History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,578 | +0 | 0.00% | 799 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,578 | +0 | 0.00% | 877 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,578 | +0 | 0.00% | 941 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,578 | +0 | 0.00% | 941 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,578 | +0 | 0.00% | 838 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,578 | +0 | 0.00% | 902 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,578 | +0 | 0.00% | 825 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,578 | +0 | 0.00% | 902 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,578 | +0 | 0.00% | 967 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,578 | +0 | 0.00% | 838 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,578 | +0 | 0.00% | 761 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,578 | +0 | 0.00% | 748 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,578 | +0 | 0.00% | 773 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,578 | +0 | 0.00% | 735 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,578 | +0 | 0.00% | 722 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,578 | +0 | 0.00% | 799 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,578 | +0 | 0.00% | 799 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,578 | +0 | 0.00% | 877 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,578 | +0 | 0.00% | 877 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,578 | +0 | 0.00% | 954 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,578 | +0 | 0.00% | 954 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,578 | +0 | 0.00% | 954 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,578 | +0 | 0.00% | 967 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,578 | +0 | 0.00% | 877 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,578 | +0 | 0.00% | 877 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,578 | +0 | 0.00% | 902 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,578 | +0 | 0.00% | 967 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,578 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,578 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,578 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,578 | +0 | 0.00% | 954 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,578 | +0 | 0.00% | 915 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,578 | +0 | 0.00% | 941 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,578 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,578 | +0 | 0.00% | 954 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,578 | +0 | 0.00% | 967 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,578 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,578 | +0 | 0.00% | 1,044 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,578 | +0 | 0.00% | 1,083 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,578 | +0 | 0.00% | 1,018 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,578 | +0 | 0.00% | 941 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,578 | +0 | 0.00% | 928 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,578 | +0 | 0.00% | 941 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,578 | +0 | 0.00% | 1,005 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,578 | +0 | 0.00% | 1,031 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,578 | +0 | 0.00% | 1,276 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,578 | +0 | 0.00% | 634 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,578 | +0 | 0.00% | 516 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,578 | +0 | 0.00% | 503 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,578 | +0 | 0.00% | 503 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,578 | +0 | 0.00% | 503 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,578 | +0 | 0.00% | 503 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,578 | +0 | 0.00% | 472 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2,578 | +0 | 0.00% | 472 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,578 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,578 | +0 | 0.00% | 508 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,578 | +0 | 0.00% | 508 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,578 | +0 | 0.00% | 518 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,578 | +0 | 0.00% | 518 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,578 | +0 | 0.00% | 518 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,578 | +0 | 0.00% | 523 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2,578 | +0 | 0.00% | 539 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,578 | +0 | 0.00% | 534 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,578 | +0 | 0.00% | 588 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,578 | +0 | 0.00% | 516 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2,578 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,578 | +0 | 0.00% | 516 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,578 | +0 | 0.00% | 510 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2,578 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2,578 | +0 | 0.00% | 467 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,578 | +0 | 0.00% | 418 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,578 | +0 | 0.00% | 505 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2,578 | +0 | 0.00% | 505 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2,578 | +0 | 0.00% | 505 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,578 | +0 | 0.00% | 505 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,578 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,578 | +0 | 0.00% | 505 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,578 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,578 | +0 | 0.00% | 516 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,578 | +0 | 0.00% | 521 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,578 | +0 | 0.00% | 541 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,578 | +0 | 0.00% | 565 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,578 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2,578 | +0 | 0.00% | 562 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,578 | +0 | 0.00% | 541 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,578 | +0 | 0.00% | 575 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,578 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,578 | +0 | 0.00% | 567 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,578 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,578 | +0 | 0.00% | 748 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,578 | +0 | 0.00% | 748 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,578 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,578 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,578 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,578 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,578 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,578 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,578 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,578 | +0 | 0.00% | 567 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,578 | +0 | 0.00% | 567 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,578 | +0 | 0.00% | 567 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,578 | +0 | 0.00% | 567 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,578 | +0 | 0.00% | 567 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2,578 | +0 | 0.00% | 596 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,578 | +0 | 0.00% | 593 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,578 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,578 | +0 | 0.00% | 644 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,578 | +0 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,578 | +0 | 0.00% | 644 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,578 | +0 | 0.00% | 748 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,578 | +0 | 0.00% | 722 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,578 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,578 | +0 | 0.00% | 838 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,578 | +0 | 0.00% | 838 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,578 | +0 | 0.00% | 838 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,578 | +0 | 0.00% | 838 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,578 | +0 | 0.00% | 851 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,578 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,578 | +0 | 0.00% | 722 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,578 | +0 | 0.00% | 773 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,578 | +0 | 0.00% | 1,005 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,578 | +0 | 0.00% | 1,057 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,578 | +0 | 0.00% | 1,057 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,578 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,578 | +0 | 0.00% | 1,044 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,578 | +0 | 0.00% | 1,044 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,578 | +0 | 0.00% | 851 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,578 | +0 | 0.00% | 825 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,578 | +0 | 0.00% | 1,109 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,578 | +0 | 0.00% | 1,005 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,578 | +0 | 0.00% | 1,031 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,578 | +0 | 0.00% | 1,005 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,578 | +0 | 0.00% | 1,109 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,578 | +0 | 0.00% | 1,341 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,578 | +0 | 0.00% | 1,289 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,578 | +0 | 0.00% | 1,263 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,578 | +0 | 0.00% | 1,237 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,578 | +0 | 0.00% | 1,237 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,578 | +0 | 0.00% | 1,237 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,578 | +0 | 0.00% | 1,418 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,578 | +0 | 0.00% | 1,547 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,578 | +0 | 0.00% | 1,573 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2,578 | +0 | 0.00% | 1,805 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,578 | +0 | 0.00% | 1,805 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,578 | +0 | 0.00% | 1,830 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2,578 | +0 | 0.00% | 1,830 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,578 | +0 | 0.00% | 1,856 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,578 | +0 | 0.00% | 1,882 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,578 | +0 | 0.00% | 1,908 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,578 | +0 | 0.00% | 1,908 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,578 | +0 | 0.00% | 1,934 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,578 | +0 | 0.00% | 1,908 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,578 | +0 | 0.00% | 1,985 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,578 | +0 | 0.00% | 1,882 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,578 | +0 | 0.00% | 2,294 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,578 | +0 | 0.00% | 2,269 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,578 | +0 | 0.00% | 2,294 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,578 | +0 | 0.00% | 2,758 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,578 | +0 | 0.00% | 2,758 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,578 | +0 | 0.00% | 2,578 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,578 | +0 | 0.00% | 2,862 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,578 | +0 | 0.00% | 2,862 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,578 | +0 | 0.00% | 2,810 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,578 | +0 | 0.00% | 3,016 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,578 | +0 | 0.00% | 3,274 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2,578 | +0 | 0.00% | 3,326 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2,578 | +0 | 0.00% | 3,583 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,578 | +0 | 0.00% | 3,635 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,578 | +0 | 0.00% | 3,635 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2,578 | +0 | 0.00% | 3,841 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2,578 | +0 | 0.00% | 4,125 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,578 | +0 | 0.00% | 3,996 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,578 | +0 | 0.00% | 3,996 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,578 | +0 | 0.00% | 4,460 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2,578 | +0 | 0.00% | 4,460 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2,578 | +0 | 0.00% | 4,769 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,578 | +0 | 0.00% | 4,666 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,578 | +0 | 0.00% | 4,898 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,578 | +0 | 0.00% | 4,202 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,578 | +0 | 0.00% | 4,331 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2,578 | +0 | 0.00% | 4,176 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2,578 | +0 | 0.00% | 4,769 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2,578 | +0 | 0.00% | 5,929 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,578 | +0 | 0.00% | 5,929 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,578 | +0 | 0.00% | 5,646 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,578 | +0 | 0.00% | 5,053 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,578 | +0 | 0.00% | 5,852 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2,578 | +0 | 0.00% | 5,130 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2,578 | +0 | 0.00% | 4,047 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,578 | +0 | 0.00% | 3,197 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,578 | +0 | 0.00% | 3,558 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2,578 | +0 | 0.00% | 3,635 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2,578 | +0 | 0.00% | 3,635 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2,578 | +0 | 0.00% | 3,635 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,578 | +0 | 0.00% | 3,635 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,578 | +0 | 0.00% | 3,429 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2,578 | +0 | 0.00% | 3,919 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2,578 | +0 | 0.00% | 3,841 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2,578 | +0 | 0.00% | 3,171 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,578 | +0 | 0.00% | 3,222 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2,578 | +0 | 0.00% | 3,145 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,578 | +0 | 0.00% | 3,171 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2,578 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2,578 | +0 | 0.00% | 3,455 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,578 | +0 | 0.00% | 3,712 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,578 | +0 | 0.00% | 3,222 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,578 | +0 | 0.00% | 3,712 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2,578 | +0 | 0.00% | 3,790 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,578 | +0 | 0.00% | 3,790 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,578 | +0 | 0.00% | 3,790 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,578 | +0 | 0.00% | 3,506 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,578 | +0 | 0.00% | 3,300 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,578 | +0 | 0.00% | 3,661 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2,578 | +0 | 0.00% | 3,274 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,578 | +0 | 0.00% | 4,279 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,578 | +0 | 0.00% | 4,872 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,578 | +0 | 0.00% | 4,408 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,578 | +0 | 0.00% | 4,331 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2,578 | +0 | 0.00% | 4,769 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2,578 | +0 | 0.00% | 5,156 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,578 | +0 | 0.00% | 5,156 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,578 | +0 | 0.00% | 5,156 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,578 | +0 | 0.00% | 4,228 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,578 | +0 | 0.00% | 3,171 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,578 | +0 | 0.00% | 3,171 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2,578 | +0 | 0.00% | 3,197 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,578 | +0 | 0.00% | 3,094 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,578 | +0 | 0.00% | 2,913 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,578 | +0 | 0.00% | 2,913 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,578 | +0 | 0.00% | 2,707 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,578 | +0 | 0.00% | 2,681 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2,578 | +0 | 0.00% | 2,681 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,578 | +0 | 0.00% | 2,681 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2,578 | +0 | 0.00% | 2,630 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,578 | +0 | 0.00% | 2,630 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,578 | +0 | 0.00% | 2,913 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2,578 | +0 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,578 | +0 | 0.00% | 3,532 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2,578 | +0 | 0.00% | 4,331 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2,578 | +0 | 0.00% | 4,434 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,578 | +0 | 0.00% | 4,434 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2,578 | +0 | 0.00% | 4,512 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2,578 | +0 | 0.00% | 4,537 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2,578 | +0 | 0.00% | 4,718 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,578 | +0 | 0.00% | 4,718 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,578 | +0 | 0.00% | 4,718 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2,578 | +0 | 0.00% | 4,744 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,578 | +0 | 0.00% | 4,744 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,578 | +0 | 0.00% | 4,821 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,578 | +0 | 0.00% | 4,898 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2,578 | +0 | 0.00% | 4,666 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,578 | +0 | 0.00% | 5,156 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,578 | +0 | 0.00% | 4,434 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,578 | +0 | 0.00% | 4,073 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,578 | +0 | 0.00% | 3,351 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,578 | +0 | 0.00% | 2,913 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2,578 | +0 | 0.00% | 2,913 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2,578 | +0 | 0.00% | 2,965 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,578 | +0 | 0.00% | 3,068 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,578 | +0 | 0.00% | 3,068 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,578 | +0 | 0.00% | 2,784 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,578 | +0 | 0.00% | 2,836 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,578 | +0 | 0.00% | 3,687 |
| 2024-04-30 | 2024-04-26 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-04-29 | 2024-04-25 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-04-26 | 2024-04-24 | 1.500 | 2,578 | +0 | 0.00% | 3,867 |
| 2024-04-25 | 2024-04-23 | 1.650 | 2,578 | +0 | 0.00% | 4,254 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,578 | +0 | 0.00% | 4,202 |
| 2024-04-23 | 2024-04-19 | 1.630 | 2,578 | +0 | 0.00% | 4,202 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,578 | +0 | 0.00% | 4,176 |
| 2024-04-19 | 2024-04-17 | 1.620 | 2,578 | +0 | 0.00% | 4,176 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-04-16 | 2024-04-12 | 1.700 | 2,578 | +0 | 0.00% | 4,383 |
| 2024-04-15 | 2024-04-11 | 1.710 | 2,578 | +0 | 0.00% | 4,408 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,578 | +0 | 0.00% | 4,254 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,578 | +0 | 0.00% | 4,640 |
| 2024-04-10 | 2024-04-08 | 1.970 | 2,578 | +0 | 0.00% | 5,079 |
| 2024-04-09 | 2024-04-05 | 2.340 | 2,578 | +0 | 0.00% | 6,033 |
| 2024-04-08 | 2024-04-03 | 2.370 | 2,578 | +0 | 0.00% | 6,110 |
| 2024-04-05 | 2024-04-02 | 2.380 | 2,578 | +0 | 0.00% | 6,136 |
| 2024-04-03 | 2024-03-28 | 2.310 | 2,578 | +0 | 0.00% | 5,955 |
| 2024-04-02 | 2024-03-27 | 2.320 | 2,578 | +0 | 0.00% | 5,981 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,578 | +0 | 0.00% | 6,033 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,578 | +0 | 0.00% | 6,058 |
| 2024-03-26 | 2024-03-22 | 2.340 | 2,578 | +0 | 0.00% | 6,033 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,578 | +0 | 0.00% | 6,033 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,578 | +0 | 0.00% | 5,311 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,578 | +0 | 0.00% | 4,847 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,578 | +0 | 0.00% | 4,486 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,578 | -7,180 | 0.00% | 4,486 |
| 2024-03-14 | 2024-03-12 | 1.980 | 9,758 | +31 | 0.01% | 19,321 |
| 2024-01-24 | 2024-01-22 | 2.530 | 9,727 | -3,125 | 0.01% | 24,609 |
| 2024-01-03 | 2023-12-29 | 3.880 | 12,852 | -10,000 | 0.01% | 49,866 |
| 2024-01-02 | 2023-12-28 | 3.610 | 22,852 | -21,925 | 0.02% | 82,496 |
| 2023-12-20 | 2023-12-18 | 1.960 | 44,777 | -6,999 | 0.04% | 87,763 |
| 2023-09-25 | 2023-09-21 | 0.381 | 51,776 | +10,355 | 0.18% | 19,740 |
| 2023-09-22 | 2023-09-20 | 0.381 | 41,421 | +41,421 | 0.18% | 15,792 |
| 2009-02-03 | 2009-01-30 | 270.035 | 0 | -35 | ||
| 2008-04-18 | 2008-04-16 | 1087.641 | 35 | -2 | 0.01% | 38,067 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 37 | +2 | 0.01% | 41,630 |
| 2008-03-26 | 2008-03-20 | 675.087 | 35 | -10 | 0.01% | 23,628 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 45 | -6 | 0.01% | 54,007 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 51 | -8 | 0.01% | 64,077 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 59 | -106 | 0.01% | 75,235 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 165 | -27 | 0.04% | 244,438 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 192 | +27 | 0.04% | 273,635 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 165 | -27 | 0.04% | 263,003 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 192 | +27 | 0.04% | 284,437 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 165 | -27 | 0.04% | 263,003 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 192 | +27 | 0.04% | 284,437 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 165 | +10 | 0.06% | 278,473 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 155 | +107 | 0.06% | 302,289 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 48 | -8 | 0.02% | 106,214 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 56 | -13 | 0.03% | 119,715 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 69 | -8 | 0.03% | 137,155 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 77 | +8 | 0.03% | 144,394 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 69 | -3 | 0.03% | 116,453 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 72 | -8 | 0.03% | 145,819 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 80 | -8 | 0.04% | 180,023 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 88 | +29 | 0.04% | 211,227 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 59 | -26 | 0.03% | 148,257 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 85 | +45 | 0.04% | 261,409 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 40 | -120 | 0.02% | 126,016 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 160 | +133 | 0.07% | 516,067 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 27 | +14 | 0.01% | 77,973 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 13 | +13 | 0.01% | 35,592 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 0 | -400 | ||
| 2007-07-10 | 2007-07-06 | 2625.339 | 400 | +133 | 0.18% | 1,050,136 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 267 | 0.12% | 530,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy