-12 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-05-13 | 2022-05-11 | 0.413 | 22,125 | +0 | 0.18% | 9,127 |
| 2022-05-12 | 2022-05-10 | 0.419 | 22,125 | +0 | 0.18% | 9,265 |
| 2022-05-11 | 2022-05-06 | 0.419 | 22,125 | +0 | 0.18% | 9,265 |
| 2022-05-10 | 2022-05-05 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-05-06 | 2022-05-04 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-05-05 | 2022-05-03 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-05-04 | 2022-04-29 | 0.431 | 22,125 | +0 | 0.18% | 9,541 |
| 2022-05-03 | 2022-04-28 | 0.400 | 22,125 | +0 | 0.18% | 8,850 |
| 2022-04-29 | 2022-04-27 | 0.400 | 22,125 | +0 | 0.18% | 8,850 |
| 2022-04-28 | 2022-04-26 | 0.400 | 22,125 | +0 | 0.18% | 8,850 |
| 2022-04-27 | 2022-04-25 | 0.400 | 22,125 | +0 | 0.18% | 8,850 |
| 2022-04-26 | 2022-04-22 | 0.400 | 22,125 | +0 | 0.18% | 8,850 |
| 2022-04-25 | 2022-04-21 | 0.444 | 22,125 | +0 | 0.18% | 9,818 |
| 2022-04-22 | 2022-04-20 | 0.475 | 22,125 | +0 | 0.18% | 10,509 |
| 2022-04-21 | 2022-04-19 | 0.500 | 22,125 | +0 | 0.18% | 11,063 |
| 2022-04-20 | 2022-04-14 | 0.500 | 22,125 | +0 | 0.18% | 11,063 |
| 2022-04-19 | 2022-04-13 | 0.500 | 22,125 | +0 | 0.18% | 11,063 |
| 2022-04-14 | 2022-04-12 | 0.500 | 22,125 | +0 | 0.18% | 11,063 |
| 2022-04-13 | 2022-04-11 | 0.500 | 22,125 | +0 | 0.18% | 11,063 |
| 2022-04-12 | 2022-04-08 | 0.556 | 22,125 | +0 | 0.18% | 12,307 |
| 2022-04-11 | 2022-04-07 | 0.594 | 22,125 | +0 | 0.18% | 13,137 |
| 2022-04-08 | 2022-04-06 | 0.525 | 22,125 | +0 | 0.18% | 11,616 |
| 2022-04-07 | 2022-04-04 | 0.463 | 22,125 | +0 | 0.18% | 10,233 |
| 2022-04-06 | 2022-04-01 | 0.463 | 22,125 | +0 | 0.18% | 10,233 |
| 2022-04-04 | 2022-03-31 | 0.675 | 22,125 | +0 | 0.18% | 14,934 |
| 2022-04-01 | 2022-03-30 | 0.638 | 22,125 | +0 | 0.18% | 14,105 |
| 2022-03-31 | 2022-03-29 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-30 | 2022-03-28 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-29 | 2022-03-25 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-28 | 2022-03-24 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-25 | 2022-03-23 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-24 | 2022-03-22 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-23 | 2022-03-21 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-22 | 2022-03-18 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-21 | 2022-03-17 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-18 | 2022-03-16 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-17 | 2022-03-15 | 0.456 | 22,125 | +0 | 0.18% | 10,095 |
| 2022-03-16 | 2022-03-14 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-15 | 2022-03-11 | 0.600 | 22,125 | +0 | 0.18% | 13,275 |
| 2022-03-14 | 2022-03-10 | 0.500 | 22,125 | +0 | 0.18% | 11,063 |
| 2022-03-11 | 2022-03-09 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-10 | 2022-03-08 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-09 | 2022-03-07 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-08 | 2022-03-04 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-07 | 2022-03-03 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-04 | 2022-03-02 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-03 | 2022-03-01 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-02 | 2022-02-28 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-03-01 | 2022-02-25 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-02-28 | 2022-02-24 | 0.606 | 22,125 | +0 | 0.18% | 13,413 |
| 2022-02-25 | 2022-02-23 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-02-24 | 2022-02-22 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-02-23 | 2022-02-21 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-02-22 | 2022-02-18 | 0.688 | 22,125 | +0 | 0.18% | 15,211 |
| 2022-02-21 | 2022-02-17 | 0.850 | 22,125 | +0 | 0.18% | 18,806 |
| 2022-02-18 | 2022-02-16 | 0.850 | 22,125 | +0 | 0.18% | 18,806 |
| 2022-02-17 | 2022-02-15 | 0.863 | 22,125 | +0 | 0.18% | 19,083 |
| 2022-02-16 | 2022-02-14 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2022-02-15 | 2022-02-11 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2022-02-14 | 2022-02-10 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2022-02-11 | 2022-02-09 | 0.975 | 22,125 | +0 | 0.18% | 21,572 |
| 2022-02-10 | 2022-02-08 | 1.113 | 22,125 | +0 | 0.18% | 24,614 |
| 2022-02-09 | 2022-02-07 | 1.113 | 22,125 | +0 | 0.18% | 24,614 |
| 2022-02-08 | 2022-02-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-02-07 | 2022-01-31 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-02-04 | 2022-01-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-28 | 2022-01-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-27 | 2022-01-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-26 | 2022-01-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-25 | 2022-01-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-24 | 2022-01-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-21 | 2022-01-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-20 | 2022-01-18 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-19 | 2022-01-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-18 | 2022-01-14 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-17 | 2022-01-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-14 | 2022-01-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-13 | 2022-01-11 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-12 | 2022-01-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-11 | 2022-01-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-10 | 2022-01-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-07 | 2022-01-05 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-06 | 2022-01-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-05 | 2022-01-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-04 | 2021-12-31 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2022-01-03 | 2021-12-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-30 | 2021-12-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-29 | 2021-12-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-28 | 2021-12-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-23 | 2021-12-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-22 | 2021-12-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-21 | 2021-12-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-20 | 2021-12-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-17 | 2021-12-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-16 | 2021-12-14 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-15 | 2021-12-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-14 | 2021-12-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-13 | 2021-12-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-10 | 2021-12-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-09 | 2021-12-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-08 | 2021-12-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-07 | 2021-12-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-06 | 2021-12-02 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-03 | 2021-12-01 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-02 | 2021-11-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-12-01 | 2021-11-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-30 | 2021-11-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-29 | 2021-11-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-26 | 2021-11-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-25 | 2021-11-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-24 | 2021-11-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-23 | 2021-11-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-22 | 2021-11-18 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-19 | 2021-11-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-18 | 2021-11-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-17 | 2021-11-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-16 | 2021-11-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-15 | 2021-11-11 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-12 | 2021-11-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-11 | 2021-11-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-10 | 2021-11-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-09 | 2021-11-05 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-08 | 2021-11-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-05 | 2021-11-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-04 | 2021-11-02 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-03 | 2021-11-01 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-02 | 2021-10-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-11-01 | 2021-10-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-29 | 2021-10-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-28 | 2021-10-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-27 | 2021-10-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-26 | 2021-10-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-25 | 2021-10-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-22 | 2021-10-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-21 | 2021-10-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-20 | 2021-10-18 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-19 | 2021-10-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-18 | 2021-10-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-15 | 2021-10-11 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-12 | 2021-10-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-11 | 2021-10-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-08 | 2021-10-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-07 | 2021-10-05 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-06 | 2021-10-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-05 | 2021-09-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-10-04 | 2021-09-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-30 | 2021-09-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-29 | 2021-09-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-28 | 2021-09-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-27 | 2021-09-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-24 | 2021-09-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-23 | 2021-09-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-21 | 2021-09-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-20 | 2021-09-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-17 | 2021-09-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-16 | 2021-09-14 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-15 | 2021-09-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-14 | 2021-09-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-13 | 2021-09-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-10 | 2021-09-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-09 | 2021-09-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-08 | 2021-09-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-07 | 2021-09-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-06 | 2021-09-02 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-03 | 2021-09-01 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-02 | 2021-08-31 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-09-01 | 2021-08-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-31 | 2021-08-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-30 | 2021-08-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-27 | 2021-08-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-26 | 2021-08-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-25 | 2021-08-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-24 | 2021-08-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-23 | 2021-08-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-20 | 2021-08-18 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-19 | 2021-08-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-18 | 2021-08-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-17 | 2021-08-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-16 | 2021-08-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-13 | 2021-08-11 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-12 | 2021-08-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-11 | 2021-08-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-10 | 2021-08-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-09 | 2021-08-05 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-06 | 2021-08-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-05 | 2021-08-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-04 | 2021-08-02 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-03 | 2021-07-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-08-02 | 2021-07-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-30 | 2021-07-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-29 | 2021-07-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-28 | 2021-07-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-27 | 2021-07-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-26 | 2021-07-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-23 | 2021-07-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-22 | 2021-07-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-21 | 2021-07-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-20 | 2021-07-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-19 | 2021-07-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-16 | 2021-07-14 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-15 | 2021-07-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-14 | 2021-07-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-13 | 2021-07-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-12 | 2021-07-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-09 | 2021-07-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-08 | 2021-07-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-07 | 2021-07-05 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-06 | 2021-07-02 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-05 | 2021-06-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-07-02 | 2021-06-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-30 | 2021-06-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-29 | 2021-06-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-28 | 2021-06-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-25 | 2021-06-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-24 | 2021-06-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-23 | 2021-06-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-22 | 2021-06-18 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-21 | 2021-06-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-18 | 2021-06-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-17 | 2021-06-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-16 | 2021-06-11 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-15 | 2021-06-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-11 | 2021-06-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-10 | 2021-06-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-09 | 2021-06-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-08 | 2021-06-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-07 | 2021-06-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-04 | 2021-06-02 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-03 | 2021-06-01 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-02 | 2021-05-31 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-06-01 | 2021-05-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-31 | 2021-05-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-28 | 2021-05-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-27 | 2021-05-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-26 | 2021-05-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-25 | 2021-05-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-24 | 2021-05-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-21 | 2021-05-18 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-20 | 2021-05-17 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-18 | 2021-05-14 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-17 | 2021-05-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-14 | 2021-05-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-13 | 2021-05-11 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-12 | 2021-05-10 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-11 | 2021-05-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-10 | 2021-05-06 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-07 | 2021-05-05 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-06 | 2021-05-04 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-05 | 2021-05-03 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-04 | 2021-04-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-05-03 | 2021-04-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-30 | 2021-04-28 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-29 | 2021-04-27 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-28 | 2021-04-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-27 | 2021-04-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-26 | 2021-04-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-23 | 2021-04-21 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-22 | 2021-04-20 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-21 | 2021-04-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-20 | 2021-04-16 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-19 | 2021-04-15 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-16 | 2021-04-14 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-15 | 2021-04-13 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-14 | 2021-04-12 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-13 | 2021-04-09 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-12 | 2021-04-08 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-09 | 2021-04-07 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-08 | 2021-04-01 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-07 | 2021-03-31 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-04-01 | 2021-03-30 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-31 | 2021-03-29 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-30 | 2021-03-26 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-29 | 2021-03-25 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-26 | 2021-03-24 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-25 | 2021-03-23 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-24 | 2021-03-22 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-23 | 2021-03-19 | 1.125 | 22,125 | +0 | 0.18% | 24,891 |
| 2021-03-22 | 2021-03-18 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-19 | 2021-03-17 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-18 | 2021-03-16 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-17 | 2021-03-15 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-16 | 2021-03-12 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-15 | 2021-03-11 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-12 | 2021-03-10 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-11 | 2021-03-09 | 1.100 | 22,125 | +0 | 0.18% | 24,338 |
| 2021-03-10 | 2021-03-08 | 1.113 | 22,125 | +0 | 0.18% | 24,614 |
| 2021-03-09 | 2021-03-05 | 1.225 | 22,125 | +0 | 0.18% | 27,103 |
| 2021-03-08 | 2021-03-04 | 1.225 | 22,125 | +0 | 0.18% | 27,103 |
| 2021-03-05 | 2021-03-03 | 1.025 | 22,125 | +0 | 0.18% | 22,678 |
| 2021-03-04 | 2021-03-02 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-03-03 | 2021-03-01 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-03-02 | 2021-02-26 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-03-01 | 2021-02-25 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-02-26 | 2021-02-24 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-02-25 | 2021-02-23 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-02-24 | 2021-02-22 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-02-23 | 2021-02-19 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-02-22 | 2021-02-18 | 0.938 | 22,125 | +0 | 0.18% | 20,742 |
| 2021-02-19 | 2021-02-17 | 0.888 | 22,125 | +0 | 0.18% | 19,636 |
| 2021-02-18 | 2021-02-16 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2021-02-17 | 2021-02-11 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2021-02-16 | 2021-02-09 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2021-02-10 | 2021-02-08 | 0.875 | 22,125 | +0 | 0.18% | 19,359 |
| 2021-02-08 | 2021-02-04 | 0.768 | 22,125 | -12,445 | 0.18% | 16,992 |
| 2019-12-30 | 2019-12-24 | 1.459 | 34,570 | +34,375 | 0.15% | 50,445 |
| 2017-05-31 | 2017-05-26 | 6.707 | 195 | -14,063 | 0.00% | 1,308 |
| 2017-05-29 | 2017-05-25 | 6.656 | 14,258 | +7,813 | 0.09% | 94,901 |
| 2017-05-26 | 2017-05-24 | 7.066 | 6,445 | +6,250 | 0.04% | 45,538 |
| 2016-07-05 | 2016-06-30 | 9.216 | 195 | -19,532 | 0.00% | 1,797 |
| 2016-06-07 | 2016-06-03 | 30.720 | 19,727 | +196 | 0.17% | 606,013 |
| 2016-05-31 | 2016-05-27 | 40.960 | 19,531 | +19,531 | 0.17% | 799,990 |
| 2016-05-03 | 2016-04-28 | 51.200 | 0 | -195 | ||
| 2016-04-26 | 2016-04-22 | 58.880 | 195 | +195 | 0.02% | 11,482 |
| 2015-04-17 | 2015-04-15 | 75.726 | 0 | -14 | ||
| 2010-10-22 | 2010-10-20 | 580.242 | 14 | -57 | 0.00% | 8,123 |
| 2010-10-08 | 2010-10-06 | 609.745 | 71 | +57 | 0.01% | 43,292 |
| 2010-04-22 | 2010-04-20 | 403.219 | 14 | +4 | 0.00% | 5,645 |
| 2010-03-18 | 2010-03-16 | 446.308 | 10 | -3 | 0.00% | 4,463 |
| 2009-09-15 | 2009-09-11 | 622.580 | 13 | +13 | 0.00% | 8,094 |
| 2009-08-04 | 2009-07-31 | 708.842 | 0 | -43 | ||
| 2009-07-29 | 2009-07-27 | 705.091 | 43 | +43 | 0.01% | 30,319 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 0 | -53 | ||
| 2007-07-03 | 2007-06-28 | 2437.815 | 53 | -67 | 0.02% | 129,204 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 120 | -5 | 0.05% | 261,034 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 125 | 0.06% | 248,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy