History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 30,021 | +0 | 0.03% | 9,307 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,021 | +0 | 0.03% | 10,207 |
| 2025-10-10 | 2025-10-08 | 0.365 | 30,021 | +0 | 0.03% | 10,958 |
| 2025-10-09 | 2025-10-06 | 0.365 | 30,021 | +0 | 0.03% | 10,958 |
| 2025-10-08 | 2025-10-03 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-10-06 | 2025-10-02 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-10-03 | 2025-09-30 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-10-02 | 2025-09-29 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-09-30 | 2025-09-26 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-09-29 | 2025-09-25 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-09-26 | 2025-09-24 | 0.325 | 30,021 | +0 | 0.03% | 9,757 |
| 2025-09-25 | 2025-09-23 | 0.350 | 30,021 | +0 | 0.03% | 10,507 |
| 2025-09-24 | 2025-09-22 | 0.320 | 30,021 | +0 | 0.03% | 9,607 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30,021 | +0 | 0.03% | 10,507 |
| 2025-09-22 | 2025-09-18 | 0.375 | 30,021 | +0 | 0.03% | 11,258 |
| 2025-09-19 | 2025-09-17 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,021 | +0 | 0.03% | 9,757 |
| 2025-09-17 | 2025-09-15 | 0.295 | 30,021 | +0 | 0.03% | 8,856 |
| 2025-09-16 | 2025-09-12 | 0.290 | 30,021 | +0 | 0.03% | 8,706 |
| 2025-09-15 | 2025-09-11 | 0.300 | 30,021 | +0 | 0.03% | 9,006 |
| 2025-09-12 | 2025-09-10 | 0.285 | 30,021 | +0 | 0.03% | 8,556 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,021 | +0 | 0.03% | 8,406 |
| 2025-09-10 | 2025-09-08 | 0.310 | 30,021 | +0 | 0.03% | 9,307 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,021 | +0 | 0.03% | 9,307 |
| 2025-09-08 | 2025-09-04 | 0.340 | 30,021 | +0 | 0.03% | 10,207 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,021 | +0 | 0.03% | 10,207 |
| 2025-09-04 | 2025-09-02 | 0.370 | 30,021 | +0 | 0.03% | 11,108 |
| 2025-09-03 | 2025-09-01 | 0.370 | 30,021 | +0 | 0.03% | 11,108 |
| 2025-09-02 | 2025-08-29 | 0.370 | 30,021 | +0 | 0.03% | 11,108 |
| 2025-09-01 | 2025-08-28 | 0.375 | 30,021 | +0 | 0.03% | 11,258 |
| 2025-08-29 | 2025-08-27 | 0.340 | 30,021 | +0 | 0.03% | 10,207 |
| 2025-08-28 | 2025-08-26 | 0.340 | 30,021 | +0 | 0.03% | 10,207 |
| 2025-08-27 | 2025-08-25 | 0.350 | 30,021 | +0 | 0.03% | 10,507 |
| 2025-08-26 | 2025-08-22 | 0.375 | 30,021 | +0 | 0.03% | 11,258 |
| 2025-08-25 | 2025-08-21 | 0.380 | 30,021 | +0 | 0.03% | 11,408 |
| 2025-08-22 | 2025-08-20 | 0.380 | 30,021 | +0 | 0.03% | 11,408 |
| 2025-08-21 | 2025-08-19 | 0.380 | 30,021 | +0 | 0.03% | 11,408 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,021 | +0 | 0.03% | 11,108 |
| 2025-08-19 | 2025-08-15 | 0.355 | 30,021 | +0 | 0.03% | 10,657 |
| 2025-08-18 | 2025-08-14 | 0.365 | 30,021 | +0 | 0.03% | 10,958 |
| 2025-08-15 | 2025-08-13 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-08-14 | 2025-08-12 | 0.380 | 30,021 | +0 | 0.03% | 11,408 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30,021 | +0 | 0.03% | 11,108 |
| 2025-08-12 | 2025-08-08 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-08-11 | 2025-08-07 | 0.375 | 30,021 | +0 | 0.03% | 11,258 |
| 2025-08-08 | 2025-08-06 | 0.380 | 30,021 | +0 | 0.03% | 11,408 |
| 2025-08-07 | 2025-08-05 | 0.405 | 30,021 | +0 | 0.03% | 12,159 |
| 2025-08-06 | 2025-08-04 | 0.420 | 30,021 | +0 | 0.03% | 12,609 |
| 2025-08-05 | 2025-08-01 | 0.395 | 30,021 | +0 | 0.03% | 11,858 |
| 2025-08-04 | 2025-07-31 | 0.365 | 30,021 | +0 | 0.03% | 10,958 |
| 2025-08-01 | 2025-07-30 | 0.360 | 30,021 | +0 | 0.03% | 10,808 |
| 2025-07-31 | 2025-07-29 | 0.365 | 30,021 | +0 | 0.03% | 10,958 |
| 2025-07-30 | 2025-07-28 | 0.390 | 30,021 | +0 | 0.03% | 11,708 |
| 2025-07-29 | 2025-07-25 | 0.400 | 30,021 | +0 | 0.03% | 12,008 |
| 2025-07-28 | 2025-07-24 | 0.495 | 30,021 | -275,000 | 0.03% | 14,860 |
| 2025-05-27 | 2025-05-23 | 0.200 | 305,021 | +15,000 | 0.27% | 61,004 |
| 2025-05-13 | 2025-05-09 | 0.210 | 290,021 | +115,000 | 0.25% | 60,904 |
| 2025-04-17 | 2025-04-15 | 0.220 | 175,021 | +10,000 | 0.15% | 38,505 |
| 2025-04-09 | 2025-04-07 | 0.250 | 165,021 | +10,000 | 0.14% | 41,255 |
| 2025-04-08 | 2025-04-03 | 0.290 | 155,021 | -10,000 | 0.14% | 44,956 |
| 2025-04-07 | 2025-04-02 | 0.280 | 165,021 | +105,000 | 0.14% | 46,206 |
| 2025-03-12 | 2025-03-10 | 0.320 | 60,021 | +10,000 | 0.05% | 19,207 |
| 2025-03-06 | 2025-03-04 | 0.390 | 50,021 | +20,000 | 0.04% | 19,508 |
| 2024-08-01 | 2024-07-30 | 1.640 | 30,021 | -10,000 | 0.03% | 49,234 |
| 2024-07-17 | 2024-07-15 | 1.080 | 40,021 | -10,000 | 0.04% | 43,223 |
| 2024-07-02 | 2024-06-27 | 1.130 | 50,021 | +10,000 | 0.04% | 56,524 |
| 2024-05-03 | 2024-04-30 | 1.100 | 40,021 | +10,000 | 0.04% | 44,023 |
| 2024-04-11 | 2024-04-09 | 1.800 | 30,021 | +10,000 | 0.03% | 54,038 |
| 2024-03-22 | 2024-03-20 | 2.060 | 20,021 | -5,000 | 0.02% | 41,243 |
| 2024-03-18 | 2024-03-14 | 1.800 | 25,021 | +10,000 | 0.02% | 45,038 |
| 2024-03-13 | 2024-03-11 | 1.960 | 15,021 | +10,000 | 0.01% | 29,441 |
| 2024-03-11 | 2024-03-07 | 2.090 | 5,021 | +5,000 | 0.00% | 10,494 |
| 2023-11-21 | 2023-11-17 | 1.750 | 21 | -5,000 | 0.00% | 37 |
| 2023-11-09 | 2023-11-07 | 1.300 | 5,021 | -7,500 | 0.00% | 6,527 |
| 2023-11-06 | 2023-11-02 | 0.920 | 12,521 | -2,500 | 0.01% | 11,519 |
| 2023-11-03 | 2023-11-01 | 0.590 | 15,021 | +10,935 | 0.01% | 8,862 |
| 2023-11-02 | 2023-10-31 | 0.520 | 4,086 | -50,000 | 0.01% | 2,125 |
| 2023-10-20 | 2023-10-18 | 0.385 | 54,086 | -5,000 | 0.19% | 20,823 |
| 2023-09-25 | 2023-09-21 | 0.381 | 59,086 | +11,817 | 0.21% | 22,527 |
| 2023-06-09 | 2023-06-07 | 0.438 | 47,269 | -4,000 | 0.21% | 20,680 |
| 2023-06-07 | 2023-06-05 | 0.311 | 51,269 | -4,000 | 0.23% | 15,957 |
| 2023-05-24 | 2023-05-22 | 0.313 | 55,269 | +8,000 | 0.24% | 17,272 |
| 2023-01-31 | 2023-01-27 | 0.251 | 47,269 | +20,000 | 0.21% | 11,876 |
| 2021-02-08 | 2021-02-04 | 0.768 | 27,269 | -15,339 | 0.22% | 20,943 |
| 2021-02-05 | 2021-02-03 | 0.736 | 42,608 | -6,250 | 0.22% | 31,359 |
| 2020-11-12 | 2020-11-10 | 0.512 | 48,858 | -6,250 | 0.21% | 25,015 |
| 2020-11-04 | 2020-11-02 | 0.506 | 55,108 | +15,625 | 0.24% | 27,863 |
| 2020-10-08 | 2020-10-06 | 0.531 | 39,483 | +3,125 | 0.17% | 20,973 |
| 2020-09-10 | 2020-09-08 | 0.704 | 36,358 | -12,500 | 0.16% | 25,596 |
| 2020-09-08 | 2020-09-04 | 0.730 | 48,858 | -3,125 | 0.21% | 35,647 |
| 2020-08-20 | 2020-08-18 | 0.826 | 51,983 | -9,375 | 0.23% | 42,917 |
| 2020-08-19 | 2020-08-17 | 0.582 | 61,358 | +3,125 | 0.27% | 35,735 |
| 2020-08-03 | 2020-07-30 | 0.582 | 58,233 | +6,250 | 0.26% | 33,915 |
| 2020-07-09 | 2020-07-07 | 0.640 | 51,983 | +6,250 | 0.23% | 33,269 |
| 2020-02-10 | 2020-02-06 | 1.408 | 45,733 | -3,125 | 0.20% | 64,392 |
| 2020-01-10 | 2020-01-08 | 1.434 | 48,858 | +3,125 | 0.21% | 70,043 |
| 2020-01-06 | 2020-01-02 | 1.472 | 45,733 | +15,625 | 0.20% | 67,319 |
| 2020-01-03 | 2019-12-31 | 1.920 | 30,108 | +3,125 | 0.13% | 57,807 |
| 2019-12-30 | 2019-12-24 | 1.459 | 26,983 | -6,250 | 0.12% | 39,374 |
| 2019-12-23 | 2019-12-19 | 1.133 | 33,233 | +3,125 | 0.15% | 37,646 |
| 2019-10-02 | 2019-09-27 | 1.165 | 30,108 | +3,125 | 0.13% | 35,070 |
| 2019-09-20 | 2019-09-18 | 1.280 | 26,983 | +3,125 | 0.12% | 34,538 |
| 2019-09-12 | 2019-09-10 | 1.286 | 23,858 | -3,125 | 0.10% | 30,691 |
| 2019-09-10 | 2019-09-06 | 1.190 | 26,983 | +3,125 | 0.12% | 32,121 |
| 2019-09-09 | 2019-09-05 | 1.261 | 23,858 | +3,125 | 0.10% | 30,080 |
| 2019-09-04 | 2019-09-02 | 1.504 | 20,733 | +3,125 | 0.09% | 31,182 |
| 2019-08-21 | 2019-08-19 | 1.760 | 17,608 | +3,125 | 0.09% | 30,990 |
| 2019-08-16 | 2019-08-14 | 2.080 | 14,483 | +3,125 | 0.07% | 30,125 |
| 2019-08-14 | 2019-08-12 | 2.528 | 11,358 | +6,250 | 0.06% | 28,713 |
| 2019-08-07 | 2019-08-05 | 6.720 | 5,108 | -3,125 | 0.03% | 34,326 |
| 2019-08-06 | 2019-08-02 | 5.568 | 8,233 | +3,125 | 0.04% | 45,841 |
| 2019-08-05 | 2019-08-01 | 6.208 | 5,108 | -3,125 | 0.03% | 31,710 |
| 2019-08-02 | 2019-07-31 | 5.312 | 8,233 | +6,250 | 0.04% | 43,734 |
| 2019-08-01 | 2019-07-30 | 6.272 | 1,983 | -6,250 | 0.01% | 12,437 |
| 2019-07-31 | 2019-07-29 | 6.400 | 8,233 | +3,125 | 0.04% | 52,691 |
| 2019-07-22 | 2019-07-18 | 2.688 | 5,108 | -3,125 | 0.03% | 13,730 |
| 2019-07-18 | 2019-07-16 | 2.496 | 8,233 | +3,125 | 0.04% | 20,550 |
| 2019-07-10 | 2019-07-08 | 2.176 | 5,108 | -3,125 | 0.03% | 11,115 |
| 2019-06-20 | 2019-06-18 | 1.600 | 8,233 | +3,125 | 0.04% | 13,173 |
| 2019-06-05 | 2019-06-03 | 2.208 | 5,108 | -3,125 | 0.03% | 11,278 |
| 2019-05-27 | 2019-05-23 | 1.760 | 8,233 | +781 | 0.04% | 14,490 |
| 2019-05-23 | 2019-05-21 | 1.824 | 7,452 | -2,734 | 0.04% | 13,592 |
| 2019-04-26 | 2019-04-24 | 2.048 | 10,186 | -1,954 | 0.05% | 20,861 |
| 2019-04-24 | 2019-04-18 | 2.099 | 12,140 | -390 | 0.07% | 25,484 |
| 2019-04-23 | 2019-04-17 | 2.150 | 12,530 | -391 | 0.08% | 26,945 |
| 2019-04-17 | 2019-04-15 | 1.997 | 12,921 | -781 | 0.08% | 25,801 |
| 2019-04-16 | 2019-04-12 | 1.587 | 13,702 | +1,562 | 0.08% | 21,748 |
| 2019-04-03 | 2019-04-01 | 1.792 | 12,140 | +3,125 | 0.07% | 21,755 |
| 2019-03-15 | 2019-03-13 | 2.662 | 9,015 | -781 | 0.06% | 24,002 |
| 2019-03-13 | 2019-03-11 | 2.560 | 9,796 | +1,563 | 0.06% | 25,078 |
| 2019-03-12 | 2019-03-08 | 2.560 | 8,233 | -3,907 | 0.05% | 21,076 |
| 2019-02-25 | 2019-02-21 | 2.662 | 12,140 | -390 | 0.07% | 32,322 |
| 2019-02-20 | 2019-02-18 | 2.509 | 12,530 | -391 | 0.08% | 31,435 |
| 2019-02-11 | 2019-02-04 | 2.150 | 12,921 | +3,516 | 0.08% | 27,785 |
| 2018-12-12 | 2018-12-10 | 2.816 | 9,405 | -3,906 | 0.06% | 26,484 |
| 2018-11-16 | 2018-11-14 | 2.253 | 13,311 | +3,906 | 0.08% | 29,987 |
| 2018-10-29 | 2018-10-25 | 2.611 | 9,405 | -391 | 0.06% | 24,558 |
| 2018-07-18 | 2018-07-16 | 3.328 | 9,796 | +1,953 | 0.06% | 32,601 |
| 2018-06-19 | 2018-06-14 | 3.840 | 7,843 | -781 | 0.05% | 30,117 |
| 2018-05-10 | 2018-05-08 | 4.045 | 8,624 | +391 | 0.05% | 34,882 |
| 2018-04-04 | 2018-03-29 | 4.096 | 8,233 | -391 | 0.05% | 33,722 |
| 2018-03-27 | 2018-03-23 | 4.198 | 8,624 | +781 | 0.05% | 36,207 |
| 2018-03-20 | 2018-03-16 | 3.942 | 7,843 | +1,953 | 0.05% | 30,920 |
| 2018-03-16 | 2018-03-14 | 3.942 | 5,890 | -2,343 | 0.04% | 23,221 |
| 2018-03-15 | 2018-03-13 | 3.891 | 8,233 | -1,953 | 0.05% | 32,036 |
| 2018-03-14 | 2018-03-12 | 3.942 | 10,186 | +1,953 | 0.06% | 40,157 |
| 2018-03-13 | 2018-03-09 | 4.045 | 8,233 | -2,344 | 0.05% | 33,301 |
| 2018-03-07 | 2018-03-05 | 4.096 | 10,577 | -391 | 0.07% | 43,323 |
| 2018-01-12 | 2018-01-10 | 4.045 | 10,968 | +391 | 0.07% | 44,363 |
| 2018-01-09 | 2018-01-05 | 4.710 | 10,577 | +2,734 | 0.07% | 49,822 |
| 2018-01-05 | 2018-01-03 | 4.608 | 7,843 | -1,953 | 0.05% | 36,141 |
| 2017-07-19 | 2017-07-17 | 6.195 | 9,796 | +1,953 | 0.06% | 60,688 |
| 2017-07-10 | 2017-07-06 | 6.810 | 7,843 | -1,953 | 0.05% | 53,408 |
| 2017-07-07 | 2017-07-05 | 5.888 | 9,796 | +1,953 | 0.06% | 57,679 |
| 2017-07-06 | 2017-07-04 | 6.349 | 7,843 | -2,343 | 0.05% | 49,794 |
| 2017-07-05 | 2017-07-03 | 6.093 | 10,186 | +781 | 0.06% | 62,061 |
| 2017-07-03 | 2017-06-29 | 5.990 | 9,405 | -1,563 | 0.06% | 56,340 |
| 2017-06-29 | 2017-06-27 | 5.734 | 10,968 | +5,860 | 0.07% | 62,895 |
| 2017-06-28 | 2017-06-26 | 7.424 | 5,108 | +1,562 | 0.03% | 37,922 |
| 2017-06-26 | 2017-06-22 | 7.270 | 3,546 | -1,562 | 0.02% | 25,781 |
| 2017-06-21 | 2017-06-19 | 6.554 | 5,108 | -1,953 | 0.03% | 33,476 |
| 2017-05-25 | 2017-05-23 | 7.168 | 7,061 | -391 | 0.04% | 50,613 |
| 2017-05-12 | 2017-05-10 | 7.424 | 7,452 | +1,953 | 0.05% | 55,324 |
| 2017-04-11 | 2017-04-07 | 10.547 | 5,499 | -781 | 0.03% | 57,999 |
| 2017-04-10 | 2017-04-06 | 10.701 | 6,280 | +1,562 | 0.04% | 67,201 |
| 2017-04-07 | 2017-04-05 | 11.930 | 4,718 | -781 | 0.03% | 56,284 |
| 2017-03-29 | 2017-03-27 | 11.162 | 5,499 | -1,172 | 0.03% | 61,378 |
| 2017-03-28 | 2017-03-24 | 10.701 | 6,671 | +1,172 | 0.04% | 71,385 |
| 2017-03-27 | 2017-03-23 | 11.520 | 5,499 | +1,172 | 0.03% | 63,348 |
| 2017-03-20 | 2017-03-16 | 15.616 | 4,327 | +1,562 | 0.03% | 67,570 |
| 2017-03-14 | 2017-03-10 | 16.384 | 2,765 | -781 | 0.02% | 45,302 |
| 2017-03-08 | 2017-03-06 | 16.896 | 3,546 | +781 | 0.02% | 59,913 |
| 2017-03-01 | 2017-02-27 | 18.432 | 2,765 | +782 | 0.02% | 50,964 |
| 2017-02-28 | 2017-02-24 | 21.760 | 1,983 | -703 | 0.01% | 43,150 |
| 2017-02-24 | 2017-02-22 | 20.992 | 2,686 | -1,172 | 0.02% | 56,385 |
| 2017-02-23 | 2017-02-21 | 20.992 | 3,858 | -2,344 | 0.02% | 80,987 |
| 2017-02-22 | 2017-02-20 | 18.432 | 6,202 | +2,031 | 0.05% | 114,315 |
| 2017-02-20 | 2017-02-16 | 17.408 | 4,171 | -1,562 | 0.03% | 72,609 |
| 2017-02-17 | 2017-02-15 | 16.896 | 5,733 | +390 | 0.04% | 96,865 |
| 2017-02-16 | 2017-02-14 | 17.152 | 5,343 | -1,172 | 0.04% | 91,643 |
| 2017-02-14 | 2017-02-10 | 15.616 | 6,515 | -3,515 | 0.05% | 101,738 |
| 2017-02-13 | 2017-02-09 | 12.800 | 10,030 | -1,172 | 0.07% | 128,384 |
| 2017-02-10 | 2017-02-08 | 11.776 | 11,202 | +781 | 0.08% | 131,915 |
| 2017-02-06 | 2017-02-02 | 12.800 | 10,421 | -1,172 | 0.08% | 133,389 |
| 2017-02-02 | 2017-01-27 | 11.776 | 11,593 | +1,328 | 0.09% | 136,519 |
| 2017-01-25 | 2017-01-23 | 12.237 | 10,265 | +1,563 | 0.08% | 125,611 |
| 2017-01-24 | 2017-01-20 | 11.827 | 8,702 | +469 | 0.06% | 102,920 |
| 2017-01-23 | 2017-01-19 | 12.390 | 8,233 | +156 | 0.06% | 102,010 |
| 2017-01-19 | 2017-01-17 | 12.749 | 8,077 | -391 | 0.06% | 102,972 |
| 2017-01-13 | 2017-01-11 | 12.032 | 8,468 | +78 | 0.06% | 101,887 |
| 2016-12-30 | 2016-12-28 | 14.592 | 8,390 | +79 | 0.06% | 122,427 |
| 2016-12-15 | 2016-12-13 | 15.616 | 8,311 | +546 | 0.06% | 129,785 |
| 2016-12-14 | 2016-12-12 | 17.664 | 7,765 | -625 | 0.06% | 137,161 |
| 2016-12-05 | 2016-12-01 | 18.944 | 8,390 | +1,407 | 0.06% | 158,940 |
| 2016-11-29 | 2016-11-25 | 18.944 | 6,983 | +3,984 | 0.05% | 132,286 |
| 2016-11-15 | 2016-11-11 | 20.992 | 2,999 | -391 | 0.02% | 62,955 |
| 2016-11-07 | 2016-11-03 | 21.760 | 3,390 | +1,250 | 0.03% | 73,766 |
| 2016-11-04 | 2016-11-02 | 23.808 | 2,140 | -1,015 | 0.02% | 50,949 |
| 2016-11-03 | 2016-11-01 | 18.176 | 3,155 | -6,406 | 0.02% | 57,345 |
| 2016-11-02 | 2016-10-31 | 15.360 | 9,561 | +4,296 | 0.07% | 146,857 |
| 2016-10-27 | 2016-10-25 | 17.408 | 5,265 | +313 | 0.04% | 91,653 |
| 2016-10-19 | 2016-10-17 | 17.152 | 4,952 | +78 | 0.04% | 84,937 |
| 2016-10-17 | 2016-10-13 | 17.152 | 4,874 | +2,031 | 0.04% | 83,599 |
| 2016-10-14 | 2016-10-12 | 16.640 | 2,843 | +782 | 0.02% | 47,308 |
| 2016-08-23 | 2016-08-19 | 17.920 | 2,061 | +1,171 | 0.02% | 36,933 |
| 2016-08-19 | 2016-08-17 | 19.200 | 890 | -1,718 | 0.01% | 17,088 |
| 2016-08-17 | 2016-08-15 | 20.992 | 2,608 | +781 | 0.02% | 54,747 |
| 2016-08-15 | 2016-08-11 | 18.432 | 1,827 | -1,172 | 0.01% | 33,675 |
| 2016-08-12 | 2016-08-10 | 16.896 | 2,999 | +156 | 0.02% | 50,671 |
| 2016-08-10 | 2016-08-08 | 16.128 | 2,843 | +469 | 0.02% | 45,852 |
| 2016-08-09 | 2016-08-05 | 14.080 | 2,374 | +313 | 0.02% | 33,426 |
| 2016-08-05 | 2016-08-03 | 9.472 | 2,061 | +781 | 0.02% | 19,522 |
| 2016-08-04 | 2016-08-01 | 8.448 | 1,280 | +78 | 0.01% | 10,813 |
| 2016-07-06 | 2016-07-04 | 11.264 | 1,202 | -781 | 0.01% | 13,539 |
| 2016-07-04 | 2016-06-29 | 12.544 | 1,983 | -1,785 | 0.02% | 24,875 |
| 2016-06-29 | 2016-06-27 | 19.968 | 3,768 | +1,976 | 0.03% | 75,239 |
| 2016-06-28 | 2016-06-24 | 20.224 | 1,792 | -1,016 | 0.02% | 36,241 |
| 2016-06-27 | 2016-06-23 | 21.760 | 2,808 | +434 | 0.02% | 61,102 |
| 2016-06-24 | 2016-06-22 | 22.016 | 2,374 | +391 | 0.02% | 52,266 |
| 2016-06-10 | 2016-06-07 | 28.160 | 1,983 | +703 | 0.02% | 55,841 |
| 2016-06-07 | 2016-06-03 | 30.720 | 1,280 | +12 | 0.01% | 39,322 |
| 2016-06-06 | 2016-06-02 | 35.840 | 1,268 | +398 | 0.01% | 45,445 |
| 2016-06-03 | 2016-06-01 | 38.400 | 870 | -570 | 0.01% | 33,408 |
| 2016-06-02 | 2016-05-31 | 40.960 | 1,440 | -696 | 0.01% | 58,982 |
| 2016-06-01 | 2016-05-30 | 38.400 | 2,136 | -1,293 | 0.02% | 82,022 |
| 2016-05-31 | 2016-05-27 | 40.960 | 3,429 | +71 | 0.03% | 140,452 |
| 2016-05-27 | 2016-05-25 | 38.400 | 3,358 | +2,834 | 0.03% | 128,947 |
| 2016-05-26 | 2016-05-24 | 35.840 | 524 | -391 | 0.05% | 18,780 |
| 2016-05-25 | 2016-05-23 | 35.840 | 915 | -1,953 | 0.09% | 32,794 |
| 2016-05-24 | 2016-05-20 | 35.840 | 2,868 | +1,563 | 0.28% | 102,789 |
| 2016-05-20 | 2016-05-18 | 35.840 | 1,305 | -469 | 0.13% | 46,771 |
| 2016-05-19 | 2016-05-17 | 38.400 | 1,774 | -590 | 0.17% | 68,122 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,364 | +586 | 0.23% | 114,985 |
| 2016-05-13 | 2016-05-11 | 46.080 | 1,778 | +55 | 0.17% | 81,930 |
| 2016-05-12 | 2016-05-10 | 43.520 | 1,723 | +801 | 0.17% | 74,985 |
| 2016-05-10 | 2016-05-06 | 48.640 | 922 | +429 | 0.09% | 44,846 |
| 2016-05-05 | 2016-05-03 | 46.080 | 493 | +352 | 0.05% | 22,717 |
| 2016-04-26 | 2016-04-22 | 58.880 | 141 | -1,684 | 0.01% | 8,302 |
| 2016-04-25 | 2016-04-21 | 30.487 | 1,825 | -437 | 0.18% | 55,639 |
| 2016-04-22 | 2016-04-20 | 26.553 | 2,262 | -3,627 | 0.22% | 60,064 |
| 2016-04-21 | 2016-04-19 | 27.537 | 5,889 | +1,017 | 0.22% | 162,165 |
| 2016-04-19 | 2016-04-15 | 28.520 | 4,872 | +4,067 | 0.18% | 138,951 |
| 2016-04-15 | 2016-04-13 | 31.471 | 805 | +204 | 0.03% | 25,334 |
| 2016-04-08 | 2016-04-06 | 34.421 | 601 | +20 | 0.02% | 20,687 |
| 2016-04-05 | 2016-03-31 | 36.388 | 581 | -1,714 | 0.02% | 21,141 |
| 2016-04-01 | 2016-03-30 | 30.487 | 2,295 | +1,708 | 0.09% | 69,968 |
| 2016-03-31 | 2016-03-29 | 35.405 | 587 | +20 | 0.02% | 20,782 |
| 2016-03-29 | 2016-03-23 | 41.305 | 567 | +173 | 0.02% | 23,420 |
| 2016-03-24 | 2016-03-22 | 34.421 | 394 | -8,521 | 0.01% | 13,562 |
| 2016-03-23 | 2016-03-21 | 16.719 | 8,915 | +407 | 0.33% | 149,048 |
| 2016-03-21 | 2016-03-17 | 19.669 | 8,508 | +234 | 0.32% | 167,346 |
| 2016-03-17 | 2016-03-15 | 21.636 | 8,274 | -569 | 0.31% | 179,017 |
| 2016-03-16 | 2016-03-14 | 21.636 | 8,843 | -224 | 0.33% | 191,328 |
| 2016-03-15 | 2016-03-11 | 24.587 | 9,067 | +1,444 | 0.34% | 222,926 |
| 2016-03-09 | 2016-03-07 | 27.537 | 7,623 | +1,484 | 0.29% | 209,914 |
| 2016-03-07 | 2016-03-03 | 28.520 | 6,139 | +2,624 | 0.23% | 175,086 |
| 2016-03-03 | 2016-03-01 | 29.504 | 3,515 | -1,444 | 0.13% | 103,706 |
| 2016-03-02 | 2016-02-29 | 28.520 | 4,959 | +2,511 | 0.19% | 141,432 |
| 2016-03-01 | 2016-02-26 | 37.371 | 2,448 | +854 | 0.09% | 91,485 |
| 2013-04-03 | 2013-03-28 | 75.726 | 1,594 | -264 | 0.06% | 120,708 |
| 2013-04-02 | 2013-03-27 | 65.892 | 1,858 | +366 | 0.07% | 122,427 |
| 2013-03-26 | 2013-03-22 | 84.578 | 1,492 | +61 | 0.06% | 126,190 |
| 2013-03-21 | 2013-03-19 | 111.131 | 1,431 | -20 | 0.05% | 159,028 |
| 2013-03-20 | 2013-03-18 | 101.296 | 1,451 | +20 | 0.05% | 146,981 |
| 2013-03-18 | 2013-03-14 | 90.478 | 1,431 | -152 | 0.05% | 129,475 |
| 2013-03-14 | 2013-03-12 | 83.594 | 1,583 | +111 | 0.06% | 132,330 |
| 2013-03-13 | 2013-03-11 | 81.627 | 1,472 | -30 | 0.06% | 120,155 |
| 2013-03-12 | 2013-03-08 | 78.677 | 1,502 | -214 | 0.06% | 118,173 |
| 2013-03-11 | 2013-03-07 | 81.627 | 1,716 | -122 | 0.06% | 140,072 |
| 2013-03-08 | 2013-03-06 | 78.677 | 1,838 | +41 | 0.07% | 144,608 |
| 2013-03-07 | 2013-03-05 | 78.677 | 1,797 | -142 | 0.07% | 141,382 |
| 2013-03-06 | 2013-03-04 | 75.726 | 1,939 | +356 | 0.07% | 146,834 |
| 2013-03-05 | 2013-03-01 | 76.710 | 1,583 | -1,099 | 0.06% | 121,432 |
| 2013-03-04 | 2013-02-28 | 74.743 | 2,682 | +1,058 | 0.10% | 200,461 |
| 2013-03-01 | 2013-02-27 | 69.826 | 1,624 | -397 | 0.06% | 113,397 |
| 2013-02-27 | 2013-02-25 | 61.958 | 2,021 | -81 | 0.08% | 125,217 |
| 2013-02-26 | 2013-02-22 | 55.074 | 2,102 | +163 | 0.08% | 115,765 |
| 2013-02-21 | 2013-02-19 | 60.975 | 1,939 | -41 | 0.07% | 118,230 |
| 2013-02-20 | 2013-02-18 | 61.958 | 1,980 | +203 | 0.07% | 122,677 |
| 2013-02-19 | 2013-02-15 | 62.941 | 1,777 | +183 | 0.07% | 111,847 |
| 2013-02-08 | 2013-02-06 | 66.875 | 1,594 | -152 | 0.06% | 106,599 |
| 2013-02-07 | 2013-02-05 | 59.008 | 1,746 | +173 | 0.07% | 103,027 |
| 2013-02-05 | 2013-02-01 | 63.925 | 1,573 | +10 | 0.06% | 100,554 |
| 2013-02-04 | 2013-01-31 | 65.892 | 1,563 | -51 | 0.06% | 102,989 |
| 2013-02-01 | 2013-01-30 | 65.892 | 1,614 | -183 | 0.06% | 106,349 |
| 2013-01-31 | 2013-01-29 | 66.875 | 1,797 | -508 | 0.07% | 120,175 |
| 2013-01-30 | 2013-01-28 | 59.008 | 2,305 | +81 | 0.09% | 136,013 |
| 2013-01-29 | 2013-01-25 | 67.859 | 2,224 | +651 | 0.08% | 150,918 |
| 2013-01-28 | 2013-01-24 | 70.809 | 1,573 | -671 | 0.06% | 111,383 |
| 2013-01-25 | 2013-01-23 | 70.809 | 2,244 | -804 | 0.08% | 158,896 |
| 2013-01-24 | 2013-01-22 | 64.908 | 3,048 | +1,282 | 0.11% | 197,841 |
| 2013-01-23 | 2013-01-21 | 59.991 | 1,766 | -397 | 0.07% | 105,944 |
| 2013-01-22 | 2013-01-18 | 56.057 | 2,163 | -346 | 0.08% | 121,252 |
| 2013-01-21 | 2013-01-17 | 53.107 | 2,509 | +905 | 0.09% | 133,245 |
| 2013-01-14 | 2013-01-10 | 59.008 | 1,604 | +31 | 0.06% | 94,648 |
| 2013-01-11 | 2013-01-09 | 59.991 | 1,573 | -814 | 0.06% | 94,366 |
| 2013-01-09 | 2013-01-07 | 54.090 | 2,387 | -508 | 0.09% | 129,114 |
| 2013-01-07 | 2013-01-03 | 51.140 | 2,895 | +508 | 0.11% | 148,050 |
| 2012-12-27 | 2012-12-20 | 47.206 | 2,387 | -661 | 0.09% | 112,681 |
| 2012-12-21 | 2012-12-19 | 44.256 | 3,048 | +1,129 | 0.11% | 134,891 |
| 2012-12-18 | 2012-12-14 | 49.173 | 1,919 | +31 | 0.07% | 94,363 |
| 2012-12-17 | 2012-12-13 | 49.173 | 1,888 | -51 | 0.07% | 92,839 |
| 2012-12-12 | 2012-12-10 | 46.223 | 1,939 | +10 | 0.07% | 89,626 |
| 2012-12-11 | 2012-12-07 | 49.173 | 1,929 | -81 | 0.07% | 94,855 |
| 2012-12-10 | 2012-12-06 | 45.239 | 2,010 | -204 | 0.08% | 90,931 |
| 2012-12-07 | 2012-12-05 | 44.256 | 2,214 | +204 | 0.08% | 97,982 |
| 2012-11-26 | 2012-11-22 | 49.173 | 2,010 | -204 | 0.08% | 98,838 |
| 2012-11-19 | 2012-11-15 | 54.090 | 2,214 | +549 | 0.08% | 119,756 |
| 2012-11-09 | 2012-11-07 | 51.140 | 1,665 | -417 | 0.06% | 85,148 |
| 2012-11-08 | 2012-11-06 | 51.140 | 2,082 | +265 | 0.08% | 106,473 |
| 2012-11-07 | 2012-11-05 | 49.173 | 1,817 | +223 | 0.07% | 89,347 |
| 2012-11-06 | 2012-11-02 | 52.123 | 1,594 | -203 | 0.06% | 83,085 |
| 2012-11-02 | 2012-10-31 | 52.123 | 1,797 | +10 | 0.07% | 93,666 |
| 2012-10-31 | 2012-10-29 | 52.123 | 1,787 | +102 | 0.07% | 93,145 |
| 2012-10-30 | 2012-10-26 | 54.090 | 1,685 | -203 | 0.06% | 91,142 |
| 2012-10-29 | 2012-10-25 | 53.107 | 1,888 | +223 | 0.07% | 100,266 |
| 2012-10-22 | 2012-10-18 | 54.090 | 1,665 | -132 | 0.06% | 90,060 |
| 2012-10-17 | 2012-10-15 | 51.140 | 1,797 | +132 | 0.07% | 91,898 |
| 2012-10-12 | 2012-10-10 | 53.107 | 1,665 | -30 | 0.06% | 88,423 |
| 2012-10-05 | 2012-10-03 | 53.107 | 1,695 | -61 | 0.06% | 90,016 |
| 2012-10-04 | 2012-09-28 | 52.123 | 1,756 | +173 | 0.07% | 91,529 |
| 2012-09-27 | 2012-09-25 | 53.107 | 1,583 | -51 | 0.06% | 84,068 |
| 2012-09-24 | 2012-09-20 | 54.090 | 1,634 | -21 | 0.06% | 88,384 |
| 2012-09-14 | 2012-09-12 | 45.239 | 1,655 | +102 | 0.06% | 74,871 |
| 2012-09-11 | 2012-09-07 | 45.239 | 1,553 | +61 | 0.06% | 70,256 |
| 2012-08-29 | 2012-08-27 | 51.140 | 1,492 | -81 | 0.06% | 76,301 |
| 2012-08-22 | 2012-08-20 | 48.190 | 1,573 | +10 | 0.06% | 75,802 |
| 2012-08-17 | 2012-08-15 | 55.074 | 1,563 | +51 | 0.06% | 86,080 |
| 2012-08-16 | 2012-08-14 | 54.090 | 1,512 | -82 | 0.06% | 81,785 |
| 2012-08-15 | 2012-08-13 | 53.107 | 1,594 | -40 | 0.06% | 84,652 |
| 2012-08-14 | 2012-08-10 | 53.107 | 1,634 | -82 | 0.06% | 86,777 |
| 2012-08-13 | 2012-08-09 | 51.140 | 1,716 | -20 | 0.06% | 87,756 |
| 2012-08-08 | 2012-08-06 | 49.173 | 1,736 | -61 | 0.07% | 85,364 |
| 2012-08-02 | 2012-07-31 | 48.190 | 1,797 | -10 | 0.07% | 86,597 |
| 2012-07-31 | 2012-07-27 | 47.206 | 1,807 | +234 | 0.07% | 85,301 |
| 2012-07-30 | 2012-07-26 | 49.173 | 1,573 | -183 | 0.06% | 77,349 |
| 2012-07-19 | 2012-07-17 | 47.206 | 1,756 | +20 | 0.07% | 82,894 |
| 2012-07-17 | 2012-07-13 | 50.156 | 1,736 | +264 | 0.07% | 87,072 |
| 2012-07-11 | 2012-07-09 | 56.057 | 1,472 | -376 | 0.06% | 82,516 |
| 2012-07-05 | 2012-07-03 | 43.272 | 1,848 | +112 | 0.07% | 79,967 |
| 2012-06-26 | 2012-06-22 | 48.190 | 1,736 | +41 | 0.07% | 83,657 |
| 2012-06-13 | 2012-06-11 | 52.123 | 1,695 | -82 | 0.06% | 88,349 |
| 2012-06-12 | 2012-06-08 | 52.123 | 1,777 | +92 | 0.07% | 92,623 |
| 2012-06-05 | 2012-06-01 | 56.057 | 1,685 | +213 | 0.06% | 94,456 |
| 2012-06-04 | 2012-05-31 | 55.074 | 1,472 | -213 | 0.06% | 81,069 |
| 2012-05-23 | 2012-05-21 | 47.206 | 1,685 | -163 | 0.06% | 79,542 |
| 2012-05-22 | 2012-05-18 | 48.190 | 1,848 | -132 | 0.07% | 89,054 |
| 2012-05-21 | 2012-05-17 | 47.206 | 1,980 | -10 | 0.07% | 93,468 |
| 2012-05-17 | 2012-05-15 | 49.173 | 1,990 | +152 | 0.07% | 97,854 |
| 2012-05-16 | 2012-05-14 | 53.107 | 1,838 | -223 | 0.07% | 97,610 |
| 2012-05-10 | 2012-05-08 | 51.140 | 2,061 | +30 | 0.08% | 105,399 |
| 2012-05-08 | 2012-05-04 | 51.140 | 2,031 | +224 | 0.08% | 103,865 |
| 2012-05-07 | 2012-05-03 | 56.057 | 1,807 | -20 | 0.07% | 101,295 |
| 2012-05-04 | 2012-05-02 | 58.024 | 1,827 | -285 | 0.07% | 106,010 |
| 2012-05-03 | 2012-04-30 | 56.057 | 2,112 | +305 | 0.08% | 118,393 |
| 2012-04-30 | 2012-04-26 | 57.041 | 1,807 | -51 | 0.07% | 103,073 |
| 2012-04-26 | 2012-04-24 | 55.074 | 1,858 | +203 | 0.07% | 102,327 |
| 2012-04-23 | 2012-04-19 | 57.041 | 1,655 | -101 | 0.06% | 94,402 |
| 2012-04-17 | 2012-04-13 | 54.090 | 1,756 | -10 | 0.07% | 94,983 |
| 2012-04-16 | 2012-04-12 | 59.991 | 1,766 | +244 | 0.07% | 105,944 |
| 2012-04-12 | 2012-04-10 | 56.057 | 1,522 | +661 | 0.06% | 85,319 |
| 2012-04-10 | 2012-04-03 | 63.925 | 861 | -11 | 0.03% | 55,039 |
| 2012-04-02 | 2012-03-29 | 60.975 | 872 | -1,749 | 0.03% | 53,170 |
| 2012-03-30 | 2012-03-28 | 54.090 | 2,621 | +1,770 | 0.10% | 141,771 |
| 2012-03-29 | 2012-03-27 | 79.660 | 851 | -92 | 0.03% | 67,791 |
| 2012-03-28 | 2012-03-26 | 80.644 | 943 | +92 | 0.04% | 76,047 |
| 2012-03-23 | 2012-03-21 | 84.578 | 851 | -570 | 0.03% | 71,976 |
| 2012-03-22 | 2012-03-20 | 88.511 | 1,421 | -620 | 0.05% | 125,775 |
| 2012-03-19 | 2012-03-15 | 89.495 | 2,041 | +41 | 0.08% | 182,659 |
| 2012-03-16 | 2012-03-14 | 93.429 | 2,000 | +213 | 0.07% | 186,857 |
| 2012-03-15 | 2012-03-13 | 98.346 | 1,787 | -305 | 0.07% | 175,744 |
| 2012-03-14 | 2012-03-12 | 93.429 | 2,092 | -51 | 0.08% | 195,453 |
| 2012-03-13 | 2012-03-09 | 92.445 | 2,143 | +631 | 0.08% | 198,110 |
| 2012-03-12 | 2012-03-08 | 98.346 | 1,512 | -122 | 0.06% | 148,699 |
| 2012-03-08 | 2012-03-06 | 89.495 | 1,634 | -10 | 0.06% | 146,235 |
| 2012-03-07 | 2012-03-05 | 88.511 | 1,644 | +254 | 0.06% | 145,513 |
| 2012-03-06 | 2012-03-02 | 98.346 | 1,390 | -51 | 0.05% | 136,701 |
| 2012-03-05 | 2012-03-01 | 90.478 | 1,441 | +41 | 0.05% | 130,379 |
| 2012-03-02 | 2012-02-29 | 97.363 | 1,400 | -133 | 0.05% | 136,308 |
| 2012-03-01 | 2012-02-28 | 106.214 | 1,533 | +163 | 0.06% | 162,826 |
| 2012-02-29 | 2012-02-27 | 113.098 | 1,370 | +305 | 0.05% | 154,944 |
| 2012-02-28 | 2012-02-24 | 120.966 | 1,065 | -10 | 0.04% | 128,828 |
| 2012-02-27 | 2012-02-23 | 127.850 | 1,075 | -193 | 0.04% | 137,439 |
| 2012-02-24 | 2012-02-22 | 92.445 | 1,268 | +224 | 0.05% | 117,221 |
| 2012-02-22 | 2012-02-20 | 82.611 | 1,044 | -82 | 0.04% | 86,246 |
| 2012-02-21 | 2012-02-17 | 78.677 | 1,126 | -40 | 0.04% | 88,590 |
| 2012-02-16 | 2012-02-14 | 74.743 | 1,166 | -62 | 0.04% | 87,150 |
| 2012-02-15 | 2012-02-13 | 76.710 | 1,228 | -50 | 0.05% | 94,200 |
| 2012-02-13 | 2012-02-09 | 80.644 | 1,278 | -82 | 0.05% | 103,063 |
| 2012-02-10 | 2012-02-08 | 77.693 | 1,360 | -162 | 0.05% | 105,663 |
| 2012-02-07 | 2012-02-03 | 68.842 | 1,522 | +376 | 0.06% | 104,778 |
| 2012-02-06 | 2012-02-02 | 73.760 | 1,146 | +122 | 0.04% | 84,528 |
| 2012-02-03 | 2012-02-01 | 75.726 | 1,024 | +244 | 0.04% | 77,544 |
| 2012-02-02 | 2012-01-31 | 74.743 | 780 | +81 | 0.03% | 58,300 |
| 2012-01-31 | 2012-01-27 | 80.644 | 699 | -71 | 0.03% | 56,370 |
| 2012-01-26 | 2012-01-19 | 80.644 | 770 | -51 | 0.03% | 62,096 |
| 2012-01-20 | 2012-01-18 | 74.743 | 821 | +41 | 0.03% | 61,364 |
| 2012-01-19 | 2012-01-17 | 76.710 | 780 | +61 | 0.03% | 59,834 |
| 2012-01-18 | 2012-01-16 | 73.760 | 719 | +20 | 0.03% | 53,033 |
| 2012-01-17 | 2012-01-13 | 68.842 | 699 | -40 | 0.03% | 48,121 |
| 2012-01-13 | 2012-01-11 | 62.941 | 739 | -51 | 0.03% | 46,514 |
| 2012-01-12 | 2012-01-10 | 62.941 | 790 | -417 | 0.03% | 49,724 |
| 2012-01-11 | 2012-01-09 | 65.892 | 1,207 | +447 | 0.05% | 79,531 |
| 2012-01-10 | 2012-01-06 | 65.892 | 760 | -742 | 0.03% | 50,078 |
| 2012-01-09 | 2012-01-05 | 67.859 | 1,502 | -793 | 0.06% | 101,924 |
| 2012-01-06 | 2012-01-04 | 66.875 | 2,295 | +1,647 | 0.09% | 153,479 |
| 2011-12-30 | 2011-12-28 | 97.363 | 648 | -61 | 0.02% | 63,091 |
| 2011-12-29 | 2011-12-23 | 103.263 | 709 | -81 | 0.03% | 73,214 |
| 2011-12-28 | 2011-12-22 | 99.330 | 790 | +142 | 0.03% | 78,470 |
| 2011-12-21 | 2011-12-19 | 119.982 | 648 | -20 | 0.02% | 77,748 |
| 2011-12-16 | 2011-12-14 | 121.949 | 668 | -82 | 0.03% | 81,462 |
| 2011-12-15 | 2011-12-13 | 118.015 | 750 | -50 | 0.03% | 88,511 |
| 2011-12-14 | 2011-12-12 | 121.949 | 800 | +152 | 0.03% | 97,559 |
| 2011-12-13 | 2011-12-09 | 137.684 | 648 | -20 | 0.02% | 89,220 |
| 2011-12-12 | 2011-12-08 | 148.503 | 668 | +20 | 0.03% | 99,200 |
| 2011-12-01 | 2011-11-29 | 162.271 | 648 | -30 | 0.02% | 105,152 |
| 2011-11-28 | 2011-11-24 | 167.188 | 678 | +162 | 0.03% | 113,354 |
| 2011-11-25 | 2011-11-23 | 167.188 | 516 | +31 | 0.02% | 86,269 |
| 2011-11-24 | 2011-11-22 | 176.039 | 485 | -102 | 0.02% | 85,379 |
| 2011-11-23 | 2011-11-21 | 177.023 | 587 | -10 | 0.02% | 103,912 |
| 2011-11-18 | 2011-11-16 | 181.940 | 597 | -10 | 0.02% | 108,618 |
| 2011-11-17 | 2011-11-15 | 178.006 | 607 | +20 | 0.02% | 108,050 |
| 2011-11-14 | 2011-11-10 | 202.593 | 587 | -51 | 0.02% | 118,922 |
| 2011-11-11 | 2011-11-09 | 202.593 | 638 | -61 | 0.02% | 129,254 |
| 2011-11-07 | 2011-11-03 | 211.444 | 699 | +112 | 0.03% | 147,799 |
| 2011-11-01 | 2011-10-28 | 240.948 | 587 | -71 | 0.02% | 141,436 |
| 2011-10-31 | 2011-10-27 | 260.617 | 658 | +152 | 0.02% | 171,486 |
| 2011-10-27 | 2011-10-25 | 270.452 | 506 | +72 | 0.02% | 136,849 |
| 2011-10-18 | 2011-10-14 | 309.790 | 434 | -51 | 0.02% | 134,449 |
| 2011-09-26 | 2011-09-22 | 290.121 | 485 | +101 | 0.02% | 140,709 |
| 2011-09-22 | 2011-09-20 | 309.790 | 384 | +102 | 0.02% | 118,959 |
| 2011-09-20 | 2011-09-16 | 314.707 | 282 | +61 | 0.01% | 88,747 |
| 2011-09-19 | 2011-09-15 | 314.707 | 221 | +92 | 0.01% | 69,550 |
| 2011-09-07 | 2011-09-05 | 358.963 | 129 | -21 | 0.01% | 46,306 |
| 2011-09-06 | 2011-09-02 | 324.542 | 150 | +21 | 0.01% | 48,681 |
| 2011-08-23 | 2011-08-19 | 295.038 | 129 | -61 | 0.01% | 38,060 |
| 2011-08-22 | 2011-08-18 | 265.534 | 190 | +61 | 0.01% | 50,452 |
| 2011-07-28 | 2011-07-26 | 304.873 | 129 | -11 | 0.01% | 39,329 |
| 2011-07-27 | 2011-07-25 | 334.377 | 140 | +11 | 0.01% | 46,813 |
| 2011-07-18 | 2011-07-14 | 388.467 | 129 | -72 | 0.01% | 50,112 |
| 2011-07-15 | 2011-07-13 | 388.467 | 201 | +11 | 0.01% | 78,082 |
| 2011-07-14 | 2011-07-12 | 393.384 | 190 | -82 | 0.01% | 74,743 |
| 2011-07-13 | 2011-07-11 | 388.467 | 272 | -142 | 0.01% | 105,663 |
| 2011-06-03 | 2011-06-01 | 422.888 | 414 | +132 | 0.02% | 175,076 |
| 2011-06-02 | 2011-05-31 | 398.301 | 282 | +153 | 0.01% | 112,321 |
| 2011-06-01 | 2011-05-30 | 378.632 | 129 | -143 | 0.01% | 48,844 |
| 2011-05-31 | 2011-05-27 | 344.211 | 272 | +61 | 0.02% | 93,625 |
| 2011-05-27 | 2011-05-25 | 344.211 | 211 | +10 | 0.01% | 72,629 |
| 2011-05-11 | 2011-05-06 | 393.384 | 201 | +41 | 0.01% | 79,070 |
| 2011-05-09 | 2011-05-05 | 393.384 | 160 | +20 | 0.01% | 62,941 |
| 2011-05-06 | 2011-05-04 | 388.467 | 140 | -10 | 0.01% | 54,385 |
| 2011-05-04 | 2011-04-29 | 378.632 | 150 | -10 | 0.01% | 56,795 |
| 2011-05-03 | 2011-04-28 | 378.632 | 160 | +10 | 0.01% | 60,581 |
| 2011-04-29 | 2011-04-27 | 393.384 | 150 | -10 | 0.01% | 59,008 |
| 2011-04-27 | 2011-04-21 | 413.053 | 160 | -112 | 0.01% | 66,089 |
| 2011-04-26 | 2011-04-20 | 447.474 | 272 | +10 | 0.02% | 121,713 |
| 2011-04-21 | 2011-04-19 | 462.226 | 262 | -294 | 0.02% | 121,103 |
| 2011-04-20 | 2011-04-18 | 398.301 | 556 | -133 | 0.03% | 221,456 |
| 2011-04-19 | 2011-04-15 | 363.880 | 689 | +133 | 0.04% | 250,714 |
| 2011-04-18 | 2011-04-14 | 457.309 | 556 | -1,770 | 0.04% | 254,264 |
| 2011-04-15 | 2011-04-13 | 432.723 | 2,326 | +173 | 0.17% | 1,006,513 |
| 2011-04-14 | 2011-04-12 | 398.301 | 2,153 | +21 | 0.16% | 857,543 |
| 2011-04-13 | 2011-04-11 | 358.963 | 2,132 | +172 | 0.16% | 765,309 |
| 2011-04-12 | 2011-04-08 | 344.211 | 1,960 | +51 | 0.15% | 674,654 |
| 2011-04-11 | 2011-04-07 | 329.459 | 1,909 | +112 | 0.14% | 628,938 |
| 2011-04-08 | 2011-04-06 | 295.038 | 1,797 | +407 | 0.13% | 530,184 |
| 2011-04-07 | 2011-04-04 | 270.452 | 1,390 | +20 | 0.10% | 375,928 |
| 2011-04-01 | 2011-03-30 | 250.782 | 1,370 | -30 | 0.10% | 343,572 |
| 2011-03-31 | 2011-03-29 | 245.865 | 1,400 | +30 | 0.10% | 344,211 |
| 2011-03-29 | 2011-03-25 | 275.369 | 1,370 | +61 | 0.10% | 377,255 |
| 2011-03-28 | 2011-03-24 | 295.038 | 1,309 | +20 | 0.10% | 386,205 |
| 2011-03-25 | 2011-03-23 | 309.790 | 1,289 | +21 | 0.10% | 399,319 |
| 2011-03-24 | 2011-03-22 | 324.542 | 1,268 | +173 | 0.10% | 411,519 |
| 2011-03-23 | 2011-03-21 | 319.625 | 1,095 | +295 | 0.08% | 349,989 |
| 2011-03-22 | 2011-03-18 | 299.955 | 800 | -41 | 0.06% | 239,964 |
| 2011-03-21 | 2011-03-17 | 295.038 | 841 | -472 | 0.06% | 248,127 |
| 2011-03-18 | 2011-03-16 | 324.542 | 1,313 | +10 | 0.10% | 426,124 |
| 2011-03-17 | 2011-03-15 | 339.294 | 1,303 | -10 | 0.10% | 442,100 |
| 2011-03-15 | 2011-03-11 | 363.880 | 1,313 | -335 | 0.10% | 477,775 |
| 2011-03-14 | 2011-03-10 | 314.707 | 1,648 | -11 | 0.13% | 518,638 |
| 2011-03-11 | 2011-03-09 | 314.707 | 1,659 | +21 | 0.13% | 522,099 |
| 2011-03-10 | 2011-03-08 | 339.294 | 1,638 | +30 | 0.12% | 555,763 |
| 2011-03-07 | 2011-03-03 | 368.798 | 1,608 | +92 | 0.12% | 593,027 |
| 2011-03-04 | 2011-03-02 | 427.805 | 1,516 | -21 | 0.12% | 648,553 |
| 2011-03-03 | 2011-03-01 | 417.971 | 1,537 | +112 | 0.12% | 642,421 |
| 2011-03-02 | 2011-02-28 | 452.392 | 1,425 | -193 | 0.11% | 644,658 |
| 2011-02-28 | 2011-02-24 | 447.474 | 1,618 | -41 | 0.12% | 724,014 |
| 2011-02-25 | 2011-02-23 | 462.226 | 1,659 | -61 | 0.13% | 766,834 |
| 2011-02-24 | 2011-02-22 | 457.309 | 1,720 | +11 | 0.13% | 786,572 |
| 2011-02-21 | 2011-02-17 | 472.061 | 1,709 | +50 | 0.14% | 806,752 |
| 2011-02-17 | 2011-02-15 | 481.896 | 1,659 | -10 | 0.14% | 799,465 |
| 2011-02-14 | 2011-02-10 | 491.730 | 1,669 | +10 | 0.14% | 820,698 |
| 2011-02-11 | 2011-02-09 | 501.565 | 1,659 | -101 | 0.14% | 832,096 |
| 2011-02-08 | 2011-02-02 | 521.234 | 1,760 | +51 | 0.15% | 917,372 |
| 2011-01-28 | 2011-01-26 | 511.399 | 1,709 | +10 | 0.14% | 873,982 |
| 2011-01-27 | 2011-01-25 | 531.069 | 1,699 | +10 | 0.14% | 902,286 |
| 2011-01-26 | 2011-01-24 | 590.076 | 1,689 | +1,047 | 0.14% | 996,639 |
| 2011-01-24 | 2011-01-20 | 550.738 | 642 | +102 | 0.05% | 353,574 |
| 2011-01-21 | 2011-01-19 | 570.407 | 540 | -112 | 0.04% | 308,020 |
| 2011-01-17 | 2011-01-13 | 580.242 | 652 | -173 | 0.05% | 378,318 |
| 2011-01-14 | 2011-01-12 | 570.407 | 825 | +61 | 0.07% | 470,586 |
| 2011-01-12 | 2011-01-10 | 570.407 | 764 | +600 | 0.06% | 435,791 |
| 2011-01-11 | 2011-01-07 | 550.738 | 164 | +20 | 0.01% | 90,321 |
| 2011-01-06 | 2011-01-04 | 550.738 | 144 | -91 | 0.02% | 79,306 |
| 2011-01-05 | 2011-01-03 | 550.738 | 235 | +91 | 0.03% | 129,423 |
| 2010-12-13 | 2010-12-09 | 629.415 | 144 | -152 | 0.02% | 90,636 |
| 2010-12-10 | 2010-12-08 | 590.076 | 296 | +112 | 0.04% | 174,663 |
| 2010-12-08 | 2010-12-06 | 590.076 | 184 | -21 | 0.02% | 108,574 |
| 2010-12-07 | 2010-12-03 | 580.242 | 205 | -10 | 0.03% | 118,950 |
| 2010-12-06 | 2010-12-02 | 590.076 | 215 | +51 | 0.03% | 126,866 |
| 2010-12-03 | 2010-12-01 | 580.242 | 164 | -20 | 0.02% | 95,160 |
| 2010-11-30 | 2010-11-26 | 481.896 | 184 | -82 | 0.02% | 88,669 |
| 2010-11-29 | 2010-11-25 | 467.144 | 266 | +41 | 0.03% | 124,260 |
| 2010-11-25 | 2010-11-23 | 467.144 | 225 | +51 | 0.04% | 105,107 |
| 2010-11-23 | 2010-11-19 | 481.896 | 174 | -112 | 0.03% | 83,850 |
| 2010-11-22 | 2010-11-18 | 472.061 | 286 | +81 | 0.05% | 135,009 |
| 2010-11-18 | 2010-11-16 | 472.061 | 205 | -40 | 0.04% | 96,773 |
| 2010-11-16 | 2010-11-12 | 472.061 | 245 | +6 | 0.05% | 115,655 |
| 2010-11-11 | 2010-11-09 | 491.730 | 239 | +10 | 0.04% | 117,524 |
| 2010-11-10 | 2010-11-08 | 531.069 | 229 | +20 | 0.04% | 121,615 |
| 2010-11-09 | 2010-11-05 | 521.234 | 209 | -30 | 0.04% | 108,938 |
| 2010-11-03 | 2010-11-01 | 501.565 | 239 | -31 | 0.04% | 119,874 |
| 2010-11-02 | 2010-10-29 | 486.813 | 270 | +21 | 0.05% | 131,439 |
| 2010-10-29 | 2010-10-27 | 521.234 | 249 | +40 | 0.05% | 129,787 |
| 2010-10-26 | 2010-10-22 | 540.903 | 209 | +31 | 0.04% | 113,049 |
| 2010-10-22 | 2010-10-20 | 580.242 | 178 | -920 | 0.03% | 103,283 |
| 2010-10-08 | 2010-10-06 | 609.745 | 1,098 | +878 | 0.20% | 669,501 |
| 2010-09-30 | 2010-09-28 | 604.828 | 220 | -116 | 0.04% | 133,062 |
| 2010-09-29 | 2010-09-27 | 590.076 | 336 | -2 | 0.06% | 198,266 |
| 2010-09-28 | 2010-09-24 | 599.911 | 338 | +43 | 0.06% | 202,770 |
| 2010-09-21 | 2010-09-17 | 506.482 | 295 | -28 | 0.05% | 149,412 |
| 2010-09-20 | 2010-09-16 | 521.234 | 323 | +120 | 0.06% | 168,359 |
| 2010-09-13 | 2010-09-09 | 457.309 | 203 | -114 | 0.04% | 92,834 |
| 2010-09-10 | 2010-09-08 | 442.557 | 317 | -41 | 0.06% | 140,291 |
| 2010-09-09 | 2010-09-07 | 393.384 | 358 | +41 | 0.07% | 140,832 |
| 2010-08-27 | 2010-08-25 | 378.632 | 317 | -17 | 0.06% | 120,026 |
| 2010-08-24 | 2010-08-20 | 388.467 | 334 | +9 | 0.06% | 129,748 |
| 2010-08-19 | 2010-08-17 | 393.384 | 325 | +6 | 0.06% | 127,850 |
| 2010-08-18 | 2010-08-16 | 398.301 | 319 | -71 | 0.06% | 127,058 |
| 2010-08-17 | 2010-08-13 | 373.715 | 390 | +56 | 0.07% | 145,749 |
| 2010-08-16 | 2010-08-12 | 373.715 | 334 | -209 | 0.06% | 124,821 |
| 2010-08-12 | 2010-08-10 | 349.128 | 543 | +8 | 0.10% | 189,577 |
| 2010-08-11 | 2010-08-09 | 354.046 | 535 | -99 | 0.10% | 189,414 |
| 2010-08-09 | 2010-08-05 | 358.963 | 634 | +256 | 0.12% | 227,583 |
| 2010-08-03 | 2010-07-30 | 388.467 | 378 | -92 | 0.07% | 146,840 |
| 2010-07-23 | 2010-07-21 | 275.369 | 470 | +14 | 0.09% | 129,423 |
| 2010-07-08 | 2010-07-06 | 299.955 | 456 | -4 | 0.08% | 136,780 |
| 2010-06-29 | 2010-06-25 | 314.707 | 460 | +12 | 0.08% | 144,765 |
| 2010-05-05 | 2010-05-03 | 363.880 | 448 | +102 | 0.08% | 163,018 |
| 2010-04-30 | 2010-04-28 | 388.467 | 346 | +21 | 0.06% | 134,410 |
| 2010-04-28 | 2010-04-26 | 417.971 | 325 | -3 | 0.06% | 135,840 |
| 2010-04-22 | 2010-04-20 | 403.219 | 328 | +135 | 0.06% | 132,256 |
| 2010-04-14 | 2010-04-12 | 481.896 | 193 | -21 | 0.05% | 93,006 |
| 2010-04-08 | 2010-04-01 | 403.219 | 214 | +21 | 0.06% | 86,289 |
| 2010-03-19 | 2010-03-17 | 442.557 | 193 | -10 | 0.05% | 85,414 |
| 2010-03-18 | 2010-03-16 | 446.308 | 203 | -970 | 0.05% | 90,600 |
| 2010-03-17 | 2010-03-15 | 401.302 | 1,173 | +202 | 0.23% | 470,727 |
| 2010-03-16 | 2010-03-12 | 371.298 | 971 | +179 | 0.19% | 360,530 |
| 2010-03-15 | 2010-03-11 | 348.795 | 792 | +139 | 0.16% | 276,246 |
| 2010-03-12 | 2010-03-10 | 345.045 | 653 | -38 | 0.13% | 225,314 |
| 2010-03-10 | 2010-03-08 | 367.547 | 691 | +296 | 0.14% | 253,975 |
| 2010-03-08 | 2010-03-04 | 431.306 | 395 | -160 | 0.08% | 170,366 |
| 2010-03-05 | 2010-03-03 | 453.809 | 555 | +182 | 0.11% | 251,864 |
| 2010-03-04 | 2010-03-02 | 438.807 | 373 | -22 | 0.07% | 163,675 |
| 2010-03-03 | 2010-03-01 | 386.300 | 395 | -80 | 0.08% | 152,588 |
| 2010-03-02 | 2010-02-26 | 375.048 | 475 | +11 | 0.09% | 178,148 |
| 2010-03-01 | 2010-02-25 | 386.300 | 464 | +91 | 0.09% | 179,243 |
| 2010-01-28 | 2010-01-26 | 378.799 | 373 | -14 | 0.07% | 141,292 |
| 2010-01-27 | 2010-01-25 | 393.801 | 387 | +14 | 0.08% | 152,401 |
| 2010-01-05 | 2009-12-31 | 446.308 | 373 | +21 | 0.07% | 166,473 |
| 2009-11-19 | 2009-11-17 | 513.816 | 352 | +88 | 0.07% | 180,863 |
| 2009-11-11 | 2009-11-09 | 551.321 | 264 | -80 | 0.05% | 145,549 |
| 2009-11-06 | 2009-11-04 | 558.822 | 344 | -11 | 0.07% | 192,235 |
| 2009-11-03 | 2009-10-30 | 573.824 | 355 | -53 | 0.07% | 203,708 |
| 2009-10-22 | 2009-10-20 | 498.814 | 408 | +133 | 0.08% | 203,516 |
| 2009-09-22 | 2009-09-18 | 513.816 | 275 | -122 | 0.05% | 141,300 |
| 2009-09-21 | 2009-09-17 | 543.820 | 397 | -102 | 0.08% | 215,897 |
| 2009-09-16 | 2009-09-14 | 611.329 | 499 | -32 | 0.10% | 305,053 |
| 2009-09-04 | 2009-09-02 | 465.060 | 531 | -21 | 0.10% | 246,947 |
| 2009-09-03 | 2009-09-01 | 442.557 | 552 | +21 | 0.11% | 244,292 |
| 2009-08-27 | 2009-08-25 | 555.072 | 531 | -266 | 0.10% | 294,743 |
| 2009-08-17 | 2009-08-13 | 645.083 | 797 | -64 | 0.16% | 514,131 |
| 2009-08-14 | 2009-08-12 | 637.582 | 861 | -80 | 0.17% | 548,958 |
| 2009-08-13 | 2009-08-11 | 660.085 | 941 | +144 | 0.19% | 621,140 |
| 2009-07-30 | 2009-07-28 | 716.343 | 797 | -150 | 0.16% | 570,925 |
| 2009-07-28 | 2009-07-24 | 712.592 | 947 | +128 | 0.19% | 674,825 |
| 2009-07-24 | 2009-07-22 | 716.343 | 819 | +262 | 0.16% | 586,685 |
| 2009-07-23 | 2009-07-21 | 720.093 | 557 | -40 | 0.11% | 401,092 |
| 2009-07-22 | 2009-07-20 | 720.093 | 597 | +93 | 0.12% | 429,896 |
| 2009-07-21 | 2009-07-17 | 690.089 | 504 | -53 | 0.10% | 347,805 |
| 2009-07-20 | 2009-07-16 | 682.588 | 557 | -27 | 0.11% | 380,202 |
| 2009-07-08 | 2009-07-06 | 701.341 | 584 | -53 | 0.11% | 409,583 |
| 2009-07-03 | 2009-06-30 | 656.335 | 637 | -27 | 0.13% | 418,085 |
| 2009-06-30 | 2009-06-26 | 701.341 | 664 | -133 | 0.13% | 465,690 |
| 2009-06-22 | 2009-06-18 | 618.830 | 797 | +133 | 0.16% | 493,207 |
| 2009-06-15 | 2009-06-11 | 746.346 | 664 | +133 | 0.13% | 495,574 |
| 2009-06-12 | 2009-06-10 | 783.851 | 531 | +267 | 0.10% | 416,225 |
| 2009-06-10 | 2009-06-08 | 806.354 | 264 | -27 | 0.05% | 212,878 |
| 2009-06-01 | 2009-05-27 | 596.327 | 291 | -69 | 0.06% | 173,531 |
| 2009-05-29 | 2009-05-26 | 618.830 | 360 | -51 | 0.07% | 222,779 |
| 2009-05-27 | 2009-05-25 | 562.573 | 411 | +62 | 0.08% | 231,217 |
| 2009-05-26 | 2009-05-22 | 450.058 | 349 | -22 | 0.07% | 157,070 |
| 2009-05-25 | 2009-05-21 | 468.811 | 371 | +80 | 0.07% | 173,929 |
| 2009-05-21 | 2009-05-19 | 446.308 | 291 | -173 | 0.06% | 129,876 |
| 2009-05-20 | 2009-05-18 | 401.302 | 464 | -69 | 0.09% | 186,204 |
| 2009-05-14 | 2009-05-12 | 330.043 | 533 | +269 | 0.10% | 175,913 |
| 2009-04-02 | 2009-03-31 | 337.544 | 264 | -11 | 0.05% | 89,112 |
| 2009-04-01 | 2009-03-30 | 315.041 | 275 | -149 | 0.05% | 86,636 |
| 2009-03-31 | 2009-03-27 | 318.791 | 424 | +160 | 0.08% | 135,167 |
| 2009-02-16 | 2009-02-12 | 408.803 | 264 | -53 | 0.05% | 107,924 |
| 2009-02-12 | 2009-02-10 | 273.785 | 317 | +53 | 0.06% | 86,790 |
| 2008-12-17 | 2008-12-15 | 247.532 | 264 | +5 | 0.05% | 65,348 |
| 2008-12-12 | 2008-12-10 | 258.783 | 259 | +3 | 0.05% | 67,025 |
| 2008-09-18 | 2008-09-16 | 506.315 | 256 | -27 | 0.05% | 129,617 |
| 2008-08-13 | 2008-08-11 | 720.093 | 283 | -80 | 0.06% | 203,786 |
| 2008-08-11 | 2008-08-07 | 735.095 | 363 | -80 | 0.07% | 266,839 |
| 2008-08-05 | 2008-08-01 | 761.348 | 443 | +54 | 0.09% | 337,277 |
| 2008-08-01 | 2008-07-30 | 825.107 | 389 | -3 | 0.08% | 320,966 |
| 2008-07-29 | 2008-07-25 | 851.360 | 392 | -53 | 0.09% | 333,733 |
| 2008-07-24 | 2008-07-22 | 840.109 | 445 | +53 | 0.10% | 373,848 |
| 2008-07-11 | 2008-07-09 | 881.364 | 392 | -3 | 0.09% | 345,495 |
| 2008-07-07 | 2008-07-03 | 832.608 | 395 | +3 | 0.09% | 328,880 |
| 2008-06-17 | 2008-06-13 | 933.871 | 392 | -13 | 0.09% | 366,077 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 405 | -48 | 0.09% | 410,115 |
| 2008-06-05 | 2008-06-03 | 975.126 | 453 | -40 | 0.10% | 441,732 |
| 2008-06-04 | 2008-06-02 | 975.126 | 493 | -171 | 0.11% | 480,737 |
| 2008-06-03 | 2008-05-30 | 993.878 | 664 | +16 | 0.15% | 659,935 |
| 2008-06-02 | 2008-05-29 | 975.126 | 648 | +8 | 0.14% | 631,882 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 640 | -19 | 0.14% | 660,085 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 659 | +54 | 0.14% | 667,324 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 605 | +16 | 0.13% | 612,642 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 589 | -59 | 0.13% | 596,440 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 648 | -27 | 0.14% | 656,185 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 675 | +96 | 0.15% | 708,842 |
| 2008-05-19 | 2008-05-15 | 956.374 | 579 | -13 | 0.13% | 553,740 |
| 2008-05-16 | 2008-05-14 | 937.621 | 592 | +21 | 0.13% | 555,072 |
| 2008-05-15 | 2008-05-13 | 907.617 | 571 | +6 | 0.13% | 518,249 |
| 2008-05-14 | 2008-05-09 | 896.366 | 565 | -11 | 0.12% | 506,447 |
| 2008-05-13 | 2008-05-08 | 900.116 | 576 | +27 | 0.13% | 518,467 |
| 2008-05-09 | 2008-05-07 | 915.118 | 549 | +13 | 0.12% | 502,400 |
| 2008-05-08 | 2008-05-06 | 922.619 | 536 | +80 | 0.12% | 494,524 |
| 2008-05-06 | 2008-05-02 | 922.619 | 456 | -59 | 0.10% | 420,714 |
| 2008-05-05 | 2008-04-30 | 937.621 | 515 | +62 | 0.11% | 482,875 |
| 2008-05-02 | 2008-04-29 | 956.374 | 453 | -22 | 0.10% | 433,237 |
| 2008-04-30 | 2008-04-28 | 975.126 | 475 | +6 | 0.10% | 463,185 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 469 | +40 | 0.10% | 474,924 |
| 2008-04-28 | 2008-04-24 | 937.621 | 429 | -3 | 0.09% | 402,239 |
| 2008-04-25 | 2008-04-23 | 937.621 | 432 | +8 | 0.10% | 405,052 |
| 2008-04-24 | 2008-04-22 | 993.878 | 424 | -365 | 0.09% | 421,404 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 789 | -208 | 0.17% | 798,966 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 997 | +16 | 0.22% | 1,084,378 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 981 | -62 | 0.22% | 1,066,975 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 1,043 | -8 | 0.23% | 1,153,968 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 1,051 | +8 | 0.23% | 1,103,693 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 1,043 | +22 | 0.23% | 1,173,527 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 1,021 | -112 | 0.22% | 1,148,773 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,133 | -27 | 0.25% | 1,317,283 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 1,160 | +123 | 0.26% | 1,174,652 |
| 2008-04-09 | 2008-04-07 | 885.114 | 1,037 | +50 | 0.23% | 917,864 |
| 2008-04-08 | 2008-04-03 | 787.602 | 987 | -74 | 0.22% | 777,363 |
| 2008-04-03 | 2008-04-01 | 765.099 | 1,061 | +69 | 0.23% | 811,770 |
| 2008-04-02 | 2008-03-31 | 772.600 | 992 | +8 | 0.22% | 766,419 |
| 2008-04-01 | 2008-03-28 | 765.099 | 984 | +67 | 0.22% | 752,857 |
| 2008-03-31 | 2008-03-27 | 787.602 | 917 | -56 | 0.20% | 722,231 |
| 2008-03-28 | 2008-03-26 | 731.345 | 973 | -19 | 0.21% | 711,598 |
| 2008-03-27 | 2008-03-25 | 750.097 | 992 | +29 | 0.22% | 744,096 |
| 2008-03-26 | 2008-03-20 | 675.087 | 963 | -162 | 0.21% | 650,109 |
| 2008-03-25 | 2008-03-19 | 701.341 | 1,125 | +8 | 0.25% | 789,008 |
| 2008-03-20 | 2008-03-18 | 697.590 | 1,117 | -75 | 0.25% | 779,208 |
| 2008-03-19 | 2008-03-17 | 787.602 | 1,192 | -32 | 0.26% | 938,821 |
| 2008-03-18 | 2008-03-14 | 870.112 | 1,224 | -45 | 0.27% | 1,065,018 |
| 2008-03-14 | 2008-03-12 | 866.362 | 1,269 | -6 | 0.28% | 1,099,413 |
| 2008-03-13 | 2008-03-11 | 858.861 | 1,275 | +19 | 0.28% | 1,095,048 |
| 2008-03-11 | 2008-03-07 | 900.116 | 1,256 | +27 | 0.28% | 1,130,546 |
| 2008-03-10 | 2008-03-06 | 918.869 | 1,229 | -80 | 0.27% | 1,129,290 |
| 2008-03-07 | 2008-03-05 | 907.617 | 1,309 | +37 | 0.29% | 1,188,071 |
| 2008-03-06 | 2008-03-04 | 918.869 | 1,272 | +64 | 0.28% | 1,168,801 |
| 2008-03-05 | 2008-03-03 | 877.613 | 1,208 | +11 | 0.27% | 1,060,157 |
| 2008-03-04 | 2008-02-29 | 828.857 | 1,197 | -14 | 0.26% | 992,142 |
| 2008-02-29 | 2008-02-27 | 885.114 | 1,211 | +3 | 0.27% | 1,071,874 |
| 2008-02-28 | 2008-02-26 | 892.615 | 1,208 | -80 | 0.27% | 1,078,279 |
| 2008-02-26 | 2008-02-22 | 900.116 | 1,288 | -18 | 0.28% | 1,159,350 |
| 2008-02-25 | 2008-02-21 | 918.869 | 1,306 | +53 | 0.29% | 1,200,043 |
| 2008-02-22 | 2008-02-20 | 900.116 | 1,253 | +48 | 0.28% | 1,127,846 |
| 2008-02-21 | 2008-02-19 | 933.871 | 1,205 | -8 | 0.27% | 1,125,314 |
| 2008-02-19 | 2008-02-15 | 888.865 | 1,213 | +5 | 0.27% | 1,078,193 |
| 2008-02-18 | 2008-02-14 | 900.116 | 1,208 | -16 | 0.27% | 1,087,341 |
| 2008-02-15 | 2008-02-13 | 885.114 | 1,224 | +16 | 0.27% | 1,083,380 |
| 2008-02-14 | 2008-02-12 | 911.368 | 1,208 | -5 | 0.27% | 1,100,932 |
| 2008-02-13 | 2008-02-11 | 903.867 | 1,213 | +45 | 0.27% | 1,096,390 |
| 2008-02-12 | 2008-02-06 | 776.350 | 1,168 | +35 | 0.26% | 906,777 |
| 2008-02-11 | 2008-02-04 | 753.847 | 1,133 | +42 | 0.25% | 854,109 |
| 2008-02-05 | 2008-02-01 | 768.849 | 1,091 | +80 | 0.24% | 838,815 |
| 2008-02-04 | 2008-01-31 | 780.101 | 1,011 | +51 | 0.22% | 788,682 |
| 2008-02-01 | 2008-01-30 | 825.107 | 960 | +40 | 0.21% | 792,102 |
| 2008-01-31 | 2008-01-29 | 798.853 | 920 | +51 | 0.20% | 734,945 |
| 2008-01-30 | 2008-01-28 | 825.107 | 869 | +200 | 0.19% | 717,018 |
| 2008-01-29 | 2008-01-25 | 888.865 | 669 | -48 | 0.15% | 594,651 |
| 2008-01-24 | 2008-01-22 | 918.869 | 717 | +21 | 0.16% | 658,829 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 696 | +53 | 0.15% | 796,153 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 643 | +56 | 0.14% | 735,526 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 587 | -10 | 0.13% | 704,491 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 597 | +5 | 0.13% | 716,493 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 592 | -184 | 0.13% | 765,999 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 776 | +67 | 0.17% | 1,047,735 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 709 | +192 | 0.16% | 957,274 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 517 | +40 | 0.11% | 649,565 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 477 | +106 | 0.10% | 608,254 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 371 | -34 | 0.08% | 466,129 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 405 | +10 | 0.09% | 531,631 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 395 | -21 | 0.09% | 533,319 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 416 | +40 | 0.09% | 561,673 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 376 | -141 | 0.08% | 472,411 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 517 | +29 | 0.11% | 688,345 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 488 | -104 | 0.11% | 613,129 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 592 | +109 | 0.13% | 688,289 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 483 | +22 | 0.11% | 570,617 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 461 | +136 | 0.10% | 553,271 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 325 | +2 | 0.07% | 414,429 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 323 | -218 | 0.07% | 448,220 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 541 | -176 | 0.12% | 771,025 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 717 | -107 | 0.16% | 1,021,857 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 824 | -512 | 0.18% | 1,205,256 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 1,336 | -32 | 0.29% | 1,954,153 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 1,368 | -106 | 0.30% | 2,026,612 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 1,474 | -96 | 0.32% | 2,211,286 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 1,570 | +66 | 0.35% | 2,414,187 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 1,504 | +16 | 0.33% | 2,369,106 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 1,488 | -37 | 0.33% | 2,371,806 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 1,525 | +11 | 0.34% | 2,259,198 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 1,514 | +29 | 0.33% | 2,271,293 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 1,485 | -21 | 0.33% | 2,394,872 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 1,506 | -35 | 0.33% | 2,428,739 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 1,541 | -8 | 0.34% | 2,311,799 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 1,549 | +35 | 0.34% | 2,352,848 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 1,514 | -118 | 0.33% | 2,413,249 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 1,632 | +14 | 0.36% | 2,417,712 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 1,618 | -30 | 0.36% | 2,487,996 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 1,648 | +14 | 0.36% | 2,441,415 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 1,634 | -19 | 0.36% | 2,451,317 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 1,653 | +13 | 0.36% | 2,479,820 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 1,640 | +22 | 0.36% | 2,491,072 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 1,618 | +45 | 0.36% | 2,518,338 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 1,573 | -13 | 0.35% | 2,595,785 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,586 | +85 | 0.48% | 2,706,462 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 1,501 | +131 | 0.46% | 2,533,265 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 1,370 | -8 | 0.42% | 2,337,865 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 1,378 | +21 | 0.42% | 2,248,153 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 1,357 | +141 | 0.41% | 1,933,975 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 1,216 | -40 | 0.37% | 1,778,630 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 1,256 | -34 | 0.47% | 1,978,456 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 1,290 | +114 | 0.48% | 2,128,775 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 1,176 | +51 | 0.44% | 1,896,545 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 1,125 | +26 | 0.42% | 1,877,586 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,099 | +80 | 0.41% | 1,772,367 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,019 | -69 | 0.38% | 1,719,785 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,088 | +128 | 0.41% | 1,836,237 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 960 | +53 | 0.36% | 1,602,207 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 907 | -42 | 0.34% | 1,564,777 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 949 | -341 | 0.36% | 1,779,605 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 1,290 | +55 | 0.48% | 2,564,206 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 1,235 | +6 | 0.46% | 2,501,198 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 1,229 | +98 | 0.46% | 2,719,514 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 1,131 | +62 | 0.42% | 2,587,497 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 1,069 | -54 | 0.40% | 2,405,561 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,123 | -250 | 0.42% | 2,569,194 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,373 | +298 | 0.51% | 2,986,661 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 1,075 | -229 | 0.40% | 2,056,203 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,304 | -413 | 0.49% | 2,592,035 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 1,717 | -64 | 0.64% | 3,477,374 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 1,781 | +5 | 0.67% | 3,540,195 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 1,776 | +198 | 0.66% | 3,596,865 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,578 | -235 | 0.59% | 3,314,228 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 1,813 | -64 | 0.68% | 3,943,785 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 1,877 | -51 | 0.70% | 4,012,606 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 1,928 | -80 | 0.72% | 3,687,777 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 2,008 | +96 | 0.75% | 3,916,106 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 1,912 | +91 | 0.72% | 3,872,300 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 1,821 | -64 | 0.68% | 3,688,002 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 1,885 | +99 | 0.71% | 3,817,618 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 1,786 | -142 | 0.80% | 3,818,068 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,928 | +110 | 0.87% | 4,555,489 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,818 | +258 | 0.82% | 3,886,477 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,560 | +70 | 0.70% | 3,276,423 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 1,490 | -22 | 0.67% | 2,961,758 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,512 | -221 | 0.68% | 2,835,366 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 1,733 | -72 | 0.78% | 3,379,787 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,805 | +13 | 0.81% | 3,046,331 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,792 | -34 | 0.80% | 3,057,995 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,826 | -200 | 0.82% | 3,766,612 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 2,026 | -11 | 0.91% | 4,255,150 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 2,037 | +133 | 0.91% | 4,125,458 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 1,904 | +96 | 0.86% | 4,284,554 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,808 | +155 | 0.81% | 4,339,761 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,653 | -181 | 0.74% | 4,215,695 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 1,834 | -459 | 0.82% | 5,640,279 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 2,293 | -355 | 1.03% | 7,051,886 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 2,648 | +670 | 1.19% | 8,540,904 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 1,978 | +328 | 0.89% | 5,712,213 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 1,650 | +125 | 0.74% | 4,517,459 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,525 | -19 | 0.68% | 3,889,253 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,544 | +96 | 0.69% | 4,053,524 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,448 | -384 | 0.65% | 3,855,798 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 1,832 | -8 | 0.82% | 5,428,001 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 1,840 | +198 | 0.83% | 5,658,731 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 1,642 | -32 | 0.74% | 4,310,807 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,674 | +469 | 0.75% | 4,080,902 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 1,205 | -30 | 0.54% | 2,801,987 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,235 | -48 | 0.55% | 2,964,383 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,283 | -13 | 0.58% | 3,031,479 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,296 | +296 | 0.58% | 3,159,408 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,000 | -112 | 0.45% | 2,137,776 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,112 | +280 | 0.50% | 2,418,913 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 832 | +37 | 0.37% | 1,685,018 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 795 | 0.36% | 1,580,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy