History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 20,379 +0 0.02% 6,317
2025-10-13 2025-10-09 0.340 20,379 +0 0.02% 6,929
2025-10-10 2025-10-08 0.365 20,379 +0 0.02% 7,438
2025-10-09 2025-10-06 0.365 20,379 +0 0.02% 7,438
2025-10-08 2025-10-03 0.360 20,379 +0 0.02% 7,336
2025-10-06 2025-10-02 0.360 20,379 +0 0.02% 7,336
2025-10-03 2025-09-30 0.360 20,379 +0 0.02% 7,336
2025-10-02 2025-09-29 0.360 20,379 +0 0.02% 7,336
2025-09-30 2025-09-26 0.360 20,379 +0 0.02% 7,336
2025-09-29 2025-09-25 0.360 20,379 +0 0.02% 7,336
2025-09-26 2025-09-24 0.325 20,379 +0 0.02% 6,623
2025-09-25 2025-09-23 0.350 20,379 +0 0.02% 7,133
2025-09-24 2025-09-22 0.320 20,379 +0 0.02% 6,521
2025-09-23 2025-09-19 0.350 20,379 +0 0.02% 7,133
2025-09-22 2025-09-18 0.375 20,379 -70,000 0.02% 7,642
2025-09-19 2025-09-17 0.360 90,379 +70,000 0.08% 32,536
2025-09-11 2025-09-09 0.280 20,379 -10,000 0.02% 5,706
2025-08-28 2025-08-26 0.340 30,379 -25,000 0.03% 10,329
2025-08-27 2025-08-25 0.350 55,379 -30,000 0.05% 19,383
2025-07-31 2025-07-29 0.365 85,379 -10,000 0.07% 31,163
2025-07-29 2025-07-25 0.400 95,379 -25,000 0.08% 38,152
2025-07-28 2025-07-24 0.495 120,379 +105,000 0.11% 59,588
2025-03-06 2025-03-04 0.390 15,379 -25,000 0.01% 5,998
2025-03-05 2025-03-03 0.430 40,379 +25,000 0.04% 17,363
2025-02-24 2025-02-20 0.550 15,379 -5,000 0.01% 8,458
2025-01-02 2024-12-27 0.770 20,379 +5,000 0.02% 15,692
2024-08-30 2024-08-28 1.280 15,379 -45,000 0.01% 19,685
2024-08-02 2024-07-31 2.000 60,379 +10,000 0.05% 120,758
2024-02-05 2024-02-01 2.900 50,379 +45,000 0.04% 146,099
2024-01-23 2024-01-19 2.540 5,379 +5,000 0.00% 13,663
2023-11-15 2023-11-13 1.290 379 -5,000 0.00% 489
2023-11-10 2023-11-08 1.250 5,379 +5,000 0.00% 6,724
2023-10-20 2023-10-18 0.385 379 -2,500 0.00% 146
2023-09-25 2023-09-21 0.381 2,879 +576 0.01% 1,098
2022-09-07 2022-09-05 0.563 2,303 -4,000 0.02% 1,295
2022-08-30 2022-08-26 0.469 6,303 +4,000 0.05% 2,955
2021-02-09 2021-02-05 0.704 2,303 -1 0.02% 1,621
2021-02-08 2021-02-04 0.768 2,304 -1,295 0.02% 1,769
2021-01-05 2020-12-31 0.570 3,599 -6,250 0.02% 2,050
2020-09-15 2020-09-11 0.608 9,849 -15,625 0.04% 5,988
2020-09-14 2020-09-10 0.595 25,474 +15,625 0.11% 15,162
2019-12-09 2019-12-05 0.851 9,849 -62,500 0.04% 8,383
2019-12-06 2019-12-04 0.896 72,349 -9,375 0.32% 64,825
2019-12-05 2019-12-03 0.896 81,724 -6,250 0.36% 73,225
2019-12-04 2019-12-02 0.896 87,974 +78,125 0.39% 78,825
2019-10-29 2019-10-25 1.088 9,849 -6,250 0.04% 10,716
2019-10-23 2019-10-21 1.094 16,099 +6,250 0.07% 17,619
2019-10-03 2019-09-30 1.242 9,849 -3,125 0.04% 12,229
2019-09-13 2019-09-11 1.280 12,974 +3,125 0.06% 16,607
2019-09-09 2019-09-05 1.261 9,849 -6,250 0.04% 12,418
2019-09-03 2019-08-30 1.632 16,099 -3,125 0.07% 26,274
2019-08-29 2019-08-27 1.856 19,224 -6,250 0.08% 35,680
2019-08-28 2019-08-26 1.792 25,474 -3,125 0.13% 45,649
2019-08-23 2019-08-21 1.888 28,599 +3,125 0.15% 53,995
2019-08-20 2019-08-16 1.824 25,474 +3,125 0.13% 46,465
2019-08-19 2019-08-15 1.984 22,349 -28,125 0.11% 44,340
2019-08-16 2019-08-14 2.080 50,474 -140,625 0.26% 104,986
2019-08-15 2019-08-13 2.368 191,099 +78,125 0.98% 452,522
2019-08-14 2019-08-12 2.528 112,974 +71,875 0.58% 285,598
2019-08-13 2019-08-09 3.712 41,099 +27,851 0.21% 152,559
2019-08-09 2019-08-07 6.464 13,248 -117 0.07% 85,635
2019-08-01 2019-07-30 6.272 13,365 +5,860 0.07% 83,825
2019-07-31 2019-07-29 6.400 7,505 -3,125 0.04% 48,032
2019-07-26 2019-07-24 3.392 10,630 +3,125 0.05% 36,057
2019-06-19 2019-06-17 1.632 7,505 -121 0.04% 12,248
2019-06-04 2019-05-31 1.920 7,626 -1,172 0.04% 14,642
2019-05-24 2019-05-22 1.824 8,798 +1,172 0.05% 16,048
2019-05-08 2019-05-06 1.843 7,626 -3,906 0.04% 14,056
2019-04-26 2019-04-24 2.048 11,532 -235 0.06% 23,618
2019-04-24 2019-04-18 2.099 11,767 -3,515 0.07% 24,701
2019-04-23 2019-04-17 2.150 15,282 +3,515 0.09% 32,862
2019-04-17 2019-04-15 1.997 11,767 -11,718 0.07% 23,496
2019-04-16 2019-04-12 1.587 23,485 +3,906 0.14% 37,275
2019-04-15 2019-04-11 1.843 19,579 +3,906 0.12% 36,088
2019-04-01 2019-03-28 2.099 15,673 +3,906 0.10% 32,901
2019-03-11 2019-03-07 2.202 11,767 -2,734 0.07% 25,906
2019-03-06 2019-03-04 2.355 14,501 +2,734 0.09% 34,153
2019-02-13 2019-02-11 2.355 11,767 -1,171 0.07% 27,714
2019-01-30 2019-01-28 2.355 12,938 -391 0.08% 30,472
2019-01-29 2019-01-25 2.355 13,329 +1,562 0.08% 31,392
2019-01-15 2019-01-11 2.458 11,767 -781 0.07% 28,919
2019-01-11 2019-01-09 2.458 12,548 -1,562 0.08% 30,838
2019-01-03 2018-12-31 2.202 14,110 +2,343 0.09% 31,065
2018-12-11 2018-12-07 2.304 11,767 -5,859 0.07% 27,111
2018-12-05 2018-12-03 2.150 17,626 +5,859 0.11% 37,903
2018-11-30 2018-11-28 2.304 11,767 -11,718 0.07% 27,111
2018-11-22 2018-11-20 2.150 23,485 -35,157 0.14% 50,502
2018-11-21 2018-11-19 2.458 58,642 +782 0.36% 144,119
2018-11-20 2018-11-16 2.253 57,860 -782 0.36% 130,347
2018-11-16 2018-11-14 2.253 58,642 +391 0.36% 132,109
2018-11-15 2018-11-13 2.406 58,251 +1,953 0.36% 140,175
2018-11-14 2018-11-12 2.099 56,298 +46,875 0.35% 118,181
2018-11-06 2018-11-02 2.662 9,423 -21,094 0.06% 25,088
2018-11-05 2018-11-01 2.253 30,517 +21,094 0.19% 68,749
2018-10-11 2018-10-09 2.611 9,423 -1,953 0.06% 24,605
2018-04-04 2018-03-29 4.096 11,376 -33,203 0.07% 46,596
2018-03-29 2018-03-27 4.147 44,579 +33,203 0.27% 184,878
2018-01-12 2018-01-10 4.045 11,376 +3,516 0.07% 46,014
2017-10-25 2017-10-23 5.171 7,860 -782 0.05% 40,646
2017-09-06 2017-09-04 5.478 8,642 -3,906 0.05% 47,344
2017-08-25 2017-08-22 5.274 12,548 -390 0.08% 66,173
2017-08-03 2017-08-01 5.632 12,938 +1,171 0.08% 72,867
2017-07-27 2017-07-25 5.683 11,767 +782 0.07% 66,874
2017-07-11 2017-07-07 6.810 10,985 -1,953 0.07% 74,803
2017-07-10 2017-07-06 6.810 12,938 -1,172 0.08% 88,103
2017-06-30 2017-06-28 5.734 14,110 +390 0.09% 80,912
2017-06-29 2017-06-27 5.734 13,720 +3,907 0.08% 78,676
2017-06-26 2017-06-22 7.270 9,813 -1,172 0.06% 71,344
2017-06-19 2017-06-15 4.864 10,985 -1,953 0.07% 53,431
2017-06-14 2017-06-12 4.608 12,938 +1,953 0.08% 59,618
2017-06-13 2017-06-09 4.659 10,985 +2,343 0.07% 51,181
2017-06-08 2017-06-06 5.632 8,642 +782 0.05% 48,672
2017-06-05 2017-06-01 7.066 7,860 -1,172 0.05% 55,536
2017-05-31 2017-05-26 6.707 9,032 +781 0.06% 60,579
2017-05-23 2017-05-19 7.270 8,251 +391 0.05% 59,988
2017-05-18 2017-05-16 7.168 7,860 -782 0.05% 56,340
2017-05-12 2017-05-10 7.424 8,642 +782 0.05% 64,158
2017-05-10 2017-05-08 7.322 7,860 +781 0.05% 57,548
2017-05-05 2017-05-02 7.834 7,079 +391 0.04% 55,454
2017-04-21 2017-04-19 9.216 6,688 -391 0.04% 61,637
2017-04-13 2017-04-11 10.035 7,079 +391 0.04% 71,039
2017-04-12 2017-04-10 10.342 6,688 +390 0.04% 69,170
2017-04-07 2017-04-05 11.930 6,298 -781 0.04% 75,133
2017-04-05 2017-03-31 10.240 7,079 +391 0.04% 72,489
2017-03-31 2017-03-29 11.059 6,688 +390 0.04% 73,964
2017-03-27 2017-03-23 11.520 6,298 +391 0.04% 72,553
2017-03-24 2017-03-22 11.878 5,907 +390 0.04% 70,166
2017-03-22 2017-03-20 12.800 5,517 +391 0.03% 70,618
2017-03-21 2017-03-17 13.312 5,126 +391 0.03% 68,237
2017-03-20 2017-03-16 15.616 4,735 +390 0.03% 73,942
2017-03-16 2017-03-14 15.872 4,345 +391 0.03% 68,964
2017-03-10 2017-03-08 16.384 3,954 -391 0.02% 64,782
2017-03-01 2017-02-27 18.432 4,345 +157 0.03% 80,087
2017-02-23 2017-02-21 20.992 4,188 -3,711 0.03% 87,914
2017-02-14 2017-02-10 15.616 7,899 -12,032 0.06% 123,351
2017-01-12 2017-01-10 12.800 19,931 +1,094 0.15% 255,117
2017-01-10 2017-01-06 14.592 18,837 +78 0.14% 274,870
2016-12-21 2016-12-19 15.360 18,759 -547 0.14% 288,138
2016-12-20 2016-12-16 14.848 19,306 +2,657 0.14% 286,655
2016-12-14 2016-12-12 17.664 16,649 -3,828 0.12% 294,088
2016-12-13 2016-12-09 17.664 20,477 +4,062 0.15% 361,706
2016-11-21 2016-11-17 17.920 16,415 +313 0.12% 294,157
2016-11-17 2016-11-15 18.688 16,102 +2,109 0.12% 300,914
2016-11-11 2016-11-09 20.992 13,993 +703 0.10% 293,741
2016-11-10 2016-11-08 22.528 13,290 -8,125 0.10% 299,397
2016-11-09 2016-11-07 20.224 21,415 +3,906 0.16% 433,097
2016-11-08 2016-11-04 20.224 17,509 +4,219 0.13% 354,102
2016-11-07 2016-11-03 21.760 13,290 +5,859 0.10% 289,190
2016-11-04 2016-11-02 23.808 7,431 -19,921 0.05% 176,917
2016-11-03 2016-11-01 18.176 27,352 -3,907 0.20% 497,150
2016-11-02 2016-10-31 15.360 31,259 +1,953 0.23% 480,138
2016-10-27 2016-10-25 17.408 29,306 +1,954 0.22% 510,159
2016-10-26 2016-10-24 18.176 27,352 +3,906 0.20% 497,150
2016-10-25 2016-10-20 18.688 23,446 -5,860 0.17% 438,159
2016-10-20 2016-10-18 16.384 29,306 +1,954 0.22% 480,150
2016-10-19 2016-10-17 17.152 27,352 -79 0.20% 469,142
2016-10-18 2016-10-14 16.896 27,431 -2,031 0.20% 463,474
2016-10-11 2016-10-06 15.872 29,462 -1,953 0.22% 467,621
2016-10-07 2016-10-05 15.104 31,415 +2,031 0.23% 474,492
2016-10-05 2016-10-03 16.128 29,384 +4,688 0.22% 473,905
2016-10-04 2016-09-30 15.872 24,696 -2,891 0.18% 391,975
2016-10-03 2016-09-29 15.872 27,587 +2,735 0.20% 437,861
2016-09-27 2016-09-23 16.384 24,852 -469 0.18% 407,175
2016-09-07 2016-09-05 16.640 25,321 +312 0.19% 421,341
2016-09-02 2016-08-31 19.200 25,009 +391 0.18% 480,173
2016-08-30 2016-08-26 20.480 24,618 -391 0.18% 504,177
2016-08-29 2016-08-25 18.176 25,009 -2,734 0.18% 454,564
2016-08-23 2016-08-19 17.920 27,743 +469 0.21% 497,155
2016-08-19 2016-08-17 19.200 27,274 +5,703 0.20% 523,661
2016-08-18 2016-08-16 20.736 21,571 -5,703 0.16% 447,296
2016-08-16 2016-08-12 20.736 27,274 -391 0.20% 565,554
2016-08-10 2016-08-08 16.128 27,665 -9,492 0.20% 446,181
2016-08-09 2016-08-05 14.080 37,157 -1,052 0.27% 523,171
2016-08-08 2016-08-04 14.080 38,209 -19,765 0.28% 537,983
2016-08-05 2016-08-03 9.472 57,974 -3,907 0.43% 549,130
2016-08-03 2016-07-29 8.960 61,881 +4,297 0.46% 554,454
2016-07-29 2016-07-27 10.752 57,584 +3,907 0.43% 619,143
2016-07-20 2016-07-18 10.752 53,677 -1,211 0.48% 577,135
2016-07-18 2016-07-14 10.752 54,888 -1,563 0.49% 590,156
2016-07-14 2016-07-12 11.008 56,451 -3,750 0.50% 621,413
2016-07-13 2016-07-11 11.008 60,201 +3,906 0.53% 662,693
2016-07-12 2016-07-08 11.264 56,295 +3,907 0.50% 634,107
2016-07-11 2016-07-07 12.544 52,388 -4,625 0.46% 657,155
2016-07-08 2016-07-06 12.032 57,013 +4,039 0.51% 685,980
2016-07-07 2016-07-05 12.288 52,974 -5,235 0.47% 650,945
2016-07-06 2016-07-04 11.264 58,209 +6,078 0.52% 655,666
2016-07-05 2016-06-30 9.216 52,131 +11,071 0.46% 480,439
2016-07-04 2016-06-29 12.544 41,060 +9,140 0.36% 515,057
2016-06-28 2016-06-24 20.224 31,920 +3,907 0.28% 645,550
2016-06-27 2016-06-23 21.760 28,013 +4,297 0.25% 609,563
2016-06-24 2016-06-22 22.016 23,716 -3,360 0.21% 522,131
2016-06-23 2016-06-21 25.600 27,076 -273 0.24% 693,146
2016-06-16 2016-06-14 25.600 27,349 -1,250 0.24% 700,134
2016-06-15 2016-06-13 25.600 28,599 +168 0.25% 732,134
2016-06-14 2016-06-10 25.600 28,431 +3,422 0.25% 727,834
2016-06-10 2016-06-07 28.160 25,009 +7,289 0.22% 704,253
2016-06-07 2016-06-03 30.720 17,720 -344 0.16% 544,358
2016-06-06 2016-06-02 35.840 18,064 +8,414 0.16% 647,414
2016-06-03 2016-06-01 38.400 9,650 +2,144 0.09% 370,560
2016-06-02 2016-05-31 40.960 7,506 -496 0.07% 307,446
2016-06-01 2016-05-30 38.400 8,002 -6,437 0.07% 307,277
2016-05-31 2016-05-27 40.960 14,439 +129 0.13% 591,421
2016-05-27 2016-05-25 38.400 14,310 +8,424 0.13% 549,504
2016-05-26 2016-05-24 35.840 5,886 +234 0.57% 210,954
2016-05-19 2016-05-17 38.400 5,652 +1,641 0.55% 217,037
2016-05-18 2016-05-16 46.080 4,011 -547 0.39% 184,827
2016-05-17 2016-05-13 46.080 4,558 +1,562 0.44% 210,033
2016-05-16 2016-05-12 48.640 2,996 +196 0.29% 145,725
2016-05-11 2016-05-09 43.520 2,800 +469 0.27% 121,856
2016-05-10 2016-05-06 48.640 2,331 -3,907 0.23% 113,380
2016-05-09 2016-05-05 46.080 6,238 -359 0.61% 287,447
2016-05-05 2016-05-03 46.080 6,597 -78 0.64% 303,990
2016-05-04 2016-04-29 46.080 6,675 -1,485 0.65% 307,584
2016-05-03 2016-04-28 51.200 8,160 -82 0.80% 417,792
2016-04-29 2016-04-27 53.760 8,242 +118 0.80% 443,090
2016-04-28 2016-04-26 53.760 8,124 +1,171 0.79% 436,746
2016-04-27 2016-04-25 53.760 6,953 +4,418 0.68% 373,793
2016-04-26 2016-04-22 58.880 2,535 +329 0.25% 149,261
2016-04-25 2016-04-21 30.487 2,206 -118 0.22% 67,255
2016-04-22 2016-04-20 26.553 2,324 -3,796 0.23% 61,710
2016-04-21 2016-04-19 27.537 6,120 +376 0.23% 168,526
2016-04-19 2016-04-15 28.520 5,744 -305 0.22% 163,821
2016-04-18 2016-04-14 31.471 6,049 +102 0.23% 190,366
2016-04-14 2016-04-12 31.471 5,947 +102 0.22% 187,156
2016-04-13 2016-04-11 30.487 5,845 -204 0.22% 178,198
2016-04-12 2016-04-08 30.487 6,049 +305 0.23% 184,418
2016-04-07 2016-04-05 34.421 5,744 +102 0.22% 197,715
2016-04-06 2016-04-01 37.371 5,642 -793 0.21% 210,850
2016-04-05 2016-03-31 36.388 6,435 +915 0.24% 234,157
2016-03-31 2016-03-29 35.405 5,520 -203 0.21% 195,433
2016-03-30 2016-03-24 36.388 5,723 +193 0.21% 208,249
2016-03-29 2016-03-23 41.305 5,530 -437 0.21% 228,419
2016-03-24 2016-03-22 34.421 5,967 +1,139 0.22% 205,391
2016-03-21 2016-03-17 19.669 4,828 +406 0.18% 94,963
2016-03-17 2016-03-15 21.636 4,422 +407 0.17% 95,675
2016-03-16 2016-03-14 21.636 4,015 +813 0.15% 86,869
2016-03-03 2016-03-01 29.504 3,202 +143 0.12% 94,471
2016-03-01 2016-02-26 37.371 3,059 +2,837 0.11% 114,319
2013-03-18 2013-03-14 90.478 222 -183 0.01% 20,086
2012-04-17 2012-04-13 54.090 405 +183 0.02% 21,907
2012-02-29 2012-02-27 113.098 222 -153 0.01% 25,108
2012-02-27 2012-02-23 127.850 375 +145 0.01% 47,944
2012-02-24 2012-02-22 92.445 230 -31 0.01% 21,262
2012-01-13 2012-01-11 62.941 261 -6 0.01% 16,428
2012-01-06 2012-01-04 66.875 267 +82 0.01% 17,856
2011-11-01 2011-10-28 240.948 185 +78 0.01% 44,575
2011-09-06 2011-09-02 324.542 107 -30 0.00% 34,726
2011-07-28 2011-07-26 304.873 137 +30 0.01% 41,768
2011-04-21 2011-04-19 462.226 107 -20 0.01% 49,458
2011-04-15 2011-04-13 432.723 127 -153 0.01% 54,956
2011-04-14 2011-04-12 398.301 280 +153 0.02% 111,524
2011-04-11 2011-04-07 329.459 127 -8 0.01% 41,841
2011-03-07 2011-03-03 368.798 135 +20 0.01% 49,788
2011-02-09 2011-02-07 521.234 115 +15 0.01% 59,942
2010-12-15 2010-12-13 649.084 100 -10 0.01% 64,908
2010-10-22 2010-10-20 580.242 110 -441 0.02% 63,827
2010-10-08 2010-10-06 609.745 551 +441 0.10% 335,970
2010-10-04 2010-09-29 594.994 110 -8 0.02% 65,449
2010-09-22 2010-09-20 555.655 118 -11 0.02% 65,567
2010-09-16 2010-09-14 462.226 129 -41 0.02% 59,627
2010-08-04 2010-08-02 354.046 170 -14 0.03% 60,188
2010-08-03 2010-07-30 388.467 184 +14 0.03% 71,478
2010-07-08 2010-07-06 299.955 170 -52 0.03% 50,992
2010-06-08 2010-06-04 358.963 222 +40 0.04% 79,690
2010-06-07 2010-06-03 295.038 182 -71 0.03% 53,697
2010-05-03 2010-04-29 388.467 253 -30 0.05% 98,282
2010-04-27 2010-04-23 422.888 283 +30 0.05% 119,677
2010-04-22 2010-04-20 403.219 253 +60 0.05% 102,014
2010-04-20 2010-04-16 437.640 193 -41 0.05% 84,464
2010-04-16 2010-04-14 481.896 234 +41 0.06% 112,764
2010-04-12 2010-04-08 408.136 193 -25 0.05% 78,770
2010-03-31 2010-03-29 408.136 218 -18 0.06% 88,974
2010-03-23 2010-03-19 506.482 236 +25 0.06% 119,530
2010-03-19 2010-03-17 442.557 211 -102 0.05% 93,380
2010-03-18 2010-03-16 446.308 313 -148 0.08% 139,694
2010-03-10 2010-03-08 367.547 461 +24 0.09% 169,439
2010-02-04 2010-02-02 367.547 437 +133 0.09% 160,618
2010-01-25 2010-01-21 427.555 304 -227 0.06% 129,977
2010-01-19 2010-01-15 450.058 531 -200 0.10% 238,981
2010-01-04 2009-12-29 438.807 731 -24 0.14% 320,768
2009-12-22 2009-12-18 442.557 755 +22 0.15% 334,131
2009-12-11 2009-12-09 517.567 733 +74 0.14% 379,377
2009-11-03 2009-10-30 573.824 659 +134 0.13% 378,150
2009-10-28 2009-10-23 555.072 525 -16 0.10% 291,413
2009-09-30 2009-09-28 480.062 541 +16 0.11% 259,714
2009-09-21 2009-09-17 543.820 525 -6 0.10% 285,506
2009-09-16 2009-09-14 611.329 531 +6 0.10% 324,616
2009-09-14 2009-09-10 453.809 525 +125 0.10% 238,250
2009-09-08 2009-09-04 461.310 400 +27 0.08% 184,524
2009-09-07 2009-09-03 461.310 373 +53 0.07% 172,068
2009-09-04 2009-09-02 465.060 320 +80 0.06% 148,819
2009-09-03 2009-09-01 442.557 240 +80 0.05% 106,214
2009-07-24 2009-07-22 716.343 160 +21 0.03% 114,615
2009-07-06 2009-07-02 667.586 139 -13 0.03% 92,794
2009-07-03 2009-06-30 656.335 152 -3 0.03% 99,763
2009-06-10 2009-06-08 806.354 155 -13 0.03% 124,985
2009-04-08 2009-04-06 341.294 168 +53 0.03% 57,337
2009-03-04 2009-03-02 412.553 115 -80 0.02% 47,444
2008-09-18 2008-09-16 506.315 195 -5 0.04% 98,732
2008-06-23 2008-06-19 933.871 200 -53 0.04% 186,774
2008-06-20 2008-06-18 975.126 253 -40 0.06% 246,707
2008-04-10 2008-04-08 1012.631 293 -19 0.06% 296,701
2008-03-28 2008-03-26 731.345 312 +16 0.07% 228,179
2008-03-27 2008-03-25 750.097 296 -5 0.07% 222,029
2008-03-06 2008-03-04 918.869 301 -27 0.07% 276,579
2008-02-18 2008-02-14 900.116 328 -11 0.07% 295,238
2008-02-15 2008-02-13 885.114 339 -24 0.07% 300,054
2008-02-12 2008-02-06 776.350 363 -16 0.08% 281,815
2008-01-25 2008-01-23 975.126 379 -8 0.08% 369,573
2008-01-23 2008-01-21 1143.898 387 -40 0.09% 442,688
2008-01-21 2008-01-17 1200.155 427 +14 0.09% 512,466
2008-01-15 2008-01-11 1350.174 413 -14 0.09% 557,622
2008-01-09 2008-01-07 1256.412 427 +6 0.09% 536,488
2008-01-07 2008-01-03 1350.174 421 -27 0.09% 568,423
2007-12-19 2007-12-17 1200.155 448 -13 0.10% 537,669
2007-12-05 2007-12-03 1425.184 461 +5 0.10% 657,010
2007-11-21 2007-11-19 1500.194 456 +3 0.10% 684,088
2007-11-19 2007-11-15 1612.708 453 +26 0.10% 730,557
2007-11-13 2007-11-09 1593.956 427 +14 0.09% 680,619
2007-11-06 2007-11-02 1500.194 413 +96 0.09% 619,580
2007-11-02 2007-10-31 1518.946 317 +10 0.07% 481,506
2007-11-01 2007-10-30 1556.451 307 +19 0.07% 477,830
2007-10-31 2007-10-29 1650.213 288 +40 0.06% 475,261
2007-10-30 2007-10-26 1706.471 248 +8 0.08% 423,205
2007-10-22 2007-10-17 1556.451 240 +3 0.07% 373,548
2007-10-17 2007-10-15 1650.213 237 +26 0.09% 391,101
2007-10-16 2007-10-12 1612.708 211 +3 0.08% 340,281
2007-10-12 2007-10-10 1612.708 208 +3 0.08% 335,443
2007-10-10 2007-10-08 1687.718 205 +5 0.08% 345,982
2007-10-09 2007-10-05 1668.966 200 +3 0.07% 333,793
2007-10-05 2007-10-03 1725.223 197 +2 0.07% 339,869
2007-10-02 2007-09-27 1950.252 195 +14 0.07% 380,299
2007-09-28 2007-09-25 1987.757 181 +16 0.07% 359,784
2007-09-24 2007-09-20 2287.796 165 -14 0.06% 377,486
2007-09-20 2007-09-18 2287.796 179 +3 0.07% 409,515
2007-09-14 2007-09-12 2025.262 176 +3 0.07% 356,446
2007-09-11 2007-09-07 2100.271 173 +8 0.06% 363,347
2007-09-06 2007-09-04 1912.747 165 +2 0.06% 315,603
2007-08-30 2007-08-28 2137.776 163 +3 0.07% 348,458
2007-08-28 2007-08-24 2137.776 160 +13 0.07% 342,044
2007-08-27 2007-08-23 2100.271 147 -21 0.07% 308,740
2007-08-23 2007-08-21 1875.242 168 +3 0.08% 315,041
2007-08-22 2007-08-20 1950.252 165 +21 0.07% 321,792
2007-08-21 2007-08-17 1687.718 144 -21 0.06% 243,031
2007-08-20 2007-08-16 1706.471 165 +2 0.07% 281,568
2007-08-17 2007-08-15 2062.767 163 +22 0.07% 336,231
2007-08-15 2007-08-13 2025.262 141 -6 0.06% 285,562
2007-08-13 2007-08-09 2400.310 147 +8 0.07% 352,846
2007-08-09 2007-08-07 2550.330 139 +91 0.06% 354,496
2007-08-08 2007-08-06 2887.873 48 -8 0.02% 138,618
2007-08-07 2007-08-03 3075.397 56 +3 0.03% 172,222
2007-08-06 2007-08-02 3075.397 53 -3 0.02% 162,996
2007-08-03 2007-08-01 3150.407 56 -16 0.03% 176,423
2007-07-20 2007-07-18 3225.417 72 -40 0.03% 232,230
2007-07-19 2007-07-17 2887.873 112 -3 0.05% 323,442
2007-07-18 2007-07-16 2737.854 115 -8 0.05% 314,853
2007-07-16 2007-07-12 2625.339 123 +80 0.06% 322,917
2007-07-13 2007-07-11 2662.844 43 -8 0.02% 114,502
2007-07-12 2007-07-10 2962.883 51 -5 0.02% 151,107
2007-07-11 2007-07-09 3075.397 56 +3 0.03% 172,222
2007-07-10 2007-07-06 2625.339 53 +32 0.02% 139,143
2007-07-04 2007-06-29 2362.805 21 -8 0.01% 49,619
2007-07-03 2007-06-28 2437.815 29 -27 0.01% 70,697
2007-06-29 2007-06-27 2137.776 56 -37 0.03% 119,715
2007-06-28 2007-06-26 2175.281 93 +64 0.04% 202,301
2007-06-26 2007-06-22 1987.757 29 0.01% 57,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top