History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,694 | +0 | 0.01% | 2,075 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,694 | +0 | 0.01% | 2,276 |
| 2025-10-10 | 2025-10-08 | 0.365 | 6,694 | +0 | 0.01% | 2,443 |
| 2025-10-09 | 2025-10-06 | 0.365 | 6,694 | +0 | 0.01% | 2,443 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-10-03 | 2025-09-30 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-10-02 | 2025-09-29 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-09-29 | 2025-09-25 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-09-26 | 2025-09-24 | 0.325 | 6,694 | +0 | 0.01% | 2,176 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,694 | +0 | 0.01% | 2,343 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,694 | +0 | 0.01% | 2,142 |
| 2025-09-23 | 2025-09-19 | 0.350 | 6,694 | +0 | 0.01% | 2,343 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,694 | +0 | 0.01% | 2,510 |
| 2025-09-19 | 2025-09-17 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,694 | +0 | 0.01% | 2,176 |
| 2025-09-17 | 2025-09-15 | 0.295 | 6,694 | +0 | 0.01% | 1,975 |
| 2025-09-16 | 2025-09-12 | 0.290 | 6,694 | +0 | 0.01% | 1,941 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,694 | +0 | 0.01% | 2,008 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,694 | +0 | 0.01% | 1,908 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,694 | +0 | 0.01% | 1,874 |
| 2025-09-10 | 2025-09-08 | 0.310 | 6,694 | +0 | 0.01% | 2,075 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,694 | +0 | 0.01% | 2,075 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,694 | +0 | 0.01% | 2,276 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,694 | +0 | 0.01% | 2,276 |
| 2025-09-04 | 2025-09-02 | 0.370 | 6,694 | +0 | 0.01% | 2,477 |
| 2025-09-03 | 2025-09-01 | 0.370 | 6,694 | +0 | 0.01% | 2,477 |
| 2025-09-02 | 2025-08-29 | 0.370 | 6,694 | +0 | 0.01% | 2,477 |
| 2025-09-01 | 2025-08-28 | 0.375 | 6,694 | +0 | 0.01% | 2,510 |
| 2025-08-29 | 2025-08-27 | 0.340 | 6,694 | +0 | 0.01% | 2,276 |
| 2025-08-28 | 2025-08-26 | 0.340 | 6,694 | +0 | 0.01% | 2,276 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,694 | +0 | 0.01% | 2,343 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,694 | +0 | 0.01% | 2,510 |
| 2025-08-25 | 2025-08-21 | 0.380 | 6,694 | +0 | 0.01% | 2,544 |
| 2025-08-22 | 2025-08-20 | 0.380 | 6,694 | +0 | 0.01% | 2,544 |
| 2025-08-21 | 2025-08-19 | 0.380 | 6,694 | +0 | 0.01% | 2,544 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,694 | +0 | 0.01% | 2,477 |
| 2025-08-19 | 2025-08-15 | 0.355 | 6,694 | +0 | 0.01% | 2,376 |
| 2025-08-18 | 2025-08-14 | 0.365 | 6,694 | +0 | 0.01% | 2,443 |
| 2025-08-15 | 2025-08-13 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-08-14 | 2025-08-12 | 0.380 | 6,694 | +0 | 0.01% | 2,544 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,694 | +0 | 0.01% | 2,477 |
| 2025-08-12 | 2025-08-08 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.375 | 6,694 | +0 | 0.01% | 2,510 |
| 2025-08-08 | 2025-08-06 | 0.380 | 6,694 | +0 | 0.01% | 2,544 |
| 2025-08-07 | 2025-08-05 | 0.405 | 6,694 | +0 | 0.01% | 2,711 |
| 2025-08-06 | 2025-08-04 | 0.420 | 6,694 | +0 | 0.01% | 2,811 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,694 | +0 | 0.01% | 2,644 |
| 2025-08-04 | 2025-07-31 | 0.365 | 6,694 | +0 | 0.01% | 2,443 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,694 | +0 | 0.01% | 2,410 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,694 | +0 | 0.01% | 2,443 |
| 2025-07-30 | 2025-07-28 | 0.390 | 6,694 | +0 | 0.01% | 2,611 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,694 | +0 | 0.01% | 2,678 |
| 2025-07-28 | 2025-07-24 | 0.495 | 6,694 | +0 | 0.01% | 3,314 |
| 2025-07-25 | 2025-07-23 | 0.246 | 6,694 | +0 | 0.01% | 1,647 |
| 2025-07-24 | 2025-07-22 | 0.200 | 6,694 | +0 | 0.01% | 1,339 |
| 2025-07-23 | 2025-07-21 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-22 | 2025-07-18 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-21 | 2025-07-17 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-18 | 2025-07-16 | 0.195 | 6,694 | +0 | 0.01% | 1,305 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,694 | +0 | 0.01% | 1,305 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,694 | +0 | 0.01% | 1,305 |
| 2025-07-15 | 2025-07-11 | 0.195 | 6,694 | +0 | 0.01% | 1,305 |
| 2025-07-14 | 2025-07-10 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-11 | 2025-07-09 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-10 | 2025-07-08 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-09 | 2025-07-07 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-08 | 2025-07-04 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-07 | 2025-07-03 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-04 | 2025-07-02 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-07-03 | 2025-06-30 | 0.183 | 6,694 | +0 | 0.01% | 1,225 |
| 2025-07-02 | 2025-06-27 | 0.183 | 6,694 | +0 | 0.01% | 1,225 |
| 2025-06-30 | 2025-06-26 | 0.183 | 6,694 | +0 | 0.01% | 1,225 |
| 2025-06-27 | 2025-06-25 | 0.197 | 6,694 | +0 | 0.01% | 1,319 |
| 2025-06-26 | 2025-06-24 | 0.197 | 6,694 | +0 | 0.01% | 1,319 |
| 2025-06-25 | 2025-06-23 | 0.201 | 6,694 | +0 | 0.01% | 1,345 |
| 2025-06-24 | 2025-06-20 | 0.201 | 6,694 | +0 | 0.01% | 1,345 |
| 2025-06-23 | 2025-06-19 | 0.201 | 6,694 | +0 | 0.01% | 1,345 |
| 2025-06-20 | 2025-06-18 | 0.203 | 6,694 | +0 | 0.01% | 1,359 |
| 2025-06-19 | 2025-06-17 | 0.209 | 6,694 | +0 | 0.01% | 1,399 |
| 2025-06-18 | 2025-06-16 | 0.207 | 6,694 | +0 | 0.01% | 1,386 |
| 2025-06-17 | 2025-06-13 | 0.228 | 6,694 | +0 | 0.01% | 1,526 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,694 | +0 | 0.01% | 1,339 |
| 2025-06-13 | 2025-06-11 | 0.228 | 6,694 | +0 | 0.01% | 1,526 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,694 | +0 | 0.01% | 1,339 |
| 2025-06-11 | 2025-06-09 | 0.198 | 6,694 | +0 | 0.01% | 1,325 |
| 2025-06-10 | 2025-06-06 | 0.194 | 6,694 | +0 | 0.01% | 1,299 |
| 2025-06-09 | 2025-06-05 | 0.181 | 6,694 | +0 | 0.01% | 1,212 |
| 2025-06-06 | 2025-06-04 | 0.162 | 6,694 | +0 | 0.01% | 1,084 |
| 2025-06-05 | 2025-06-03 | 0.196 | 6,694 | +0 | 0.01% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.196 | 6,694 | +0 | 0.01% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.196 | 6,694 | +0 | 0.01% | 1,312 |
| 2025-06-02 | 2025-05-29 | 0.196 | 6,694 | +0 | 0.01% | 1,312 |
| 2025-05-30 | 2025-05-28 | 0.196 | 6,694 | +0 | 0.01% | 1,312 |
| 2025-05-29 | 2025-05-27 | 0.196 | 6,694 | +0 | 0.01% | 1,312 |
| 2025-05-28 | 2025-05-26 | 0.200 | 6,694 | +0 | 0.01% | 1,339 |
| 2025-05-27 | 2025-05-23 | 0.200 | 6,694 | +0 | 0.01% | 1,339 |
| 2025-05-26 | 2025-05-22 | 0.202 | 6,694 | +0 | 0.01% | 1,352 |
| 2025-05-23 | 2025-05-21 | 0.210 | 6,694 | +0 | 0.01% | 1,406 |
| 2025-05-22 | 2025-05-20 | 0.219 | 6,694 | +0 | 0.01% | 1,466 |
| 2025-05-21 | 2025-05-19 | 0.218 | 6,694 | +0 | 0.01% | 1,459 |
| 2025-05-20 | 2025-05-16 | 0.218 | 6,694 | +0 | 0.01% | 1,459 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,694 | +0 | 0.01% | 1,406 |
| 2025-05-16 | 2025-05-14 | 0.223 | 6,694 | +0 | 0.01% | 1,493 |
| 2025-05-15 | 2025-05-13 | 0.225 | 6,694 | +0 | 0.01% | 1,506 |
| 2025-05-14 | 2025-05-12 | 0.220 | 6,694 | +0 | 0.01% | 1,473 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,694 | +0 | 0.01% | 1,406 |
| 2025-05-12 | 2025-05-08 | 0.290 | 6,694 | +0 | 0.01% | 1,941 |
| 2025-05-09 | 2025-05-07 | 0.290 | 6,694 | +0 | 0.01% | 1,941 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,694 | +0 | 0.01% | 1,807 |
| 2025-05-07 | 2025-05-02 | 0.260 | 6,694 | +0 | 0.01% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.260 | 6,694 | +0 | 0.01% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.260 | 6,694 | +0 | 0.01% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.260 | 6,694 | +0 | 0.01% | 1,740 |
| 2025-04-29 | 2025-04-25 | 0.260 | 6,694 | +0 | 0.01% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,694 | +0 | 0.01% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.220 | 6,694 | +0 | 0.01% | 1,473 |
| 2025-04-24 | 2025-04-22 | 0.220 | 6,694 | +0 | 0.01% | 1,473 |
| 2025-04-23 | 2025-04-17 | 0.220 | 6,694 | +0 | 0.01% | 1,473 |
| 2025-04-22 | 2025-04-16 | 0.220 | 6,694 | +0 | 0.01% | 1,473 |
| 2025-04-17 | 2025-04-15 | 0.220 | 6,694 | +0 | 0.01% | 1,473 |
| 2025-04-16 | 2025-04-14 | 0.231 | 6,694 | +0 | 0.01% | 1,546 |
| 2025-04-15 | 2025-04-11 | 0.230 | 6,694 | +0 | 0.01% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.229 | 6,694 | +0 | 0.01% | 1,533 |
| 2025-04-11 | 2025-04-09 | 0.250 | 6,694 | +0 | 0.01% | 1,674 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,694 | +0 | 0.01% | 1,674 |
| 2025-04-09 | 2025-04-07 | 0.250 | 6,694 | +0 | 0.01% | 1,674 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,694 | +0 | 0.01% | 1,941 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,694 | +0 | 0.01% | 1,874 |
| 2025-04-03 | 2025-04-01 | 0.320 | 6,694 | +0 | 0.01% | 2,142 |
| 2025-04-02 | 2025-03-31 | 0.325 | 6,694 | +0 | 0.01% | 2,176 |
| 2025-04-01 | 2025-03-28 | 0.325 | 6,694 | +0 | 0.01% | 2,176 |
| 2025-03-31 | 2025-03-27 | 0.325 | 6,694 | +0 | 0.01% | 2,176 |
| 2025-03-28 | 2025-03-26 | 0.325 | 6,694 | +0 | 0.01% | 2,176 |
| 2025-03-27 | 2025-03-25 | 0.330 | 6,694 | +0 | 0.01% | 2,209 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,694 | +0 | 0.01% | 2,242 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,694 | +0 | 0.01% | 1,874 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,694 | +0 | 0.01% | 2,008 |
| 2025-03-21 | 2025-03-19 | 0.390 | 6,694 | +0 | 0.01% | 2,611 |
| 2025-03-20 | 2025-03-18 | 0.410 | 6,694 | +0 | 0.01% | 2,745 |
| 2025-03-19 | 2025-03-17 | 0.410 | 6,694 | +0 | 0.01% | 2,745 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,694 | +0 | 0.01% | 2,544 |
| 2025-03-17 | 2025-03-13 | 0.405 | 6,694 | +0 | 0.01% | 2,711 |
| 2025-03-14 | 2025-03-12 | 0.405 | 6,694 | +0 | 0.01% | 2,711 |
| 2025-03-13 | 2025-03-11 | 0.330 | 6,694 | +0 | 0.01% | 2,209 |
| 2025-03-12 | 2025-03-10 | 0.320 | 6,694 | +0 | 0.01% | 2,142 |
| 2025-03-11 | 2025-03-07 | 0.430 | 6,694 | +0 | 0.01% | 2,878 |
| 2025-03-10 | 2025-03-06 | 0.390 | 6,694 | +0 | 0.01% | 2,611 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,694 | +0 | 0.01% | 2,678 |
| 2025-03-06 | 2025-03-04 | 0.390 | 6,694 | +0 | 0.01% | 2,611 |
| 2025-03-05 | 2025-03-03 | 0.430 | 6,694 | +0 | 0.01% | 2,878 |
| 2025-03-04 | 2025-02-28 | 0.520 | 6,694 | +0 | 0.01% | 3,481 |
| 2025-03-03 | 2025-02-27 | 0.500 | 6,694 | +0 | 0.01% | 3,347 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,694 | +0 | 0.01% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.480 | 6,694 | +0 | 0.01% | 3,213 |
| 2025-02-26 | 2025-02-24 | 0.480 | 6,694 | +0 | 0.01% | 3,213 |
| 2025-02-25 | 2025-02-21 | 0.480 | 6,694 | +0 | 0.01% | 3,213 |
| 2025-02-24 | 2025-02-20 | 0.550 | 6,694 | +0 | 0.01% | 3,682 |
| 2025-02-21 | 2025-02-19 | 0.600 | 6,694 | +0 | 0.01% | 4,016 |
| 2025-02-20 | 2025-02-18 | 0.610 | 6,694 | +0 | 0.01% | 4,083 |
| 2025-02-19 | 2025-02-17 | 0.700 | 6,694 | +0 | 0.01% | 4,686 |
| 2025-02-18 | 2025-02-14 | 0.700 | 6,694 | +0 | 0.01% | 4,686 |
| 2025-02-17 | 2025-02-13 | 0.710 | 6,694 | +0 | 0.01% | 4,753 |
| 2025-02-14 | 2025-02-12 | 0.710 | 6,694 | +0 | 0.01% | 4,753 |
| 2025-02-13 | 2025-02-11 | 0.720 | 6,694 | +0 | 0.01% | 4,820 |
| 2025-02-12 | 2025-02-10 | 0.730 | 6,694 | +0 | 0.01% | 4,887 |
| 2025-02-11 | 2025-02-07 | 0.740 | 6,694 | +0 | 0.01% | 4,954 |
| 2025-02-10 | 2025-02-06 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-02-07 | 2025-02-05 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-02-06 | 2025-02-04 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-02-05 | 2025-02-03 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-02-04 | 2025-01-28 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-02-03 | 2025-01-24 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-27 | 2025-01-23 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-24 | 2025-01-22 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-23 | 2025-01-21 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-21 | 2025-01-17 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-20 | 2025-01-16 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-17 | 2025-01-15 | 0.740 | 6,694 | +0 | 0.01% | 4,954 |
| 2025-01-16 | 2025-01-14 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-13 | 2025-01-09 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-10 | 2025-01-08 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-08 | 2025-01-06 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-07 | 2025-01-03 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-06 | 2025-01-02 | 0.750 | 6,694 | +0 | 0.01% | 5,020 |
| 2025-01-03 | 2024-12-31 | 0.740 | 6,694 | +0 | 0.01% | 4,954 |
| 2025-01-02 | 2024-12-27 | 0.770 | 6,694 | +0 | 0.01% | 5,154 |
| 2024-12-30 | 2024-12-24 | 0.730 | 6,694 | +0 | 0.01% | 4,887 |
| 2024-12-27 | 2024-12-20 | 0.890 | 6,694 | +0 | 0.01% | 5,958 |
| 2024-12-23 | 2024-12-19 | 0.880 | 6,694 | +0 | 0.01% | 5,891 |
| 2024-12-20 | 2024-12-18 | 0.890 | 6,694 | +0 | 0.01% | 5,958 |
| 2024-12-19 | 2024-12-17 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-12-18 | 2024-12-16 | 1.070 | 6,694 | +0 | 0.01% | 7,163 |
| 2024-12-17 | 2024-12-13 | 1.070 | 6,694 | +0 | 0.01% | 7,163 |
| 2024-12-16 | 2024-12-12 | 1.000 | 6,694 | +0 | 0.01% | 6,694 |
| 2024-12-13 | 2024-12-11 | 1.110 | 6,694 | +0 | 0.01% | 7,430 |
| 2024-12-12 | 2024-12-10 | 1.110 | 6,694 | +0 | 0.01% | 7,430 |
| 2024-12-11 | 2024-12-09 | 1.090 | 6,694 | +0 | 0.01% | 7,296 |
| 2024-12-10 | 2024-12-06 | 1.170 | 6,694 | +0 | 0.01% | 7,832 |
| 2024-12-09 | 2024-12-05 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-12-06 | 2024-12-04 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-12-05 | 2024-12-03 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-12-04 | 2024-12-02 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-12-03 | 2024-11-29 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-12-02 | 2024-11-28 | 1.270 | 6,694 | +0 | 0.01% | 8,501 |
| 2024-11-29 | 2024-11-27 | 1.290 | 6,694 | +0 | 0.01% | 8,635 |
| 2024-11-28 | 2024-11-26 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-11-27 | 2024-11-25 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-11-26 | 2024-11-22 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-11-25 | 2024-11-21 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-11-22 | 2024-11-20 | 1.390 | 6,694 | +0 | 0.01% | 9,305 |
| 2024-11-21 | 2024-11-19 | 1.410 | 6,694 | +0 | 0.01% | 9,439 |
| 2024-11-20 | 2024-11-18 | 1.410 | 6,694 | +0 | 0.01% | 9,439 |
| 2024-11-19 | 2024-11-15 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-11-18 | 2024-11-14 | 1.490 | 6,694 | +0 | 0.01% | 9,974 |
| 2024-11-15 | 2024-11-13 | 1.600 | 6,694 | +0 | 0.01% | 10,710 |
| 2024-11-14 | 2024-11-12 | 1.550 | 6,694 | +0 | 0.01% | 10,376 |
| 2024-11-13 | 2024-11-11 | 1.550 | 6,694 | +0 | 0.01% | 10,376 |
| 2024-11-12 | 2024-11-08 | 1.730 | 6,694 | +0 | 0.01% | 11,581 |
| 2024-11-11 | 2024-11-07 | 1.730 | 6,694 | +0 | 0.01% | 11,581 |
| 2024-11-08 | 2024-11-06 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-11-07 | 2024-11-05 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-11-06 | 2024-11-04 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-11-05 | 2024-11-01 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-11-04 | 2024-10-31 | 1.850 | 6,694 | +0 | 0.01% | 12,384 |
| 2024-11-01 | 2024-10-30 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-10-31 | 2024-10-29 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-10-30 | 2024-10-28 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-10-29 | 2024-10-25 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-10-28 | 2024-10-24 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-10-25 | 2024-10-23 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-10-24 | 2024-10-22 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-10-23 | 2024-10-21 | 1.810 | 6,694 | +0 | 0.01% | 12,116 |
| 2024-10-22 | 2024-10-18 | 1.900 | 6,694 | +0 | 0.01% | 12,719 |
| 2024-10-21 | 2024-10-17 | 1.630 | 6,694 | +0 | 0.01% | 10,911 |
| 2024-10-18 | 2024-10-16 | 1.680 | 6,694 | +0 | 0.01% | 11,246 |
| 2024-10-17 | 2024-10-15 | 1.620 | 6,694 | +0 | 0.01% | 10,844 |
| 2024-10-16 | 2024-10-14 | 1.850 | 6,694 | +0 | 0.01% | 12,384 |
| 2024-10-15 | 2024-10-10 | 2.300 | 6,694 | +0 | 0.01% | 15,396 |
| 2024-10-14 | 2024-10-09 | 2.300 | 6,694 | +0 | 0.01% | 15,396 |
| 2024-10-10 | 2024-10-08 | 2.190 | 6,694 | +0 | 0.01% | 14,660 |
| 2024-10-09 | 2024-10-07 | 1.960 | 6,694 | +0 | 0.01% | 13,120 |
| 2024-10-08 | 2024-10-04 | 2.270 | 6,694 | +0 | 0.01% | 15,195 |
| 2024-10-07 | 2024-10-03 | 1.990 | 6,694 | +0 | 0.01% | 13,321 |
| 2024-10-04 | 2024-10-02 | 1.570 | 6,694 | +0 | 0.01% | 10,510 |
| 2024-10-03 | 2024-09-30 | 1.240 | 6,694 | +0 | 0.01% | 8,301 |
| 2024-10-02 | 2024-09-27 | 1.380 | 6,694 | +0 | 0.01% | 9,238 |
| 2024-09-30 | 2024-09-26 | 1.410 | 6,694 | +0 | 0.01% | 9,439 |
| 2024-09-27 | 2024-09-25 | 1.410 | 6,694 | +0 | 0.01% | 9,439 |
| 2024-09-26 | 2024-09-24 | 1.410 | 6,694 | +0 | 0.01% | 9,439 |
| 2024-09-25 | 2024-09-23 | 1.410 | 6,694 | +0 | 0.01% | 9,439 |
| 2024-09-24 | 2024-09-20 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-09-23 | 2024-09-19 | 1.330 | 6,694 | +0 | 0.01% | 8,903 |
| 2024-09-20 | 2024-09-17 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-09-19 | 2024-09-16 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-09-17 | 2024-09-13 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-09-16 | 2024-09-12 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-09-13 | 2024-09-11 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-09-12 | 2024-09-10 | 1.520 | 6,694 | +0 | 0.01% | 10,175 |
| 2024-09-11 | 2024-09-09 | 1.490 | 6,694 | +0 | 0.01% | 9,974 |
| 2024-09-10 | 2024-09-05 | 1.230 | 6,694 | +0 | 0.01% | 8,234 |
| 2024-09-09 | 2024-09-04 | 1.250 | 6,694 | +0 | 0.01% | 8,368 |
| 2024-09-05 | 2024-09-03 | 1.220 | 6,694 | +0 | 0.01% | 8,167 |
| 2024-09-04 | 2024-09-02 | 1.230 | 6,694 | +0 | 0.01% | 8,234 |
| 2024-09-03 | 2024-08-30 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-09-02 | 2024-08-29 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-08-30 | 2024-08-28 | 1.280 | 6,694 | +0 | 0.01% | 8,568 |
| 2024-08-29 | 2024-08-27 | 1.340 | 6,694 | +0 | 0.01% | 8,970 |
| 2024-08-28 | 2024-08-26 | 1.440 | 6,694 | +0 | 0.01% | 9,639 |
| 2024-08-27 | 2024-08-23 | 1.250 | 6,694 | +0 | 0.01% | 8,368 |
| 2024-08-26 | 2024-08-22 | 1.440 | 6,694 | +0 | 0.01% | 9,639 |
| 2024-08-23 | 2024-08-21 | 1.470 | 6,694 | +0 | 0.01% | 9,840 |
| 2024-08-22 | 2024-08-20 | 1.470 | 6,694 | +0 | 0.01% | 9,840 |
| 2024-08-21 | 2024-08-19 | 1.470 | 6,694 | +0 | 0.01% | 9,840 |
| 2024-08-20 | 2024-08-16 | 1.360 | 6,694 | +0 | 0.01% | 9,104 |
| 2024-08-19 | 2024-08-15 | 1.280 | 6,694 | +0 | 0.01% | 8,568 |
| 2024-08-16 | 2024-08-14 | 1.420 | 6,694 | +0 | 0.01% | 9,505 |
| 2024-08-15 | 2024-08-13 | 1.270 | 6,694 | +0 | 0.01% | 8,501 |
| 2024-08-14 | 2024-08-12 | 1.660 | 6,694 | +0 | 0.01% | 11,112 |
| 2024-08-13 | 2024-08-09 | 1.890 | 6,694 | +0 | 0.01% | 12,652 |
| 2024-08-12 | 2024-08-08 | 1.710 | 6,694 | +0 | 0.01% | 11,447 |
| 2024-08-09 | 2024-08-07 | 1.680 | 6,694 | +0 | 0.01% | 11,246 |
| 2024-08-08 | 2024-08-06 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-08-07 | 2024-08-05 | 1.850 | 6,694 | +0 | 0.01% | 12,384 |
| 2024-08-06 | 2024-08-02 | 2.000 | 6,694 | +0 | 0.01% | 13,388 |
| 2024-08-05 | 2024-08-01 | 2.000 | 6,694 | +0 | 0.01% | 13,388 |
| 2024-08-02 | 2024-07-31 | 2.000 | 6,694 | +0 | 0.01% | 13,388 |
| 2024-08-01 | 2024-07-30 | 1.640 | 6,694 | +0 | 0.01% | 10,978 |
| 2024-07-31 | 2024-07-29 | 1.230 | 6,694 | +0 | 0.01% | 8,234 |
| 2024-07-30 | 2024-07-26 | 1.230 | 6,694 | +0 | 0.01% | 8,234 |
| 2024-07-29 | 2024-07-25 | 1.240 | 6,694 | +0 | 0.01% | 8,301 |
| 2024-07-26 | 2024-07-24 | 1.200 | 6,694 | +0 | 0.01% | 8,033 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,694 | +0 | 0.01% | 7,564 |
| 2024-07-24 | 2024-07-22 | 1.130 | 6,694 | +0 | 0.01% | 7,564 |
| 2024-07-23 | 2024-07-19 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-07-22 | 2024-07-18 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-07-19 | 2024-07-17 | 1.050 | 6,694 | +0 | 0.01% | 7,029 |
| 2024-07-18 | 2024-07-16 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-07-17 | 2024-07-15 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-07-16 | 2024-07-12 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-07-15 | 2024-07-11 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-07-12 | 2024-07-10 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-07-11 | 2024-07-09 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-07-10 | 2024-07-08 | 1.040 | 6,694 | +0 | 0.01% | 6,962 |
| 2024-07-09 | 2024-07-05 | 1.040 | 6,694 | +0 | 0.01% | 6,962 |
| 2024-07-08 | 2024-07-04 | 1.040 | 6,694 | +0 | 0.01% | 6,962 |
| 2024-07-05 | 2024-07-03 | 1.020 | 6,694 | +0 | 0.01% | 6,828 |
| 2024-07-04 | 2024-07-02 | 1.020 | 6,694 | +0 | 0.01% | 6,828 |
| 2024-07-03 | 2024-06-28 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-07-02 | 2024-06-27 | 1.130 | 6,694 | +0 | 0.01% | 7,564 |
| 2024-06-28 | 2024-06-26 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2024-06-27 | 2024-06-25 | 1.370 | 6,694 | +0 | 0.01% | 9,171 |
| 2024-06-26 | 2024-06-24 | 1.680 | 6,694 | +0 | 0.01% | 11,246 |
| 2024-06-25 | 2024-06-21 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-06-24 | 2024-06-20 | 1.720 | 6,694 | +0 | 0.01% | 11,514 |
| 2024-06-21 | 2024-06-19 | 1.720 | 6,694 | +0 | 0.01% | 11,514 |
| 2024-06-20 | 2024-06-18 | 1.750 | 6,694 | +0 | 0.01% | 11,714 |
| 2024-06-19 | 2024-06-17 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-06-18 | 2024-06-14 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-06-17 | 2024-06-13 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-06-14 | 2024-06-12 | 1.760 | 6,694 | +0 | 0.01% | 11,781 |
| 2024-06-13 | 2024-06-11 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-06-12 | 2024-06-07 | 1.830 | 6,694 | +0 | 0.01% | 12,250 |
| 2024-06-11 | 2024-06-06 | 1.830 | 6,694 | +0 | 0.01% | 12,250 |
| 2024-06-07 | 2024-06-05 | 1.830 | 6,694 | +0 | 0.01% | 12,250 |
| 2024-06-06 | 2024-06-04 | 1.840 | 6,694 | +0 | 0.01% | 12,317 |
| 2024-06-05 | 2024-06-03 | 1.840 | 6,694 | +0 | 0.01% | 12,317 |
| 2024-06-04 | 2024-05-31 | 1.870 | 6,694 | +0 | 0.01% | 12,518 |
| 2024-06-03 | 2024-05-30 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-05-31 | 2024-05-29 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-05-30 | 2024-05-28 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-05-29 | 2024-05-27 | 1.900 | 6,694 | +0 | 0.01% | 12,719 |
| 2024-05-28 | 2024-05-24 | 1.810 | 6,694 | +0 | 0.01% | 12,116 |
| 2024-05-27 | 2024-05-23 | 2.000 | 6,694 | +0 | 0.01% | 13,388 |
| 2024-05-24 | 2024-05-22 | 1.720 | 6,694 | +0 | 0.01% | 11,514 |
| 2024-05-23 | 2024-05-21 | 1.580 | 6,694 | +0 | 0.01% | 10,577 |
| 2024-05-22 | 2024-05-20 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2024-05-21 | 2024-05-17 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-05-20 | 2024-05-16 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-05-17 | 2024-05-14 | 1.130 | 6,694 | +0 | 0.01% | 7,564 |
| 2024-05-16 | 2024-05-13 | 1.130 | 6,694 | +0 | 0.01% | 7,564 |
| 2024-05-14 | 2024-05-10 | 1.150 | 6,694 | +0 | 0.01% | 7,698 |
| 2024-05-13 | 2024-05-09 | 1.190 | 6,694 | +0 | 0.01% | 7,966 |
| 2024-05-10 | 2024-05-08 | 1.190 | 6,694 | +0 | 0.01% | 7,966 |
| 2024-05-09 | 2024-05-07 | 1.080 | 6,694 | +0 | 0.01% | 7,230 |
| 2024-05-08 | 2024-05-06 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-05-07 | 2024-05-03 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-05-06 | 2024-05-02 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-05-03 | 2024-04-30 | 1.100 | 6,694 | +0 | 0.01% | 7,363 |
| 2024-05-02 | 2024-04-29 | 1.430 | 6,694 | +0 | 0.01% | 9,572 |
| 2024-04-30 | 2024-04-26 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-04-29 | 2024-04-25 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-04-26 | 2024-04-24 | 1.500 | 6,694 | +0 | 0.01% | 10,041 |
| 2024-04-25 | 2024-04-23 | 1.650 | 6,694 | +0 | 0.01% | 11,045 |
| 2024-04-24 | 2024-04-22 | 1.630 | 6,694 | +0 | 0.01% | 10,911 |
| 2024-04-23 | 2024-04-19 | 1.630 | 6,694 | +0 | 0.01% | 10,911 |
| 2024-04-22 | 2024-04-18 | 1.620 | 6,694 | +0 | 0.01% | 10,844 |
| 2024-04-19 | 2024-04-17 | 1.620 | 6,694 | +0 | 0.01% | 10,844 |
| 2024-04-18 | 2024-04-16 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-04-17 | 2024-04-15 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-04-16 | 2024-04-12 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2024-04-15 | 2024-04-11 | 1.710 | 6,694 | +0 | 0.01% | 11,447 |
| 2024-04-12 | 2024-04-10 | 1.650 | 6,694 | +0 | 0.01% | 11,045 |
| 2024-04-11 | 2024-04-09 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-04-10 | 2024-04-08 | 1.970 | 6,694 | +0 | 0.01% | 13,187 |
| 2024-04-09 | 2024-04-05 | 2.340 | 6,694 | +0 | 0.01% | 15,664 |
| 2024-04-08 | 2024-04-03 | 2.370 | 6,694 | +0 | 0.01% | 15,865 |
| 2024-04-05 | 2024-04-02 | 2.380 | 6,694 | +0 | 0.01% | 15,932 |
| 2024-04-03 | 2024-03-28 | 2.310 | 6,694 | +0 | 0.01% | 15,463 |
| 2024-04-02 | 2024-03-27 | 2.320 | 6,694 | +0 | 0.01% | 15,530 |
| 2024-03-28 | 2024-03-26 | 2.340 | 6,694 | +0 | 0.01% | 15,664 |
| 2024-03-27 | 2024-03-25 | 2.350 | 6,694 | +0 | 0.01% | 15,731 |
| 2024-03-26 | 2024-03-22 | 2.340 | 6,694 | +0 | 0.01% | 15,664 |
| 2024-03-25 | 2024-03-21 | 2.340 | 6,694 | +0 | 0.01% | 15,664 |
| 2024-03-22 | 2024-03-20 | 2.060 | 6,694 | +0 | 0.01% | 13,790 |
| 2024-03-21 | 2024-03-19 | 1.880 | 6,694 | +0 | 0.01% | 12,585 |
| 2024-03-20 | 2024-03-18 | 1.740 | 6,694 | +0 | 0.01% | 11,648 |
| 2024-03-19 | 2024-03-15 | 1.740 | 6,694 | +0 | 0.01% | 11,648 |
| 2024-03-18 | 2024-03-14 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2024-03-15 | 2024-03-13 | 1.980 | 6,694 | +0 | 0.01% | 13,254 |
| 2024-03-14 | 2024-03-12 | 1.980 | 6,694 | +0 | 0.01% | 13,254 |
| 2024-03-13 | 2024-03-11 | 1.960 | 6,694 | +0 | 0.01% | 13,120 |
| 2024-03-12 | 2024-03-08 | 1.980 | 6,694 | +0 | 0.01% | 13,254 |
| 2024-03-11 | 2024-03-07 | 2.090 | 6,694 | +0 | 0.01% | 13,990 |
| 2024-03-08 | 2024-03-06 | 2.330 | 6,694 | +0 | 0.01% | 15,597 |
| 2024-03-07 | 2024-03-05 | 2.390 | 6,694 | +0 | 0.01% | 15,999 |
| 2024-03-06 | 2024-03-04 | 2.750 | 6,694 | +0 | 0.01% | 18,408 |
| 2024-03-05 | 2024-03-01 | 2.750 | 6,694 | +0 | 0.01% | 18,408 |
| 2024-03-04 | 2024-02-29 | 2.510 | 6,694 | +0 | 0.01% | 16,802 |
| 2024-03-01 | 2024-02-28 | 2.500 | 6,694 | +0 | 0.01% | 16,735 |
| 2024-02-29 | 2024-02-27 | 2.600 | 6,694 | +0 | 0.01% | 17,404 |
| 2024-02-28 | 2024-02-26 | 2.690 | 6,694 | +0 | 0.01% | 18,007 |
| 2024-02-27 | 2024-02-23 | 2.830 | 6,694 | +0 | 0.01% | 18,944 |
| 2024-02-26 | 2024-02-22 | 2.830 | 6,694 | +0 | 0.01% | 18,944 |
| 2024-02-23 | 2024-02-21 | 2.860 | 6,694 | +0 | 0.01% | 19,145 |
| 2024-02-22 | 2024-02-20 | 2.790 | 6,694 | +0 | 0.01% | 18,676 |
| 2024-02-21 | 2024-02-19 | 2.790 | 6,694 | +0 | 0.01% | 18,676 |
| 2024-02-20 | 2024-02-16 | 2.630 | 6,694 | +0 | 0.01% | 17,605 |
| 2024-02-19 | 2024-02-15 | 2.620 | 6,694 | +0 | 0.01% | 17,538 |
| 2024-02-16 | 2024-02-14 | 2.880 | 6,694 | +0 | 0.01% | 19,279 |
| 2024-02-15 | 2024-02-09 | 2.970 | 6,694 | +0 | 0.01% | 19,881 |
| 2024-02-14 | 2024-02-07 | 2.640 | 6,694 | +0 | 0.01% | 17,672 |
| 2024-02-08 | 2024-02-06 | 2.640 | 6,694 | +0 | 0.01% | 17,672 |
| 2024-02-07 | 2024-02-05 | 2.400 | 6,694 | +0 | 0.01% | 16,066 |
| 2024-02-06 | 2024-02-02 | 2.750 | 6,694 | +0 | 0.01% | 18,408 |
| 2024-02-05 | 2024-02-01 | 2.900 | 6,694 | +0 | 0.01% | 19,413 |
| 2024-02-02 | 2024-01-31 | 2.950 | 6,694 | +0 | 0.01% | 19,747 |
| 2024-02-01 | 2024-01-30 | 2.600 | 6,694 | +0 | 0.01% | 17,404 |
| 2024-01-31 | 2024-01-29 | 2.640 | 6,694 | +0 | 0.01% | 17,672 |
| 2024-01-30 | 2024-01-26 | 2.640 | 6,694 | +0 | 0.01% | 17,672 |
| 2024-01-29 | 2024-01-25 | 2.470 | 6,694 | +0 | 0.01% | 16,534 |
| 2024-01-26 | 2024-01-24 | 1.960 | 6,694 | +0 | 0.01% | 13,120 |
| 2024-01-25 | 2024-01-23 | 2.370 | 6,694 | +0 | 0.01% | 15,865 |
| 2024-01-24 | 2024-01-22 | 2.530 | 6,694 | +0 | 0.01% | 16,936 |
| 2024-01-23 | 2024-01-19 | 2.540 | 6,694 | +0 | 0.01% | 17,003 |
| 2024-01-22 | 2024-01-18 | 2.550 | 6,694 | +0 | 0.01% | 17,070 |
| 2024-01-19 | 2024-01-17 | 2.550 | 6,694 | +0 | 0.01% | 17,070 |
| 2024-01-18 | 2024-01-16 | 2.760 | 6,694 | +0 | 0.01% | 18,475 |
| 2024-01-17 | 2024-01-15 | 2.820 | 6,694 | +0 | 0.01% | 18,877 |
| 2024-01-16 | 2024-01-12 | 3.000 | 6,694 | +0 | 0.01% | 20,082 |
| 2024-01-15 | 2024-01-11 | 3.330 | 6,694 | +0 | 0.01% | 22,291 |
| 2024-01-12 | 2024-01-10 | 3.130 | 6,694 | +0 | 0.01% | 20,952 |
| 2024-01-11 | 2024-01-09 | 3.790 | 6,694 | +0 | 0.01% | 25,370 |
| 2024-01-10 | 2024-01-08 | 3.160 | 6,694 | +0 | 0.01% | 21,153 |
| 2024-01-09 | 2024-01-05 | 3.260 | 6,694 | +0 | 0.01% | 21,822 |
| 2024-01-08 | 2024-01-04 | 3.580 | 6,694 | +0 | 0.01% | 23,965 |
| 2024-01-05 | 2024-01-03 | 3.770 | 6,694 | +0 | 0.01% | 25,236 |
| 2024-01-04 | 2024-01-02 | 3.800 | 6,694 | +0 | 0.01% | 25,437 |
| 2024-01-03 | 2023-12-29 | 3.880 | 6,694 | +0 | 0.01% | 25,973 |
| 2024-01-02 | 2023-12-28 | 3.610 | 6,694 | +0 | 0.01% | 24,165 |
| 2023-12-29 | 2023-12-27 | 3.680 | 6,694 | +0 | 0.01% | 24,634 |
| 2023-12-28 | 2023-12-22 | 4.200 | 6,694 | +0 | 0.01% | 28,115 |
| 2023-12-27 | 2023-12-21 | 3.560 | 6,694 | +0 | 0.01% | 23,831 |
| 2023-12-22 | 2023-12-20 | 3.150 | 6,694 | +0 | 0.01% | 21,086 |
| 2023-12-21 | 2023-12-19 | 2.700 | 6,694 | +0 | 0.01% | 18,074 |
| 2023-12-20 | 2023-12-18 | 1.960 | 6,694 | +0 | 0.01% | 13,120 |
| 2023-12-19 | 2023-12-15 | 1.750 | 6,694 | +0 | 0.01% | 11,714 |
| 2023-12-18 | 2023-12-14 | 1.670 | 6,694 | +0 | 0.01% | 11,179 |
| 2023-12-15 | 2023-12-13 | 1.480 | 6,694 | +0 | 0.01% | 9,907 |
| 2023-12-14 | 2023-12-12 | 1.530 | 6,694 | +0 | 0.01% | 10,242 |
| 2023-12-13 | 2023-12-11 | 1.610 | 6,694 | +0 | 0.01% | 10,777 |
| 2023-12-12 | 2023-12-08 | 1.700 | 6,694 | +0 | 0.01% | 11,380 |
| 2023-12-11 | 2023-12-07 | 1.770 | 6,694 | +0 | 0.01% | 11,848 |
| 2023-12-08 | 2023-12-06 | 1.610 | 6,694 | +0 | 0.01% | 10,777 |
| 2023-12-07 | 2023-12-05 | 1.970 | 6,694 | +0 | 0.01% | 13,187 |
| 2023-12-06 | 2023-12-04 | 1.780 | 6,694 | +0 | 0.01% | 11,915 |
| 2023-12-05 | 2023-12-01 | 1.580 | 6,694 | +0 | 0.01% | 10,577 |
| 2023-12-04 | 2023-11-30 | 1.620 | 6,694 | +0 | 0.01% | 10,844 |
| 2023-12-01 | 2023-11-29 | 1.680 | 6,694 | +0 | 0.01% | 11,246 |
| 2023-11-30 | 2023-11-28 | 1.750 | 6,694 | +0 | 0.01% | 11,714 |
| 2023-11-29 | 2023-11-27 | 1.600 | 6,694 | +0 | 0.01% | 10,710 |
| 2023-11-28 | 2023-11-24 | 1.600 | 6,694 | +0 | 0.01% | 10,710 |
| 2023-11-27 | 2023-11-23 | 1.430 | 6,694 | +0 | 0.01% | 9,572 |
| 2023-11-24 | 2023-11-22 | 1.460 | 6,694 | +0 | 0.01% | 9,773 |
| 2023-11-23 | 2023-11-21 | 1.800 | 6,694 | +0 | 0.01% | 12,049 |
| 2023-11-22 | 2023-11-20 | 1.820 | 6,694 | +0 | 0.01% | 12,183 |
| 2023-11-21 | 2023-11-17 | 1.750 | 6,694 | +0 | 0.01% | 11,714 |
| 2023-11-20 | 2023-11-16 | 1.290 | 6,694 | +0 | 0.01% | 8,635 |
| 2023-11-17 | 2023-11-15 | 1.250 | 6,694 | +0 | 0.01% | 8,368 |
| 2023-11-16 | 2023-11-14 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2023-11-15 | 2023-11-13 | 1.290 | 6,694 | +0 | 0.01% | 8,635 |
| 2023-11-14 | 2023-11-10 | 1.370 | 6,694 | +0 | 0.01% | 9,171 |
| 2023-11-13 | 2023-11-09 | 1.350 | 6,694 | +0 | 0.01% | 9,037 |
| 2023-11-10 | 2023-11-08 | 1.250 | 6,694 | +0 | 0.01% | 8,368 |
| 2023-11-09 | 2023-11-07 | 1.300 | 6,694 | +0 | 0.01% | 8,702 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,694 | +0 | 0.01% | 5,087 |
| 2023-11-07 | 2023-11-03 | 1.000 | 6,694 | +0 | 0.01% | 6,694 |
| 2023-11-06 | 2023-11-02 | 0.920 | 6,694 | +0 | 0.01% | 6,158 |
| 2023-11-03 | 2023-11-01 | 0.590 | 6,694 | +0 | 0.01% | 3,949 |
| 2023-11-02 | 2023-10-31 | 0.520 | 6,694 | +0 | 0.02% | 3,481 |
| 2023-11-01 | 2023-10-30 | 0.430 | 6,694 | +0 | 0.02% | 2,878 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,694 | +0 | 0.02% | 2,912 |
| 2023-10-30 | 2023-10-26 | 0.440 | 6,694 | +0 | 0.02% | 2,945 |
| 2023-10-27 | 2023-10-25 | 0.450 | 6,694 | +0 | 0.02% | 3,012 |
| 2023-10-26 | 2023-10-24 | 0.415 | 6,694 | +0 | 0.02% | 2,778 |
| 2023-10-25 | 2023-10-20 | 0.415 | 6,694 | +0 | 0.02% | 2,778 |
| 2023-10-24 | 2023-10-19 | 0.450 | 6,694 | +0 | 0.02% | 3,012 |
| 2023-10-20 | 2023-10-18 | 0.385 | 6,694 | +0 | 0.02% | 2,577 |
| 2023-10-19 | 2023-10-17 | 0.370 | 6,694 | +0 | 0.02% | 2,477 |
| 2023-10-18 | 2023-10-16 | 0.300 | 6,694 | +0 | 0.02% | 2,008 |
| 2023-10-17 | 2023-10-13 | 0.295 | 6,694 | +0 | 0.02% | 1,975 |
| 2023-10-16 | 2023-10-12 | 0.305 | 6,694 | +0 | 0.02% | 2,042 |
| 2023-10-13 | 2023-10-11 | 0.320 | 6,694 | +0 | 0.02% | 2,142 |
| 2023-10-12 | 2023-10-10 | 0.335 | 6,694 | +0 | 0.02% | 2,242 |
| 2023-10-11 | 2023-10-09 | 0.320 | 6,694 | +0 | 0.02% | 2,142 |
| 2023-10-10 | 2023-10-06 | 0.250 | 6,694 | +0 | 0.02% | 1,674 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,694 | +0 | 0.02% | 1,674 |
| 2023-10-06 | 2023-10-04 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-10-05 | 2023-10-03 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-10-03 | 2023-09-28 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-09-29 | 2023-09-27 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-09-28 | 2023-09-26 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-09-27 | 2023-09-25 | 0.270 | 6,694 | +0 | 0.02% | 1,807 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,694 | +0 | 0.02% | 2,510 |
| 2023-09-25 | 2023-09-21 | 0.381 | 6,694 | +1,339 | 0.02% | 2,552 |
| 2023-09-22 | 2023-09-20 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-09-21 | 2023-09-19 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-09-20 | 2023-09-18 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-09-19 | 2023-09-15 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-18 | 2023-09-14 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-15 | 2023-09-13 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-14 | 2023-09-12 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-13 | 2023-09-11 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-12 | 2023-09-07 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-11 | 2023-09-06 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-07 | 2023-09-05 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-06 | 2023-09-04 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-05 | 2023-08-31 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-09-04 | 2023-08-30 | 0.344 | 5,355 | +0 | 0.02% | 1,841 |
| 2023-08-31 | 2023-08-29 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-08-30 | 2023-08-28 | 0.325 | 5,355 | +0 | 0.02% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.363 | 5,355 | +0 | 0.02% | 1,941 |
| 2023-08-28 | 2023-08-24 | 0.363 | 5,355 | +0 | 0.02% | 1,941 |
| 2023-08-25 | 2023-08-23 | 0.363 | 5,355 | +0 | 0.02% | 1,941 |
| 2023-08-24 | 2023-08-22 | 0.363 | 5,355 | +0 | 0.02% | 1,941 |
| 2023-08-23 | 2023-08-21 | 0.363 | 5,355 | +0 | 0.02% | 1,941 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-18 | 2023-08-16 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-17 | 2023-08-15 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-16 | 2023-08-14 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-15 | 2023-08-11 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-14 | 2023-08-10 | 0.425 | 5,355 | +0 | 0.02% | 2,276 |
| 2023-08-11 | 2023-08-09 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-10 | 2023-08-08 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-09 | 2023-08-07 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-08-08 | 2023-08-04 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-08-07 | 2023-08-03 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-08-04 | 2023-08-02 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-08-03 | 2023-08-01 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-08-02 | 2023-07-31 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-08-01 | 2023-07-28 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-31 | 2023-07-27 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-28 | 2023-07-26 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-27 | 2023-07-25 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-26 | 2023-07-24 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-25 | 2023-07-21 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-24 | 2023-07-20 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-21 | 2023-07-19 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-20 | 2023-07-18 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-19 | 2023-07-14 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-18 | 2023-07-13 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-14 | 2023-07-12 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-13 | 2023-07-11 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-12 | 2023-07-10 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-11 | 2023-07-07 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-10 | 2023-07-06 | 0.381 | 5,355 | +0 | 0.02% | 2,042 |
| 2023-07-07 | 2023-07-05 | 0.438 | 5,355 | +0 | 0.02% | 2,343 |
| 2023-07-06 | 2023-07-04 | 0.438 | 5,355 | +0 | 0.02% | 2,343 |
| 2023-07-05 | 2023-07-03 | 0.450 | 5,355 | +0 | 0.02% | 2,410 |
| 2023-07-04 | 2023-06-30 | 0.456 | 5,355 | +0 | 0.02% | 2,443 |
| 2023-07-03 | 2023-06-29 | 0.463 | 5,355 | +0 | 0.02% | 2,477 |
| 2023-06-30 | 2023-06-28 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-29 | 2023-06-27 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-28 | 2023-06-26 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-27 | 2023-06-23 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-26 | 2023-06-21 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-23 | 2023-06-20 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-21 | 2023-06-19 | 0.388 | 5,355 | +0 | 0.02% | 2,075 |
| 2023-06-20 | 2023-06-16 | 0.388 | 5,355 | +0 | 0.02% | 2,075 |
| 2023-06-19 | 2023-06-15 | 0.388 | 5,355 | +0 | 0.02% | 2,075 |
| 2023-06-16 | 2023-06-14 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-06-15 | 2023-06-13 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-06-14 | 2023-06-12 | 0.444 | 5,355 | +0 | 0.02% | 2,376 |
| 2023-06-13 | 2023-06-09 | 0.438 | 5,355 | +0 | 0.02% | 2,343 |
| 2023-06-12 | 2023-06-08 | 0.438 | 5,355 | +0 | 0.02% | 2,343 |
| 2023-06-09 | 2023-06-07 | 0.438 | 5,355 | +0 | 0.02% | 2,343 |
| 2023-06-08 | 2023-06-06 | 0.311 | 5,355 | +0 | 0.02% | 1,667 |
| 2023-06-07 | 2023-06-05 | 0.311 | 5,355 | +0 | 0.02% | 1,667 |
| 2023-06-06 | 2023-06-02 | 0.310 | 5,355 | +0 | 0.02% | 1,660 |
| 2023-06-05 | 2023-06-01 | 0.310 | 5,355 | +0 | 0.02% | 1,660 |
| 2023-06-02 | 2023-05-31 | 0.306 | 5,355 | +0 | 0.02% | 1,640 |
| 2023-06-01 | 2023-05-30 | 0.294 | 5,355 | +0 | 0.02% | 1,573 |
| 2023-05-31 | 2023-05-29 | 0.300 | 5,355 | +0 | 0.02% | 1,607 |
| 2023-05-30 | 2023-05-25 | 0.300 | 5,355 | +0 | 0.02% | 1,607 |
| 2023-05-29 | 2023-05-24 | 0.293 | 5,355 | +0 | 0.02% | 1,566 |
| 2023-05-25 | 2023-05-23 | 0.291 | 5,355 | +0 | 0.02% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.313 | 5,355 | +0 | 0.02% | 1,673 |
| 2023-05-23 | 2023-05-19 | 0.425 | 5,355 | +0 | 0.02% | 2,276 |
| 2023-05-22 | 2023-05-18 | 0.425 | 5,355 | +0 | 0.02% | 2,276 |
| 2023-05-19 | 2023-05-17 | 0.425 | 5,355 | +0 | 0.02% | 2,276 |
| 2023-05-18 | 2023-05-16 | 0.425 | 5,355 | +0 | 0.02% | 2,276 |
| 2023-05-17 | 2023-05-15 | 0.431 | 5,355 | +0 | 0.02% | 2,309 |
| 2023-05-16 | 2023-05-12 | 0.431 | 5,355 | +0 | 0.02% | 2,309 |
| 2023-05-15 | 2023-05-11 | 0.438 | 5,355 | +0 | 0.02% | 2,343 |
| 2023-05-12 | 2023-05-10 | 0.344 | 5,355 | +0 | 0.02% | 1,841 |
| 2023-05-11 | 2023-05-09 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-10 | 2023-05-08 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-09 | 2023-05-05 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-08 | 2023-05-04 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-05 | 2023-05-03 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-04 | 2023-05-02 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-03 | 2023-04-28 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-05-02 | 2023-04-27 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-28 | 2023-04-26 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-27 | 2023-04-25 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-26 | 2023-04-24 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-25 | 2023-04-21 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-24 | 2023-04-20 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-21 | 2023-04-19 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-20 | 2023-04-18 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-19 | 2023-04-17 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-18 | 2023-04-14 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-17 | 2023-04-13 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-14 | 2023-04-12 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-13 | 2023-04-11 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-12 | 2023-04-06 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-11 | 2023-04-04 | 0.419 | 5,355 | +0 | 0.02% | 2,242 |
| 2023-04-06 | 2023-04-03 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-04-04 | 2023-03-31 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-04-03 | 2023-03-30 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-03-31 | 2023-03-29 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-03-30 | 2023-03-28 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-03-29 | 2023-03-27 | 0.338 | 5,355 | +0 | 0.02% | 1,807 |
| 2023-03-28 | 2023-03-24 | 0.475 | 5,355 | +0 | 0.02% | 2,544 |
| 2023-03-27 | 2023-03-23 | 0.475 | 5,355 | +0 | 0.02% | 2,544 |
| 2023-03-24 | 2023-03-22 | 0.475 | 5,355 | +0 | 0.02% | 2,544 |
| 2023-03-23 | 2023-03-21 | 0.475 | 5,355 | +0 | 0.02% | 2,544 |
| 2023-03-22 | 2023-03-20 | 0.494 | 5,355 | +0 | 0.02% | 2,644 |
| 2023-03-21 | 2023-03-17 | 0.500 | 5,355 | +0 | 0.02% | 2,678 |
| 2023-03-20 | 2023-03-16 | 0.531 | 5,355 | +0 | 0.02% | 2,845 |
| 2023-03-17 | 2023-03-15 | 0.550 | 5,355 | +0 | 0.02% | 2,945 |
| 2023-03-16 | 2023-03-14 | 0.563 | 5,355 | +0 | 0.02% | 3,012 |
| 2023-03-15 | 2023-03-13 | 0.481 | 5,355 | +0 | 0.02% | 2,577 |
| 2023-03-14 | 2023-03-10 | 0.506 | 5,355 | +0 | 0.02% | 2,711 |
| 2023-03-13 | 2023-03-09 | 0.525 | 5,355 | +0 | 0.02% | 2,811 |
| 2023-03-10 | 2023-03-08 | 0.276 | 5,355 | +0 | 0.02% | 1,479 |
| 2023-03-09 | 2023-03-07 | 0.276 | 5,355 | +0 | 0.02% | 1,479 |
| 2023-03-08 | 2023-03-06 | 0.276 | 5,355 | +0 | 0.02% | 1,479 |
| 2023-03-07 | 2023-03-03 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-03-06 | 2023-03-02 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-03-03 | 2023-03-01 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-03-02 | 2023-02-28 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-03-01 | 2023-02-27 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-02-28 | 2023-02-24 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-02-27 | 2023-02-23 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-02-24 | 2023-02-22 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-02-23 | 2023-02-21 | 0.269 | 5,355 | +0 | 0.02% | 1,439 |
| 2023-02-22 | 2023-02-20 | 0.289 | 5,355 | +0 | 0.02% | 1,546 |
| 2023-02-21 | 2023-02-17 | 0.289 | 5,355 | +0 | 0.02% | 1,546 |
| 2023-02-20 | 2023-02-16 | 0.311 | 5,355 | +0 | 0.02% | 1,667 |
| 2023-02-17 | 2023-02-15 | 0.311 | 5,355 | +0 | 0.02% | 1,667 |
| 2023-02-16 | 2023-02-14 | 0.331 | 5,355 | +0 | 0.02% | 1,774 |
| 2023-02-15 | 2023-02-13 | 0.350 | 5,355 | +0 | 0.02% | 1,874 |
| 2023-02-14 | 2023-02-10 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-02-13 | 2023-02-09 | 0.375 | 5,355 | +0 | 0.02% | 2,008 |
| 2023-02-10 | 2023-02-08 | 0.308 | 5,355 | +0 | 0.02% | 1,647 |
| 2023-02-09 | 2023-02-07 | 0.295 | 5,355 | +0 | 0.02% | 1,580 |
| 2023-02-08 | 2023-02-06 | 0.283 | 5,355 | +0 | 0.02% | 1,513 |
| 2023-02-07 | 2023-02-03 | 0.283 | 5,355 | +0 | 0.02% | 1,513 |
| 2023-02-06 | 2023-02-02 | 0.283 | 5,355 | +0 | 0.02% | 1,513 |
| 2023-02-03 | 2023-02-01 | 0.283 | 5,355 | +0 | 0.02% | 1,513 |
| 2023-02-02 | 2023-01-31 | 0.273 | 5,355 | +0 | 0.02% | 1,459 |
| 2023-02-01 | 2023-01-30 | 0.263 | 5,355 | +0 | 0.02% | 1,406 |
| 2023-01-31 | 2023-01-27 | 0.251 | 5,355 | +0 | 0.02% | 1,345 |
| 2023-01-30 | 2023-01-26 | 0.271 | 5,355 | +0 | 0.02% | 1,453 |
| 2023-01-27 | 2023-01-20 | 0.271 | 5,355 | +0 | 0.02% | 1,453 |
| 2023-01-26 | 2023-01-19 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-20 | 2023-01-18 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-19 | 2023-01-17 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-18 | 2023-01-16 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-17 | 2023-01-13 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-16 | 2023-01-12 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-13 | 2023-01-11 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-12 | 2023-01-10 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-11 | 2023-01-09 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-10 | 2023-01-06 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-09 | 2023-01-05 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-06 | 2023-01-04 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-05 | 2023-01-03 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-04 | 2022-12-30 | 0.303 | 5,355 | +0 | 0.02% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.325 | 5,355 | +0 | 0.02% | 1,740 |
| 2022-12-30 | 2022-12-28 | 0.325 | 5,355 | +0 | 0.02% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.325 | 5,355 | +0 | 0.02% | 1,740 |
| 2022-12-28 | 2022-12-22 | 0.325 | 5,355 | +0 | 0.02% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.369 | 5,355 | +0 | 0.02% | 1,975 |
| 2022-12-22 | 2022-12-20 | 0.369 | 5,355 | +0 | 0.02% | 1,975 |
| 2022-12-21 | 2022-12-19 | 0.369 | 5,355 | +0 | 0.04% | 1,975 |
| 2022-12-20 | 2022-12-16 | 0.369 | 5,355 | +0 | 0.04% | 1,975 |
| 2022-12-19 | 2022-12-15 | 0.369 | 5,355 | +0 | 0.04% | 1,975 |
| 2022-12-16 | 2022-12-14 | 0.369 | 5,355 | +0 | 0.04% | 1,975 |
| 2022-12-15 | 2022-12-13 | 0.369 | 5,355 | +0 | 0.04% | 1,975 |
| 2022-12-14 | 2022-12-12 | 0.369 | 5,355 | +0 | 0.04% | 1,975 |
| 2022-12-13 | 2022-12-09 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-12-12 | 2022-12-08 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-12-09 | 2022-12-07 | 0.413 | 5,355 | +0 | 0.04% | 2,209 |
| 2022-12-08 | 2022-12-06 | 0.450 | 5,355 | +0 | 0.04% | 2,410 |
| 2022-12-07 | 2022-12-05 | 0.450 | 5,355 | +0 | 0.04% | 2,410 |
| 2022-12-06 | 2022-12-02 | 0.450 | 5,355 | +0 | 0.04% | 2,410 |
| 2022-12-05 | 2022-12-01 | 0.450 | 5,355 | +0 | 0.04% | 2,410 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,355 | +0 | 0.04% | 1,874 |
| 2022-12-01 | 2022-11-29 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-30 | 2022-11-28 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-29 | 2022-11-25 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-28 | 2022-11-24 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-23 | 2022-11-21 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-22 | 2022-11-18 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-21 | 2022-11-17 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-18 | 2022-11-16 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-17 | 2022-11-15 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-16 | 2022-11-14 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-15 | 2022-11-11 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-14 | 2022-11-10 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-11 | 2022-11-09 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-10 | 2022-11-08 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-09 | 2022-11-07 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-08 | 2022-11-04 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-07 | 2022-11-03 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-04 | 2022-11-02 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-03 | 2022-11-01 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-02 | 2022-10-31 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-11-01 | 2022-10-28 | 0.438 | 5,355 | +0 | 0.04% | 2,343 |
| 2022-10-31 | 2022-10-27 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-10-28 | 2022-10-26 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-10-27 | 2022-10-25 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-10-26 | 2022-10-24 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-10-25 | 2022-10-21 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-10-24 | 2022-10-20 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-21 | 2022-10-19 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-20 | 2022-10-18 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-19 | 2022-10-17 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-18 | 2022-10-14 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-17 | 2022-10-13 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-14 | 2022-10-12 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-13 | 2022-10-11 | 0.313 | 5,355 | +0 | 0.04% | 1,673 |
| 2022-10-12 | 2022-10-10 | 0.293 | 5,355 | +0 | 0.04% | 1,566 |
| 2022-10-11 | 2022-10-07 | 0.293 | 5,355 | +0 | 0.04% | 1,566 |
| 2022-10-10 | 2022-10-06 | 0.319 | 5,355 | +0 | 0.04% | 1,707 |
| 2022-10-07 | 2022-10-05 | 0.319 | 5,355 | +0 | 0.04% | 1,707 |
| 2022-10-06 | 2022-10-03 | 0.319 | 5,355 | +0 | 0.04% | 1,707 |
| 2022-10-05 | 2022-09-30 | 0.319 | 5,355 | +0 | 0.04% | 1,707 |
| 2022-10-03 | 2022-09-29 | 0.319 | 5,355 | +0 | 0.04% | 1,707 |
| 2022-09-30 | 2022-09-28 | 0.363 | 5,355 | +0 | 0.04% | 1,941 |
| 2022-09-29 | 2022-09-27 | 0.363 | 5,355 | +0 | 0.04% | 1,941 |
| 2022-09-28 | 2022-09-26 | 0.363 | 5,355 | +0 | 0.04% | 1,941 |
| 2022-09-27 | 2022-09-23 | 0.363 | 5,355 | +0 | 0.04% | 1,941 |
| 2022-09-26 | 2022-09-22 | 0.363 | 5,355 | +0 | 0.04% | 1,941 |
| 2022-09-23 | 2022-09-21 | 0.350 | 5,355 | +0 | 0.04% | 1,874 |
| 2022-09-22 | 2022-09-20 | 0.356 | 5,355 | +0 | 0.04% | 1,908 |
| 2022-09-21 | 2022-09-19 | 0.356 | 5,355 | +0 | 0.04% | 1,908 |
| 2022-09-20 | 2022-09-16 | 0.356 | 5,355 | +0 | 0.04% | 1,908 |
| 2022-09-19 | 2022-09-15 | 0.456 | 5,355 | +0 | 0.04% | 2,443 |
| 2022-09-16 | 2022-09-14 | 0.456 | 5,355 | +0 | 0.04% | 2,443 |
| 2022-09-15 | 2022-09-13 | 0.463 | 5,355 | +0 | 0.04% | 2,477 |
| 2022-09-14 | 2022-09-09 | 0.550 | 5,355 | +0 | 0.04% | 2,945 |
| 2022-09-13 | 2022-09-08 | 0.450 | 5,355 | +0 | 0.04% | 2,410 |
| 2022-09-09 | 2022-09-07 | 0.450 | 5,355 | +0 | 0.04% | 2,410 |
| 2022-09-08 | 2022-09-06 | 0.356 | 5,355 | +0 | 0.04% | 1,908 |
| 2022-09-07 | 2022-09-05 | 0.563 | 5,355 | +0 | 0.04% | 3,012 |
| 2022-09-06 | 2022-09-02 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-09-05 | 2022-09-01 | 0.444 | 5,355 | +0 | 0.04% | 2,376 |
| 2022-09-02 | 2022-08-31 | 0.438 | 5,355 | +0 | 0.04% | 2,343 |
| 2022-09-01 | 2022-08-30 | 0.469 | 5,355 | +0 | 0.04% | 2,510 |
| 2022-08-31 | 2022-08-29 | 0.469 | 5,355 | +0 | 0.04% | 2,510 |
| 2022-08-30 | 2022-08-26 | 0.469 | 5,355 | +0 | 0.04% | 2,510 |
| 2022-08-29 | 2022-08-25 | 0.375 | 5,355 | +0 | 0.04% | 2,008 |
| 2022-08-26 | 2022-08-24 | 0.225 | 5,355 | +0 | 0.04% | 1,205 |
| 2022-08-25 | 2022-08-23 | 0.225 | 5,355 | +0 | 0.04% | 1,205 |
| 2022-08-24 | 2022-08-22 | 0.225 | 5,355 | +0 | 0.04% | 1,205 |
| 2022-08-23 | 2022-08-19 | 0.225 | 5,355 | +0 | 0.04% | 1,205 |
| 2022-08-22 | 2022-08-18 | 0.256 | 5,355 | +0 | 0.04% | 1,372 |
| 2022-08-19 | 2022-08-17 | 0.256 | 5,355 | +0 | 0.04% | 1,372 |
| 2022-08-18 | 2022-08-16 | 0.256 | 5,355 | +0 | 0.04% | 1,372 |
| 2022-08-17 | 2022-08-15 | 0.250 | 5,355 | +0 | 0.04% | 1,339 |
| 2022-08-16 | 2022-08-12 | 0.250 | 5,355 | +0 | 0.04% | 1,339 |
| 2022-08-15 | 2022-08-11 | 0.250 | 5,355 | +0 | 0.04% | 1,339 |
| 2022-08-12 | 2022-08-10 | 0.250 | 5,355 | +0 | 0.04% | 1,339 |
| 2022-08-11 | 2022-08-09 | 0.250 | 5,355 | +0 | 0.04% | 1,339 |
| 2022-08-10 | 2022-08-08 | 0.225 | 5,355 | -12,500 | 0.04% | 1,205 |
| 2021-02-09 | 2021-02-05 | 0.704 | 17,855 | -1 | 0.14% | 12,570 |
| 2021-02-08 | 2021-02-04 | 0.768 | 17,856 | -10,043 | 0.14% | 13,713 |
| 2020-08-24 | 2020-08-20 | 0.621 | 27,899 | -1,172 | 0.12% | 17,320 |
| 2020-08-20 | 2020-08-18 | 0.826 | 29,071 | -12,500 | 0.13% | 24,001 |
| 2020-08-14 | 2020-08-12 | 0.704 | 41,571 | -15,625 | 0.18% | 29,266 |
| 2020-08-10 | 2020-08-06 | 0.640 | 57,196 | -43 | 0.25% | 36,605 |
| 2017-12-14 | 2017-12-12 | 4.198 | 57,239 | -1,953 | 0.35% | 240,312 |
| 2017-06-29 | 2017-06-27 | 5.734 | 59,192 | -2,344 | 0.36% | 339,431 |
| 2017-06-28 | 2017-06-26 | 7.424 | 61,536 | +18,359 | 0.38% | 456,843 |
| 2017-06-26 | 2017-06-22 | 7.270 | 43,177 | +3,516 | 0.27% | 313,914 |
| 2017-06-12 | 2017-06-08 | 5.120 | 39,661 | -16,016 | 0.24% | 203,064 |
| 2017-05-29 | 2017-05-25 | 6.656 | 55,677 | -1,953 | 0.34% | 370,586 |
| 2017-05-26 | 2017-05-24 | 7.066 | 57,630 | +17,969 | 0.35% | 407,191 |
| 2017-03-24 | 2017-03-22 | 11.878 | 39,661 | -7,812 | 0.24% | 471,109 |
| 2017-03-01 | 2017-02-27 | 18.432 | 47,473 | +7,812 | 0.29% | 875,022 |
| 2017-02-28 | 2017-02-24 | 21.760 | 39,661 | +7,813 | 0.24% | 863,023 |
| 2017-02-24 | 2017-02-22 | 20.992 | 31,848 | -782 | 0.20% | 668,553 |
| 2017-02-23 | 2017-02-21 | 20.992 | 32,630 | +782 | 0.20% | 684,969 |
| 2017-02-10 | 2017-02-08 | 11.776 | 31,848 | -118 | 0.24% | 375,042 |
| 2016-11-17 | 2016-11-15 | 18.688 | 31,966 | -390 | 0.24% | 597,381 |
| 2016-11-10 | 2016-11-08 | 22.528 | 32,356 | +390 | 0.24% | 728,916 |
| 2016-11-01 | 2016-10-28 | 15.872 | 31,966 | -781 | 0.24% | 507,364 |
| 2016-10-26 | 2016-10-24 | 18.176 | 32,747 | +781 | 0.24% | 595,209 |
| 2016-09-07 | 2016-09-05 | 16.640 | 31,966 | -2,343 | 0.24% | 531,914 |
| 2016-08-16 | 2016-08-12 | 20.736 | 34,309 | +2,343 | 0.25% | 711,431 |
| 2016-06-10 | 2016-06-07 | 28.160 | 31,966 | +19,532 | 0.28% | 900,163 |
| 2016-06-07 | 2016-06-03 | 30.720 | 12,434 | -118 | 0.11% | 381,972 |
| 2016-06-06 | 2016-06-02 | 35.840 | 12,552 | -214 | 0.11% | 449,864 |
| 2016-06-03 | 2016-06-01 | 38.400 | 12,766 | +11,835 | 0.11% | 490,214 |
| 2016-06-02 | 2016-05-31 | 40.960 | 931 | +215 | 0.01% | 38,134 |
| 2016-06-01 | 2016-05-30 | 38.400 | 716 | +43 | 0.01% | 27,494 |
| 2016-05-11 | 2016-05-09 | 43.520 | 673 | -156 | 0.07% | 29,289 |
| 2016-05-05 | 2016-05-03 | 46.080 | 829 | +156 | 0.08% | 38,200 |
| 2016-05-03 | 2016-04-28 | 51.200 | 673 | -27 | 0.07% | 34,458 |
| 2016-04-26 | 2016-04-22 | 58.880 | 700 | +27 | 0.07% | 41,216 |
| 2016-04-22 | 2016-04-20 | 26.553 | 673 | -1,078 | 0.07% | 17,870 |
| 2016-04-08 | 2016-04-06 | 34.421 | 1,751 | +14 | 0.07% | 60,271 |
| 2013-03-21 | 2013-03-19 | 111.131 | 1,737 | -162 | 0.07% | 193,035 |
| 2011-11-11 | 2011-11-09 | 202.593 | 1,899 | +1,431 | 0.07% | 384,724 |
| 2011-09-22 | 2011-09-20 | 309.790 | 468 | +315 | 0.02% | 144,982 |
| 2011-09-16 | 2011-09-14 | 314.707 | 153 | +153 | 0.01% | 48,150 |
| 2009-12-07 | 2009-12-03 | 521.317 | 0 | -27 | ||
| 2009-12-04 | 2009-12-02 | 517.567 | 27 | -26 | 0.01% | 13,974 |
| 2009-12-03 | 2009-12-01 | 517.567 | 53 | -62 | 0.01% | 27,431 |
| 2009-09-03 | 2009-09-01 | 442.557 | 115 | -26 | 0.02% | 50,894 |
| 2009-09-02 | 2009-08-31 | 491.313 | 141 | -27 | 0.03% | 69,275 |
| 2009-08-25 | 2009-08-21 | 573.824 | 168 | -27 | 0.03% | 96,402 |
| 2009-08-14 | 2009-08-12 | 637.582 | 195 | +27 | 0.04% | 124,329 |
| 2009-08-12 | 2009-08-10 | 705.091 | 168 | -19 | 0.03% | 118,455 |
| 2009-07-22 | 2009-07-20 | 720.093 | 187 | -26 | 0.04% | 134,657 |
| 2009-07-10 | 2009-07-08 | 682.588 | 213 | -80 | 0.04% | 145,391 |
| 2009-07-09 | 2009-07-07 | 693.840 | 293 | -80 | 0.06% | 203,295 |
| 2009-07-08 | 2009-07-06 | 701.341 | 373 | +160 | 0.07% | 261,600 |
| 2009-07-06 | 2009-07-02 | 667.586 | 213 | -54 | 0.04% | 142,196 |
| 2009-06-24 | 2009-06-22 | 622.580 | 267 | -61 | 0.05% | 166,229 |
| 2009-06-22 | 2009-06-18 | 618.830 | 328 | -80 | 0.06% | 202,976 |
| 2009-06-19 | 2009-06-17 | 645.083 | 408 | +16 | 0.08% | 263,194 |
| 2009-06-18 | 2009-06-16 | 656.335 | 392 | +11 | 0.08% | 257,283 |
| 2009-06-15 | 2009-06-11 | 746.346 | 381 | -80 | 0.08% | 284,358 |
| 2009-06-12 | 2009-06-10 | 783.851 | 461 | +53 | 0.09% | 361,355 |
| 2009-06-11 | 2009-06-09 | 870.112 | 408 | +291 | 0.08% | 355,006 |
| 2009-06-10 | 2009-06-08 | 806.354 | 117 | +117 | 0.02% | 94,343 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 0 | -5 | ||
| 2007-08-15 | 2007-08-13 | 2025.262 | 5 | +2 | 0.00% | 10,126 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 3 | +3 | 0.00% | 7,201 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 0 | -5 | ||
| 2007-08-06 | 2007-08-02 | 3075.397 | 5 | -14 | 0.00% | 15,377 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 19 | -13 | 0.01% | 59,858 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 32 | +13 | 0.01% | 103,213 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 19 | +6 | 0.01% | 54,870 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 13 | +13 | 0.01% | 28,279 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy