History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 31,696 | +0 | 0.03% | 9,826 |
| 2025-10-13 | 2025-10-09 | 0.340 | 31,696 | +0 | 0.03% | 10,777 |
| 2025-10-10 | 2025-10-08 | 0.365 | 31,696 | +0 | 0.03% | 11,569 |
| 2025-10-09 | 2025-10-06 | 0.365 | 31,696 | +0 | 0.03% | 11,569 |
| 2025-10-08 | 2025-10-03 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-10-06 | 2025-10-02 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-10-03 | 2025-09-30 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-10-02 | 2025-09-29 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-09-30 | 2025-09-26 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-09-29 | 2025-09-25 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-09-26 | 2025-09-24 | 0.325 | 31,696 | +0 | 0.03% | 10,301 |
| 2025-09-25 | 2025-09-23 | 0.350 | 31,696 | +0 | 0.03% | 11,094 |
| 2025-09-24 | 2025-09-22 | 0.320 | 31,696 | +0 | 0.03% | 10,143 |
| 2025-09-23 | 2025-09-19 | 0.350 | 31,696 | +0 | 0.03% | 11,094 |
| 2025-09-22 | 2025-09-18 | 0.375 | 31,696 | +0 | 0.03% | 11,886 |
| 2025-09-19 | 2025-09-17 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-09-18 | 2025-09-16 | 0.325 | 31,696 | +0 | 0.03% | 10,301 |
| 2025-09-17 | 2025-09-15 | 0.295 | 31,696 | +0 | 0.03% | 9,350 |
| 2025-09-16 | 2025-09-12 | 0.290 | 31,696 | +0 | 0.03% | 9,192 |
| 2025-09-15 | 2025-09-11 | 0.300 | 31,696 | +0 | 0.03% | 9,509 |
| 2025-09-12 | 2025-09-10 | 0.285 | 31,696 | +0 | 0.03% | 9,033 |
| 2025-09-11 | 2025-09-09 | 0.280 | 31,696 | +0 | 0.03% | 8,875 |
| 2025-09-10 | 2025-09-08 | 0.310 | 31,696 | +0 | 0.03% | 9,826 |
| 2025-09-09 | 2025-09-05 | 0.310 | 31,696 | +0 | 0.03% | 9,826 |
| 2025-09-08 | 2025-09-04 | 0.340 | 31,696 | +0 | 0.03% | 10,777 |
| 2025-09-05 | 2025-09-03 | 0.340 | 31,696 | +0 | 0.03% | 10,777 |
| 2025-09-04 | 2025-09-02 | 0.370 | 31,696 | +0 | 0.03% | 11,728 |
| 2025-09-03 | 2025-09-01 | 0.370 | 31,696 | +0 | 0.03% | 11,728 |
| 2025-09-02 | 2025-08-29 | 0.370 | 31,696 | +0 | 0.03% | 11,728 |
| 2025-09-01 | 2025-08-28 | 0.375 | 31,696 | +0 | 0.03% | 11,886 |
| 2025-08-29 | 2025-08-27 | 0.340 | 31,696 | +0 | 0.03% | 10,777 |
| 2025-08-28 | 2025-08-26 | 0.340 | 31,696 | +0 | 0.03% | 10,777 |
| 2025-08-27 | 2025-08-25 | 0.350 | 31,696 | +0 | 0.03% | 11,094 |
| 2025-08-26 | 2025-08-22 | 0.375 | 31,696 | +0 | 0.03% | 11,886 |
| 2025-08-25 | 2025-08-21 | 0.380 | 31,696 | +0 | 0.03% | 12,044 |
| 2025-08-22 | 2025-08-20 | 0.380 | 31,696 | +0 | 0.03% | 12,044 |
| 2025-08-21 | 2025-08-19 | 0.380 | 31,696 | +0 | 0.03% | 12,044 |
| 2025-08-20 | 2025-08-18 | 0.370 | 31,696 | +0 | 0.03% | 11,728 |
| 2025-08-19 | 2025-08-15 | 0.355 | 31,696 | +0 | 0.03% | 11,252 |
| 2025-08-18 | 2025-08-14 | 0.365 | 31,696 | +0 | 0.03% | 11,569 |
| 2025-08-15 | 2025-08-13 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-08-14 | 2025-08-12 | 0.380 | 31,696 | +0 | 0.03% | 12,044 |
| 2025-08-13 | 2025-08-11 | 0.370 | 31,696 | +0 | 0.03% | 11,728 |
| 2025-08-12 | 2025-08-08 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-08-11 | 2025-08-07 | 0.375 | 31,696 | +0 | 0.03% | 11,886 |
| 2025-08-08 | 2025-08-06 | 0.380 | 31,696 | +0 | 0.03% | 12,044 |
| 2025-08-07 | 2025-08-05 | 0.405 | 31,696 | +0 | 0.03% | 12,837 |
| 2025-08-06 | 2025-08-04 | 0.420 | 31,696 | +0 | 0.03% | 13,312 |
| 2025-08-05 | 2025-08-01 | 0.395 | 31,696 | +0 | 0.03% | 12,520 |
| 2025-08-04 | 2025-07-31 | 0.365 | 31,696 | +0 | 0.03% | 11,569 |
| 2025-08-01 | 2025-07-30 | 0.360 | 31,696 | +0 | 0.03% | 11,411 |
| 2025-07-31 | 2025-07-29 | 0.365 | 31,696 | +0 | 0.03% | 11,569 |
| 2025-07-30 | 2025-07-28 | 0.390 | 31,696 | +0 | 0.03% | 12,361 |
| 2025-07-29 | 2025-07-25 | 0.400 | 31,696 | +0 | 0.03% | 12,678 |
| 2025-07-28 | 2025-07-24 | 0.495 | 31,696 | +0 | 0.03% | 15,690 |
| 2025-07-25 | 2025-07-23 | 0.246 | 31,696 | +0 | 0.03% | 7,797 |
| 2025-07-24 | 2025-07-22 | 0.200 | 31,696 | +0 | 0.03% | 6,339 |
| 2025-07-23 | 2025-07-21 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-22 | 2025-07-18 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-21 | 2025-07-17 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-18 | 2025-07-16 | 0.195 | 31,696 | +0 | 0.03% | 6,181 |
| 2025-07-17 | 2025-07-15 | 0.195 | 31,696 | +0 | 0.03% | 6,181 |
| 2025-07-16 | 2025-07-14 | 0.195 | 31,696 | +0 | 0.03% | 6,181 |
| 2025-07-15 | 2025-07-11 | 0.195 | 31,696 | +0 | 0.03% | 6,181 |
| 2025-07-14 | 2025-07-10 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-11 | 2025-07-09 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-10 | 2025-07-08 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-09 | 2025-07-07 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-08 | 2025-07-04 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-07 | 2025-07-03 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-04 | 2025-07-02 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-07-03 | 2025-06-30 | 0.183 | 31,696 | +0 | 0.03% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.183 | 31,696 | +0 | 0.03% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.183 | 31,696 | +0 | 0.03% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.197 | 31,696 | +0 | 0.03% | 6,244 |
| 2025-06-26 | 2025-06-24 | 0.197 | 31,696 | +0 | 0.03% | 6,244 |
| 2025-06-25 | 2025-06-23 | 0.201 | 31,696 | +0 | 0.03% | 6,371 |
| 2025-06-24 | 2025-06-20 | 0.201 | 31,696 | +0 | 0.03% | 6,371 |
| 2025-06-23 | 2025-06-19 | 0.201 | 31,696 | +0 | 0.03% | 6,371 |
| 2025-06-20 | 2025-06-18 | 0.203 | 31,696 | +0 | 0.03% | 6,434 |
| 2025-06-19 | 2025-06-17 | 0.209 | 31,696 | +0 | 0.03% | 6,624 |
| 2025-06-18 | 2025-06-16 | 0.207 | 31,696 | +0 | 0.03% | 6,561 |
| 2025-06-17 | 2025-06-13 | 0.228 | 31,696 | +0 | 0.03% | 7,227 |
| 2025-06-16 | 2025-06-12 | 0.200 | 31,696 | +0 | 0.03% | 6,339 |
| 2025-06-13 | 2025-06-11 | 0.228 | 31,696 | +0 | 0.03% | 7,227 |
| 2025-06-12 | 2025-06-10 | 0.200 | 31,696 | +0 | 0.03% | 6,339 |
| 2025-06-11 | 2025-06-09 | 0.198 | 31,696 | +0 | 0.03% | 6,276 |
| 2025-06-10 | 2025-06-06 | 0.194 | 31,696 | +0 | 0.03% | 6,149 |
| 2025-06-09 | 2025-06-05 | 0.181 | 31,696 | +0 | 0.03% | 5,737 |
| 2025-06-06 | 2025-06-04 | 0.162 | 31,696 | +0 | 0.03% | 5,135 |
| 2025-06-05 | 2025-06-03 | 0.196 | 31,696 | +0 | 0.03% | 6,212 |
| 2025-06-04 | 2025-06-02 | 0.196 | 31,696 | +0 | 0.03% | 6,212 |
| 2025-06-03 | 2025-05-30 | 0.196 | 31,696 | +0 | 0.03% | 6,212 |
| 2025-06-02 | 2025-05-29 | 0.196 | 31,696 | +0 | 0.03% | 6,212 |
| 2025-05-30 | 2025-05-28 | 0.196 | 31,696 | +0 | 0.03% | 6,212 |
| 2025-05-29 | 2025-05-27 | 0.196 | 31,696 | +0 | 0.03% | 6,212 |
| 2025-05-28 | 2025-05-26 | 0.200 | 31,696 | +0 | 0.03% | 6,339 |
| 2025-05-27 | 2025-05-23 | 0.200 | 31,696 | +0 | 0.03% | 6,339 |
| 2025-05-26 | 2025-05-22 | 0.202 | 31,696 | +0 | 0.03% | 6,403 |
| 2025-05-23 | 2025-05-21 | 0.210 | 31,696 | +0 | 0.03% | 6,656 |
| 2025-05-22 | 2025-05-20 | 0.219 | 31,696 | +0 | 0.03% | 6,941 |
| 2025-05-21 | 2025-05-19 | 0.218 | 31,696 | +0 | 0.03% | 6,910 |
| 2025-05-20 | 2025-05-16 | 0.218 | 31,696 | +0 | 0.03% | 6,910 |
| 2025-05-19 | 2025-05-15 | 0.210 | 31,696 | +0 | 0.03% | 6,656 |
| 2025-05-16 | 2025-05-14 | 0.223 | 31,696 | +0 | 0.03% | 7,068 |
| 2025-05-15 | 2025-05-13 | 0.225 | 31,696 | +0 | 0.03% | 7,132 |
| 2025-05-14 | 2025-05-12 | 0.220 | 31,696 | +0 | 0.03% | 6,973 |
| 2025-05-13 | 2025-05-09 | 0.210 | 31,696 | +0 | 0.03% | 6,656 |
| 2025-05-12 | 2025-05-08 | 0.290 | 31,696 | +0 | 0.03% | 9,192 |
| 2025-05-09 | 2025-05-07 | 0.290 | 31,696 | +0 | 0.03% | 9,192 |
| 2025-05-08 | 2025-05-06 | 0.270 | 31,696 | +0 | 0.03% | 8,558 |
| 2025-05-07 | 2025-05-02 | 0.260 | 31,696 | +0 | 0.03% | 8,241 |
| 2025-05-06 | 2025-04-30 | 0.260 | 31,696 | +0 | 0.03% | 8,241 |
| 2025-05-02 | 2025-04-29 | 0.260 | 31,696 | +0 | 0.03% | 8,241 |
| 2025-04-30 | 2025-04-28 | 0.260 | 31,696 | +0 | 0.03% | 8,241 |
| 2025-04-29 | 2025-04-25 | 0.260 | 31,696 | +0 | 0.03% | 8,241 |
| 2025-04-28 | 2025-04-24 | 0.260 | 31,696 | +0 | 0.03% | 8,241 |
| 2025-04-25 | 2025-04-23 | 0.220 | 31,696 | +0 | 0.03% | 6,973 |
| 2025-04-24 | 2025-04-22 | 0.220 | 31,696 | +0 | 0.03% | 6,973 |
| 2025-04-23 | 2025-04-17 | 0.220 | 31,696 | +0 | 0.03% | 6,973 |
| 2025-04-22 | 2025-04-16 | 0.220 | 31,696 | +0 | 0.03% | 6,973 |
| 2025-04-17 | 2025-04-15 | 0.220 | 31,696 | +0 | 0.03% | 6,973 |
| 2025-04-16 | 2025-04-14 | 0.231 | 31,696 | +0 | 0.03% | 7,322 |
| 2025-04-15 | 2025-04-11 | 0.230 | 31,696 | +0 | 0.03% | 7,290 |
| 2025-04-14 | 2025-04-10 | 0.229 | 31,696 | +0 | 0.03% | 7,258 |
| 2025-04-11 | 2025-04-09 | 0.250 | 31,696 | +0 | 0.03% | 7,924 |
| 2025-04-10 | 2025-04-08 | 0.250 | 31,696 | +0 | 0.03% | 7,924 |
| 2025-04-09 | 2025-04-07 | 0.250 | 31,696 | +0 | 0.03% | 7,924 |
| 2025-04-08 | 2025-04-03 | 0.290 | 31,696 | +0 | 0.03% | 9,192 |
| 2025-04-07 | 2025-04-02 | 0.280 | 31,696 | +0 | 0.03% | 8,875 |
| 2025-04-03 | 2025-04-01 | 0.320 | 31,696 | +0 | 0.03% | 10,143 |
| 2025-04-02 | 2025-03-31 | 0.325 | 31,696 | +0 | 0.03% | 10,301 |
| 2025-04-01 | 2025-03-28 | 0.325 | 31,696 | +0 | 0.03% | 10,301 |
| 2025-03-31 | 2025-03-27 | 0.325 | 31,696 | +0 | 0.03% | 10,301 |
| 2025-03-28 | 2025-03-26 | 0.325 | 31,696 | +0 | 0.03% | 10,301 |
| 2025-03-27 | 2025-03-25 | 0.330 | 31,696 | +0 | 0.03% | 10,460 |
| 2025-03-26 | 2025-03-24 | 0.335 | 31,696 | +0 | 0.03% | 10,618 |
| 2025-03-25 | 2025-03-21 | 0.280 | 31,696 | +0 | 0.03% | 8,875 |
| 2025-03-24 | 2025-03-20 | 0.300 | 31,696 | +0 | 0.03% | 9,509 |
| 2025-03-21 | 2025-03-19 | 0.390 | 31,696 | +0 | 0.03% | 12,361 |
| 2025-03-20 | 2025-03-18 | 0.410 | 31,696 | +0 | 0.03% | 12,995 |
| 2025-03-19 | 2025-03-17 | 0.410 | 31,696 | +0 | 0.03% | 12,995 |
| 2025-03-18 | 2025-03-14 | 0.380 | 31,696 | +0 | 0.03% | 12,044 |
| 2025-03-17 | 2025-03-13 | 0.405 | 31,696 | +0 | 0.03% | 12,837 |
| 2025-03-14 | 2025-03-12 | 0.405 | 31,696 | +0 | 0.03% | 12,837 |
| 2025-03-13 | 2025-03-11 | 0.330 | 31,696 | +0 | 0.03% | 10,460 |
| 2025-03-12 | 2025-03-10 | 0.320 | 31,696 | +0 | 0.03% | 10,143 |
| 2025-03-11 | 2025-03-07 | 0.430 | 31,696 | +0 | 0.03% | 13,629 |
| 2025-03-10 | 2025-03-06 | 0.390 | 31,696 | +0 | 0.03% | 12,361 |
| 2025-03-07 | 2025-03-05 | 0.400 | 31,696 | +0 | 0.03% | 12,678 |
| 2025-03-06 | 2025-03-04 | 0.390 | 31,696 | +0 | 0.03% | 12,361 |
| 2025-03-05 | 2025-03-03 | 0.430 | 31,696 | +0 | 0.03% | 13,629 |
| 2025-03-04 | 2025-02-28 | 0.520 | 31,696 | +0 | 0.03% | 16,482 |
| 2025-03-03 | 2025-02-27 | 0.500 | 31,696 | +0 | 0.03% | 15,848 |
| 2025-02-28 | 2025-02-26 | 0.490 | 31,696 | +0 | 0.03% | 15,531 |
| 2025-02-27 | 2025-02-25 | 0.480 | 31,696 | +0 | 0.03% | 15,214 |
| 2025-02-26 | 2025-02-24 | 0.480 | 31,696 | +0 | 0.03% | 15,214 |
| 2025-02-25 | 2025-02-21 | 0.480 | 31,696 | +0 | 0.03% | 15,214 |
| 2025-02-24 | 2025-02-20 | 0.550 | 31,696 | +0 | 0.03% | 17,433 |
| 2025-02-21 | 2025-02-19 | 0.600 | 31,696 | +0 | 0.03% | 19,018 |
| 2025-02-20 | 2025-02-18 | 0.610 | 31,696 | +0 | 0.03% | 19,335 |
| 2025-02-19 | 2025-02-17 | 0.700 | 31,696 | +0 | 0.03% | 22,187 |
| 2025-02-18 | 2025-02-14 | 0.700 | 31,696 | +0 | 0.03% | 22,187 |
| 2025-02-17 | 2025-02-13 | 0.710 | 31,696 | +0 | 0.03% | 22,504 |
| 2025-02-14 | 2025-02-12 | 0.710 | 31,696 | +0 | 0.03% | 22,504 |
| 2025-02-13 | 2025-02-11 | 0.720 | 31,696 | +0 | 0.03% | 22,821 |
| 2025-02-12 | 2025-02-10 | 0.730 | 31,696 | +0 | 0.03% | 23,138 |
| 2025-02-11 | 2025-02-07 | 0.740 | 31,696 | +0 | 0.03% | 23,455 |
| 2025-02-10 | 2025-02-06 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-02-07 | 2025-02-05 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-02-06 | 2025-02-04 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-02-05 | 2025-02-03 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-02-04 | 2025-01-28 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-02-03 | 2025-01-24 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-27 | 2025-01-23 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-24 | 2025-01-22 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-23 | 2025-01-21 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-22 | 2025-01-20 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-21 | 2025-01-17 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-20 | 2025-01-16 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-17 | 2025-01-15 | 0.740 | 31,696 | +0 | 0.03% | 23,455 |
| 2025-01-16 | 2025-01-14 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-15 | 2025-01-13 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-14 | 2025-01-10 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-13 | 2025-01-09 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-10 | 2025-01-08 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-09 | 2025-01-07 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-08 | 2025-01-06 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-07 | 2025-01-03 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-06 | 2025-01-02 | 0.750 | 31,696 | +0 | 0.03% | 23,772 |
| 2025-01-03 | 2024-12-31 | 0.740 | 31,696 | +0 | 0.03% | 23,455 |
| 2025-01-02 | 2024-12-27 | 0.770 | 31,696 | +0 | 0.03% | 24,406 |
| 2024-12-30 | 2024-12-24 | 0.730 | 31,696 | +0 | 0.03% | 23,138 |
| 2024-12-27 | 2024-12-20 | 0.890 | 31,696 | +0 | 0.03% | 28,209 |
| 2024-12-23 | 2024-12-19 | 0.880 | 31,696 | +0 | 0.03% | 27,892 |
| 2024-12-20 | 2024-12-18 | 0.890 | 31,696 | +0 | 0.03% | 28,209 |
| 2024-12-19 | 2024-12-17 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-12-18 | 2024-12-16 | 1.070 | 31,696 | +0 | 0.03% | 33,915 |
| 2024-12-17 | 2024-12-13 | 1.070 | 31,696 | +0 | 0.03% | 33,915 |
| 2024-12-16 | 2024-12-12 | 1.000 | 31,696 | +0 | 0.03% | 31,696 |
| 2024-12-13 | 2024-12-11 | 1.110 | 31,696 | +0 | 0.03% | 35,183 |
| 2024-12-12 | 2024-12-10 | 1.110 | 31,696 | +0 | 0.03% | 35,183 |
| 2024-12-11 | 2024-12-09 | 1.090 | 31,696 | +0 | 0.03% | 34,549 |
| 2024-12-10 | 2024-12-06 | 1.170 | 31,696 | +0 | 0.03% | 37,084 |
| 2024-12-09 | 2024-12-05 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-12-06 | 2024-12-04 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-12-05 | 2024-12-03 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-12-04 | 2024-12-02 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-12-03 | 2024-11-29 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-12-02 | 2024-11-28 | 1.270 | 31,696 | +0 | 0.03% | 40,254 |
| 2024-11-29 | 2024-11-27 | 1.290 | 31,696 | +0 | 0.03% | 40,888 |
| 2024-11-28 | 2024-11-26 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-11-27 | 2024-11-25 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-11-26 | 2024-11-22 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-11-25 | 2024-11-21 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-11-22 | 2024-11-20 | 1.390 | 31,696 | +0 | 0.03% | 44,057 |
| 2024-11-21 | 2024-11-19 | 1.410 | 31,696 | +0 | 0.03% | 44,691 |
| 2024-11-20 | 2024-11-18 | 1.410 | 31,696 | +0 | 0.03% | 44,691 |
| 2024-11-19 | 2024-11-15 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-11-18 | 2024-11-14 | 1.490 | 31,696 | +0 | 0.03% | 47,227 |
| 2024-11-15 | 2024-11-13 | 1.600 | 31,696 | +0 | 0.03% | 50,714 |
| 2024-11-14 | 2024-11-12 | 1.550 | 31,696 | +0 | 0.03% | 49,129 |
| 2024-11-13 | 2024-11-11 | 1.550 | 31,696 | +0 | 0.03% | 49,129 |
| 2024-11-12 | 2024-11-08 | 1.730 | 31,696 | +0 | 0.03% | 54,834 |
| 2024-11-11 | 2024-11-07 | 1.730 | 31,696 | +0 | 0.03% | 54,834 |
| 2024-11-08 | 2024-11-06 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-11-07 | 2024-11-05 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-11-06 | 2024-11-04 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-11-05 | 2024-11-01 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-11-04 | 2024-10-31 | 1.850 | 31,696 | +0 | 0.03% | 58,638 |
| 2024-11-01 | 2024-10-30 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-10-31 | 2024-10-29 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-10-30 | 2024-10-28 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-10-29 | 2024-10-25 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-10-28 | 2024-10-24 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-10-25 | 2024-10-23 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-10-24 | 2024-10-22 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-10-23 | 2024-10-21 | 1.810 | 31,696 | +0 | 0.03% | 57,370 |
| 2024-10-22 | 2024-10-18 | 1.900 | 31,696 | +0 | 0.03% | 60,222 |
| 2024-10-21 | 2024-10-17 | 1.630 | 31,696 | +0 | 0.03% | 51,664 |
| 2024-10-18 | 2024-10-16 | 1.680 | 31,696 | +0 | 0.03% | 53,249 |
| 2024-10-17 | 2024-10-15 | 1.620 | 31,696 | +0 | 0.03% | 51,348 |
| 2024-10-16 | 2024-10-14 | 1.850 | 31,696 | +0 | 0.03% | 58,638 |
| 2024-10-15 | 2024-10-10 | 2.300 | 31,696 | +0 | 0.03% | 72,901 |
| 2024-10-14 | 2024-10-09 | 2.300 | 31,696 | +0 | 0.03% | 72,901 |
| 2024-10-10 | 2024-10-08 | 2.190 | 31,696 | +0 | 0.03% | 69,414 |
| 2024-10-09 | 2024-10-07 | 1.960 | 31,696 | +0 | 0.03% | 62,124 |
| 2024-10-08 | 2024-10-04 | 2.270 | 31,696 | +0 | 0.03% | 71,950 |
| 2024-10-07 | 2024-10-03 | 1.990 | 31,696 | +0 | 0.03% | 63,075 |
| 2024-10-04 | 2024-10-02 | 1.570 | 31,696 | +0 | 0.03% | 49,763 |
| 2024-10-03 | 2024-09-30 | 1.240 | 31,696 | +0 | 0.03% | 39,303 |
| 2024-10-02 | 2024-09-27 | 1.380 | 31,696 | +0 | 0.03% | 43,740 |
| 2024-09-30 | 2024-09-26 | 1.410 | 31,696 | +0 | 0.03% | 44,691 |
| 2024-09-27 | 2024-09-25 | 1.410 | 31,696 | +0 | 0.03% | 44,691 |
| 2024-09-26 | 2024-09-24 | 1.410 | 31,696 | +0 | 0.03% | 44,691 |
| 2024-09-25 | 2024-09-23 | 1.410 | 31,696 | +0 | 0.03% | 44,691 |
| 2024-09-24 | 2024-09-20 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-09-23 | 2024-09-19 | 1.330 | 31,696 | +0 | 0.03% | 42,156 |
| 2024-09-20 | 2024-09-17 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-09-19 | 2024-09-16 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-09-17 | 2024-09-13 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-09-16 | 2024-09-12 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-09-13 | 2024-09-11 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-09-12 | 2024-09-10 | 1.520 | 31,696 | +0 | 0.03% | 48,178 |
| 2024-09-11 | 2024-09-09 | 1.490 | 31,696 | +0 | 0.03% | 47,227 |
| 2024-09-10 | 2024-09-05 | 1.230 | 31,696 | +0 | 0.03% | 38,986 |
| 2024-09-09 | 2024-09-04 | 1.250 | 31,696 | +0 | 0.03% | 39,620 |
| 2024-09-05 | 2024-09-03 | 1.220 | 31,696 | +0 | 0.03% | 38,669 |
| 2024-09-04 | 2024-09-02 | 1.230 | 31,696 | +0 | 0.03% | 38,986 |
| 2024-09-03 | 2024-08-30 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-09-02 | 2024-08-29 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-08-30 | 2024-08-28 | 1.280 | 31,696 | +0 | 0.03% | 40,571 |
| 2024-08-29 | 2024-08-27 | 1.340 | 31,696 | +0 | 0.03% | 42,473 |
| 2024-08-28 | 2024-08-26 | 1.440 | 31,696 | +0 | 0.03% | 45,642 |
| 2024-08-27 | 2024-08-23 | 1.250 | 31,696 | +0 | 0.03% | 39,620 |
| 2024-08-26 | 2024-08-22 | 1.440 | 31,696 | +0 | 0.03% | 45,642 |
| 2024-08-23 | 2024-08-21 | 1.470 | 31,696 | +0 | 0.03% | 46,593 |
| 2024-08-22 | 2024-08-20 | 1.470 | 31,696 | +0 | 0.03% | 46,593 |
| 2024-08-21 | 2024-08-19 | 1.470 | 31,696 | +0 | 0.03% | 46,593 |
| 2024-08-20 | 2024-08-16 | 1.360 | 31,696 | +0 | 0.03% | 43,107 |
| 2024-08-19 | 2024-08-15 | 1.280 | 31,696 | +0 | 0.03% | 40,571 |
| 2024-08-16 | 2024-08-14 | 1.420 | 31,696 | +0 | 0.03% | 45,008 |
| 2024-08-15 | 2024-08-13 | 1.270 | 31,696 | +0 | 0.03% | 40,254 |
| 2024-08-14 | 2024-08-12 | 1.660 | 31,696 | +0 | 0.03% | 52,615 |
| 2024-08-13 | 2024-08-09 | 1.890 | 31,696 | +0 | 0.03% | 59,905 |
| 2024-08-12 | 2024-08-08 | 1.710 | 31,696 | +0 | 0.03% | 54,200 |
| 2024-08-09 | 2024-08-07 | 1.680 | 31,696 | +0 | 0.03% | 53,249 |
| 2024-08-08 | 2024-08-06 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-08-07 | 2024-08-05 | 1.850 | 31,696 | +0 | 0.03% | 58,638 |
| 2024-08-06 | 2024-08-02 | 2.000 | 31,696 | +0 | 0.03% | 63,392 |
| 2024-08-05 | 2024-08-01 | 2.000 | 31,696 | +0 | 0.03% | 63,392 |
| 2024-08-02 | 2024-07-31 | 2.000 | 31,696 | +0 | 0.03% | 63,392 |
| 2024-08-01 | 2024-07-30 | 1.640 | 31,696 | +0 | 0.03% | 51,981 |
| 2024-07-31 | 2024-07-29 | 1.230 | 31,696 | +0 | 0.03% | 38,986 |
| 2024-07-30 | 2024-07-26 | 1.230 | 31,696 | +0 | 0.03% | 38,986 |
| 2024-07-29 | 2024-07-25 | 1.240 | 31,696 | +0 | 0.03% | 39,303 |
| 2024-07-26 | 2024-07-24 | 1.200 | 31,696 | +0 | 0.03% | 38,035 |
| 2024-07-25 | 2024-07-23 | 1.130 | 31,696 | +0 | 0.03% | 35,816 |
| 2024-07-24 | 2024-07-22 | 1.130 | 31,696 | +0 | 0.03% | 35,816 |
| 2024-07-23 | 2024-07-19 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-07-22 | 2024-07-18 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-07-19 | 2024-07-17 | 1.050 | 31,696 | +0 | 0.03% | 33,281 |
| 2024-07-18 | 2024-07-16 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-07-17 | 2024-07-15 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-07-16 | 2024-07-12 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-07-15 | 2024-07-11 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-07-12 | 2024-07-10 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-07-11 | 2024-07-09 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-07-10 | 2024-07-08 | 1.040 | 31,696 | +0 | 0.03% | 32,964 |
| 2024-07-09 | 2024-07-05 | 1.040 | 31,696 | +0 | 0.03% | 32,964 |
| 2024-07-08 | 2024-07-04 | 1.040 | 31,696 | +0 | 0.03% | 32,964 |
| 2024-07-05 | 2024-07-03 | 1.020 | 31,696 | +0 | 0.03% | 32,330 |
| 2024-07-04 | 2024-07-02 | 1.020 | 31,696 | +0 | 0.03% | 32,330 |
| 2024-07-03 | 2024-06-28 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-07-02 | 2024-06-27 | 1.130 | 31,696 | +0 | 0.03% | 35,816 |
| 2024-06-28 | 2024-06-26 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2024-06-27 | 2024-06-25 | 1.370 | 31,696 | +0 | 0.03% | 43,424 |
| 2024-06-26 | 2024-06-24 | 1.680 | 31,696 | +0 | 0.03% | 53,249 |
| 2024-06-25 | 2024-06-21 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-06-24 | 2024-06-20 | 1.720 | 31,696 | +0 | 0.03% | 54,517 |
| 2024-06-21 | 2024-06-19 | 1.720 | 31,696 | +0 | 0.03% | 54,517 |
| 2024-06-20 | 2024-06-18 | 1.750 | 31,696 | +0 | 0.03% | 55,468 |
| 2024-06-19 | 2024-06-17 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-06-18 | 2024-06-14 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-06-17 | 2024-06-13 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-06-14 | 2024-06-12 | 1.760 | 31,696 | +0 | 0.03% | 55,785 |
| 2024-06-13 | 2024-06-11 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-06-12 | 2024-06-07 | 1.830 | 31,696 | +0 | 0.03% | 58,004 |
| 2024-06-11 | 2024-06-06 | 1.830 | 31,696 | +0 | 0.03% | 58,004 |
| 2024-06-07 | 2024-06-05 | 1.830 | 31,696 | +0 | 0.03% | 58,004 |
| 2024-06-06 | 2024-06-04 | 1.840 | 31,696 | +0 | 0.03% | 58,321 |
| 2024-06-05 | 2024-06-03 | 1.840 | 31,696 | +0 | 0.03% | 58,321 |
| 2024-06-04 | 2024-05-31 | 1.870 | 31,696 | +0 | 0.03% | 59,272 |
| 2024-06-03 | 2024-05-30 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-05-31 | 2024-05-29 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-05-30 | 2024-05-28 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-05-29 | 2024-05-27 | 1.900 | 31,696 | +0 | 0.03% | 60,222 |
| 2024-05-28 | 2024-05-24 | 1.810 | 31,696 | +0 | 0.03% | 57,370 |
| 2024-05-27 | 2024-05-23 | 2.000 | 31,696 | +0 | 0.03% | 63,392 |
| 2024-05-24 | 2024-05-22 | 1.720 | 31,696 | +0 | 0.03% | 54,517 |
| 2024-05-23 | 2024-05-21 | 1.580 | 31,696 | +0 | 0.03% | 50,080 |
| 2024-05-22 | 2024-05-20 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2024-05-21 | 2024-05-17 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-05-20 | 2024-05-16 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-05-17 | 2024-05-14 | 1.130 | 31,696 | +0 | 0.03% | 35,816 |
| 2024-05-16 | 2024-05-13 | 1.130 | 31,696 | +0 | 0.03% | 35,816 |
| 2024-05-14 | 2024-05-10 | 1.150 | 31,696 | +0 | 0.03% | 36,450 |
| 2024-05-13 | 2024-05-09 | 1.190 | 31,696 | +0 | 0.03% | 37,718 |
| 2024-05-10 | 2024-05-08 | 1.190 | 31,696 | +0 | 0.03% | 37,718 |
| 2024-05-09 | 2024-05-07 | 1.080 | 31,696 | +0 | 0.03% | 34,232 |
| 2024-05-08 | 2024-05-06 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-05-07 | 2024-05-03 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-05-06 | 2024-05-02 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-05-03 | 2024-04-30 | 1.100 | 31,696 | +0 | 0.03% | 34,866 |
| 2024-05-02 | 2024-04-29 | 1.430 | 31,696 | +0 | 0.03% | 45,325 |
| 2024-04-30 | 2024-04-26 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-04-29 | 2024-04-25 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-04-26 | 2024-04-24 | 1.500 | 31,696 | +0 | 0.03% | 47,544 |
| 2024-04-25 | 2024-04-23 | 1.650 | 31,696 | +0 | 0.03% | 52,298 |
| 2024-04-24 | 2024-04-22 | 1.630 | 31,696 | +0 | 0.03% | 51,664 |
| 2024-04-23 | 2024-04-19 | 1.630 | 31,696 | +0 | 0.03% | 51,664 |
| 2024-04-22 | 2024-04-18 | 1.620 | 31,696 | +0 | 0.03% | 51,348 |
| 2024-04-19 | 2024-04-17 | 1.620 | 31,696 | +0 | 0.03% | 51,348 |
| 2024-04-18 | 2024-04-16 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-04-17 | 2024-04-15 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-04-16 | 2024-04-12 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2024-04-15 | 2024-04-11 | 1.710 | 31,696 | +0 | 0.03% | 54,200 |
| 2024-04-12 | 2024-04-10 | 1.650 | 31,696 | +0 | 0.03% | 52,298 |
| 2024-04-11 | 2024-04-09 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-04-10 | 2024-04-08 | 1.970 | 31,696 | +0 | 0.03% | 62,441 |
| 2024-04-09 | 2024-04-05 | 2.340 | 31,696 | +0 | 0.03% | 74,169 |
| 2024-04-08 | 2024-04-03 | 2.370 | 31,696 | +0 | 0.03% | 75,120 |
| 2024-04-05 | 2024-04-02 | 2.380 | 31,696 | +0 | 0.03% | 75,436 |
| 2024-04-03 | 2024-03-28 | 2.310 | 31,696 | +0 | 0.03% | 73,218 |
| 2024-04-02 | 2024-03-27 | 2.320 | 31,696 | +0 | 0.03% | 73,535 |
| 2024-03-28 | 2024-03-26 | 2.340 | 31,696 | +0 | 0.03% | 74,169 |
| 2024-03-27 | 2024-03-25 | 2.350 | 31,696 | +0 | 0.03% | 74,486 |
| 2024-03-26 | 2024-03-22 | 2.340 | 31,696 | +0 | 0.03% | 74,169 |
| 2024-03-25 | 2024-03-21 | 2.340 | 31,696 | +0 | 0.03% | 74,169 |
| 2024-03-22 | 2024-03-20 | 2.060 | 31,696 | +0 | 0.03% | 65,294 |
| 2024-03-21 | 2024-03-19 | 1.880 | 31,696 | +0 | 0.03% | 59,588 |
| 2024-03-20 | 2024-03-18 | 1.740 | 31,696 | +0 | 0.03% | 55,151 |
| 2024-03-19 | 2024-03-15 | 1.740 | 31,696 | +0 | 0.03% | 55,151 |
| 2024-03-18 | 2024-03-14 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2024-03-15 | 2024-03-13 | 1.980 | 31,696 | +0 | 0.03% | 62,758 |
| 2024-03-14 | 2024-03-12 | 1.980 | 31,696 | +0 | 0.03% | 62,758 |
| 2024-03-13 | 2024-03-11 | 1.960 | 31,696 | +0 | 0.03% | 62,124 |
| 2024-03-12 | 2024-03-08 | 1.980 | 31,696 | +0 | 0.03% | 62,758 |
| 2024-03-11 | 2024-03-07 | 2.090 | 31,696 | +0 | 0.03% | 66,245 |
| 2024-03-08 | 2024-03-06 | 2.330 | 31,696 | +0 | 0.03% | 73,852 |
| 2024-03-07 | 2024-03-05 | 2.390 | 31,696 | +0 | 0.03% | 75,753 |
| 2024-03-06 | 2024-03-04 | 2.750 | 31,696 | +0 | 0.03% | 87,164 |
| 2024-03-05 | 2024-03-01 | 2.750 | 31,696 | +0 | 0.03% | 87,164 |
| 2024-03-04 | 2024-02-29 | 2.510 | 31,696 | +0 | 0.03% | 79,557 |
| 2024-03-01 | 2024-02-28 | 2.500 | 31,696 | +0 | 0.03% | 79,240 |
| 2024-02-29 | 2024-02-27 | 2.600 | 31,696 | +0 | 0.03% | 82,410 |
| 2024-02-28 | 2024-02-26 | 2.690 | 31,696 | +0 | 0.03% | 85,262 |
| 2024-02-27 | 2024-02-23 | 2.830 | 31,696 | +0 | 0.03% | 89,700 |
| 2024-02-26 | 2024-02-22 | 2.830 | 31,696 | +0 | 0.03% | 89,700 |
| 2024-02-23 | 2024-02-21 | 2.860 | 31,696 | +0 | 0.03% | 90,651 |
| 2024-02-22 | 2024-02-20 | 2.790 | 31,696 | +0 | 0.03% | 88,432 |
| 2024-02-21 | 2024-02-19 | 2.790 | 31,696 | +0 | 0.03% | 88,432 |
| 2024-02-20 | 2024-02-16 | 2.630 | 31,696 | +0 | 0.03% | 83,360 |
| 2024-02-19 | 2024-02-15 | 2.620 | 31,696 | +0 | 0.03% | 83,044 |
| 2024-02-16 | 2024-02-14 | 2.880 | 31,696 | +0 | 0.03% | 91,284 |
| 2024-02-15 | 2024-02-09 | 2.970 | 31,696 | +0 | 0.03% | 94,137 |
| 2024-02-14 | 2024-02-07 | 2.640 | 31,696 | +0 | 0.03% | 83,677 |
| 2024-02-08 | 2024-02-06 | 2.640 | 31,696 | +0 | 0.03% | 83,677 |
| 2024-02-07 | 2024-02-05 | 2.400 | 31,696 | +0 | 0.03% | 76,070 |
| 2024-02-06 | 2024-02-02 | 2.750 | 31,696 | +0 | 0.03% | 87,164 |
| 2024-02-05 | 2024-02-01 | 2.900 | 31,696 | +0 | 0.03% | 91,918 |
| 2024-02-02 | 2024-01-31 | 2.950 | 31,696 | +0 | 0.03% | 93,503 |
| 2024-02-01 | 2024-01-30 | 2.600 | 31,696 | +0 | 0.03% | 82,410 |
| 2024-01-31 | 2024-01-29 | 2.640 | 31,696 | +0 | 0.03% | 83,677 |
| 2024-01-30 | 2024-01-26 | 2.640 | 31,696 | +0 | 0.03% | 83,677 |
| 2024-01-29 | 2024-01-25 | 2.470 | 31,696 | +0 | 0.03% | 78,289 |
| 2024-01-26 | 2024-01-24 | 1.960 | 31,696 | +0 | 0.03% | 62,124 |
| 2024-01-25 | 2024-01-23 | 2.370 | 31,696 | +0 | 0.03% | 75,120 |
| 2024-01-24 | 2024-01-22 | 2.530 | 31,696 | +0 | 0.03% | 80,191 |
| 2024-01-23 | 2024-01-19 | 2.540 | 31,696 | +0 | 0.03% | 80,508 |
| 2024-01-22 | 2024-01-18 | 2.550 | 31,696 | +0 | 0.03% | 80,825 |
| 2024-01-19 | 2024-01-17 | 2.550 | 31,696 | +0 | 0.03% | 80,825 |
| 2024-01-18 | 2024-01-16 | 2.760 | 31,696 | +0 | 0.03% | 87,481 |
| 2024-01-17 | 2024-01-15 | 2.820 | 31,696 | +0 | 0.03% | 89,383 |
| 2024-01-16 | 2024-01-12 | 3.000 | 31,696 | +0 | 0.03% | 95,088 |
| 2024-01-15 | 2024-01-11 | 3.330 | 31,696 | +0 | 0.03% | 105,548 |
| 2024-01-12 | 2024-01-10 | 3.130 | 31,696 | +0 | 0.03% | 99,208 |
| 2024-01-11 | 2024-01-09 | 3.790 | 31,696 | +0 | 0.03% | 120,128 |
| 2024-01-10 | 2024-01-08 | 3.160 | 31,696 | +0 | 0.03% | 100,159 |
| 2024-01-09 | 2024-01-05 | 3.260 | 31,696 | +0 | 0.03% | 103,329 |
| 2024-01-08 | 2024-01-04 | 3.580 | 31,696 | +0 | 0.03% | 113,472 |
| 2024-01-05 | 2024-01-03 | 3.770 | 31,696 | +0 | 0.03% | 119,494 |
| 2024-01-04 | 2024-01-02 | 3.800 | 31,696 | +0 | 0.03% | 120,445 |
| 2024-01-03 | 2023-12-29 | 3.880 | 31,696 | +0 | 0.03% | 122,980 |
| 2024-01-02 | 2023-12-28 | 3.610 | 31,696 | +0 | 0.03% | 114,423 |
| 2023-12-29 | 2023-12-27 | 3.680 | 31,696 | +0 | 0.03% | 116,641 |
| 2023-12-28 | 2023-12-22 | 4.200 | 31,696 | +0 | 0.03% | 133,123 |
| 2023-12-27 | 2023-12-21 | 3.560 | 31,696 | +0 | 0.03% | 112,838 |
| 2023-12-22 | 2023-12-20 | 3.150 | 31,696 | +0 | 0.03% | 99,842 |
| 2023-12-21 | 2023-12-19 | 2.700 | 31,696 | +0 | 0.03% | 85,579 |
| 2023-12-20 | 2023-12-18 | 1.960 | 31,696 | +0 | 0.03% | 62,124 |
| 2023-12-19 | 2023-12-15 | 1.750 | 31,696 | +0 | 0.03% | 55,468 |
| 2023-12-18 | 2023-12-14 | 1.670 | 31,696 | +0 | 0.03% | 52,932 |
| 2023-12-15 | 2023-12-13 | 1.480 | 31,696 | +0 | 0.03% | 46,910 |
| 2023-12-14 | 2023-12-12 | 1.530 | 31,696 | +0 | 0.03% | 48,495 |
| 2023-12-13 | 2023-12-11 | 1.610 | 31,696 | +0 | 0.03% | 51,031 |
| 2023-12-12 | 2023-12-08 | 1.700 | 31,696 | +0 | 0.03% | 53,883 |
| 2023-12-11 | 2023-12-07 | 1.770 | 31,696 | +0 | 0.03% | 56,102 |
| 2023-12-08 | 2023-12-06 | 1.610 | 31,696 | +0 | 0.03% | 51,031 |
| 2023-12-07 | 2023-12-05 | 1.970 | 31,696 | +0 | 0.03% | 62,441 |
| 2023-12-06 | 2023-12-04 | 1.780 | 31,696 | +0 | 0.03% | 56,419 |
| 2023-12-05 | 2023-12-01 | 1.580 | 31,696 | +0 | 0.03% | 50,080 |
| 2023-12-04 | 2023-11-30 | 1.620 | 31,696 | +0 | 0.03% | 51,348 |
| 2023-12-01 | 2023-11-29 | 1.680 | 31,696 | +0 | 0.03% | 53,249 |
| 2023-11-30 | 2023-11-28 | 1.750 | 31,696 | +0 | 0.03% | 55,468 |
| 2023-11-29 | 2023-11-27 | 1.600 | 31,696 | +0 | 0.03% | 50,714 |
| 2023-11-28 | 2023-11-24 | 1.600 | 31,696 | +0 | 0.03% | 50,714 |
| 2023-11-27 | 2023-11-23 | 1.430 | 31,696 | +0 | 0.03% | 45,325 |
| 2023-11-24 | 2023-11-22 | 1.460 | 31,696 | +0 | 0.03% | 46,276 |
| 2023-11-23 | 2023-11-21 | 1.800 | 31,696 | +0 | 0.03% | 57,053 |
| 2023-11-22 | 2023-11-20 | 1.820 | 31,696 | +0 | 0.03% | 57,687 |
| 2023-11-21 | 2023-11-17 | 1.750 | 31,696 | +0 | 0.03% | 55,468 |
| 2023-11-20 | 2023-11-16 | 1.290 | 31,696 | +0 | 0.03% | 40,888 |
| 2023-11-17 | 2023-11-15 | 1.250 | 31,696 | +0 | 0.03% | 39,620 |
| 2023-11-16 | 2023-11-14 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2023-11-15 | 2023-11-13 | 1.290 | 31,696 | +0 | 0.03% | 40,888 |
| 2023-11-14 | 2023-11-10 | 1.370 | 31,696 | +0 | 0.03% | 43,424 |
| 2023-11-13 | 2023-11-09 | 1.350 | 31,696 | +0 | 0.03% | 42,790 |
| 2023-11-10 | 2023-11-08 | 1.250 | 31,696 | +0 | 0.03% | 39,620 |
| 2023-11-09 | 2023-11-07 | 1.300 | 31,696 | +0 | 0.03% | 41,205 |
| 2023-11-08 | 2023-11-06 | 0.760 | 31,696 | +0 | 0.03% | 24,089 |
| 2023-11-07 | 2023-11-03 | 1.000 | 31,696 | +0 | 0.03% | 31,696 |
| 2023-11-06 | 2023-11-02 | 0.920 | 31,696 | +0 | 0.03% | 29,160 |
| 2023-11-03 | 2023-11-01 | 0.590 | 31,696 | +0 | 0.03% | 18,701 |
| 2023-11-02 | 2023-10-31 | 0.520 | 31,696 | +0 | 0.11% | 16,482 |
| 2023-11-01 | 2023-10-30 | 0.430 | 31,696 | +0 | 0.11% | 13,629 |
| 2023-10-31 | 2023-10-27 | 0.435 | 31,696 | +0 | 0.11% | 13,788 |
| 2023-10-30 | 2023-10-26 | 0.440 | 31,696 | +0 | 0.11% | 13,946 |
| 2023-10-27 | 2023-10-25 | 0.450 | 31,696 | +0 | 0.11% | 14,263 |
| 2023-10-26 | 2023-10-24 | 0.415 | 31,696 | +0 | 0.11% | 13,154 |
| 2023-10-25 | 2023-10-20 | 0.415 | 31,696 | +0 | 0.11% | 13,154 |
| 2023-10-24 | 2023-10-19 | 0.450 | 31,696 | +0 | 0.11% | 14,263 |
| 2023-10-20 | 2023-10-18 | 0.385 | 31,696 | +0 | 0.11% | 12,203 |
| 2023-10-19 | 2023-10-17 | 0.370 | 31,696 | +0 | 0.11% | 11,728 |
| 2023-10-18 | 2023-10-16 | 0.300 | 31,696 | +0 | 0.11% | 9,509 |
| 2023-10-17 | 2023-10-13 | 0.295 | 31,696 | +0 | 0.11% | 9,350 |
| 2023-10-16 | 2023-10-12 | 0.305 | 31,696 | +0 | 0.11% | 9,667 |
| 2023-10-13 | 2023-10-11 | 0.320 | 31,696 | +0 | 0.11% | 10,143 |
| 2023-10-12 | 2023-10-10 | 0.335 | 31,696 | +0 | 0.11% | 10,618 |
| 2023-10-11 | 2023-10-09 | 0.320 | 31,696 | +0 | 0.11% | 10,143 |
| 2023-10-10 | 2023-10-06 | 0.250 | 31,696 | +0 | 0.11% | 7,924 |
| 2023-10-09 | 2023-10-05 | 0.250 | 31,696 | +0 | 0.11% | 7,924 |
| 2023-10-06 | 2023-10-04 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-10-05 | 2023-10-03 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-10-04 | 2023-09-29 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-10-03 | 2023-09-28 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-09-29 | 2023-09-27 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-09-28 | 2023-09-26 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-09-27 | 2023-09-25 | 0.270 | 31,696 | +0 | 0.11% | 8,558 |
| 2023-09-26 | 2023-09-22 | 0.375 | 31,696 | +0 | 0.11% | 11,886 |
| 2023-09-25 | 2023-09-21 | 0.381 | 31,696 | +6,339 | 0.11% | 12,084 |
| 2023-09-22 | 2023-09-20 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-09-21 | 2023-09-19 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-09-20 | 2023-09-18 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-09-19 | 2023-09-15 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-18 | 2023-09-14 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-15 | 2023-09-13 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-14 | 2023-09-12 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-13 | 2023-09-11 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-12 | 2023-09-07 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-11 | 2023-09-06 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-07 | 2023-09-05 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-06 | 2023-09-04 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-05 | 2023-08-31 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-09-04 | 2023-08-30 | 0.344 | 25,357 | +0 | 0.11% | 8,716 |
| 2023-08-31 | 2023-08-29 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-08-30 | 2023-08-28 | 0.325 | 25,357 | +0 | 0.11% | 8,241 |
| 2023-08-29 | 2023-08-25 | 0.363 | 25,357 | +0 | 0.11% | 9,192 |
| 2023-08-28 | 2023-08-24 | 0.363 | 25,357 | +0 | 0.11% | 9,192 |
| 2023-08-25 | 2023-08-23 | 0.363 | 25,357 | +0 | 0.11% | 9,192 |
| 2023-08-24 | 2023-08-22 | 0.363 | 25,357 | +0 | 0.11% | 9,192 |
| 2023-08-23 | 2023-08-21 | 0.363 | 25,357 | +0 | 0.11% | 9,192 |
| 2023-08-22 | 2023-08-18 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-21 | 2023-08-17 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-18 | 2023-08-16 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-17 | 2023-08-15 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-16 | 2023-08-14 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-15 | 2023-08-11 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-14 | 2023-08-10 | 0.425 | 25,357 | +0 | 0.11% | 10,777 |
| 2023-08-11 | 2023-08-09 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-10 | 2023-08-08 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-09 | 2023-08-07 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-08-08 | 2023-08-04 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-08-07 | 2023-08-03 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-08-04 | 2023-08-02 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-08-03 | 2023-08-01 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-08-02 | 2023-07-31 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-08-01 | 2023-07-28 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-31 | 2023-07-27 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-28 | 2023-07-26 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-27 | 2023-07-25 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-26 | 2023-07-24 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-25 | 2023-07-21 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-24 | 2023-07-20 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-21 | 2023-07-19 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-20 | 2023-07-18 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-19 | 2023-07-14 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-18 | 2023-07-13 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-14 | 2023-07-12 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-13 | 2023-07-11 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-12 | 2023-07-10 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-11 | 2023-07-07 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-10 | 2023-07-06 | 0.381 | 25,357 | +0 | 0.11% | 9,667 |
| 2023-07-07 | 2023-07-05 | 0.438 | 25,357 | +0 | 0.11% | 11,094 |
| 2023-07-06 | 2023-07-04 | 0.438 | 25,357 | +0 | 0.11% | 11,094 |
| 2023-07-05 | 2023-07-03 | 0.450 | 25,357 | +0 | 0.11% | 11,411 |
| 2023-07-04 | 2023-06-30 | 0.456 | 25,357 | +0 | 0.11% | 11,569 |
| 2023-07-03 | 2023-06-29 | 0.463 | 25,357 | +0 | 0.11% | 11,728 |
| 2023-06-30 | 2023-06-28 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-29 | 2023-06-27 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-28 | 2023-06-26 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-27 | 2023-06-23 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-26 | 2023-06-21 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-23 | 2023-06-20 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-21 | 2023-06-19 | 0.388 | 25,357 | +0 | 0.11% | 9,826 |
| 2023-06-20 | 2023-06-16 | 0.388 | 25,357 | +0 | 0.11% | 9,826 |
| 2023-06-19 | 2023-06-15 | 0.388 | 25,357 | +0 | 0.11% | 9,826 |
| 2023-06-16 | 2023-06-14 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-06-15 | 2023-06-13 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-06-14 | 2023-06-12 | 0.444 | 25,357 | +0 | 0.11% | 11,252 |
| 2023-06-13 | 2023-06-09 | 0.438 | 25,357 | +0 | 0.11% | 11,094 |
| 2023-06-12 | 2023-06-08 | 0.438 | 25,357 | +0 | 0.11% | 11,094 |
| 2023-06-09 | 2023-06-07 | 0.438 | 25,357 | +0 | 0.11% | 11,094 |
| 2023-06-08 | 2023-06-06 | 0.311 | 25,357 | +0 | 0.11% | 7,892 |
| 2023-06-07 | 2023-06-05 | 0.311 | 25,357 | +0 | 0.11% | 7,892 |
| 2023-06-06 | 2023-06-02 | 0.310 | 25,357 | +0 | 0.11% | 7,861 |
| 2023-06-05 | 2023-06-01 | 0.310 | 25,357 | +0 | 0.11% | 7,861 |
| 2023-06-02 | 2023-05-31 | 0.306 | 25,357 | +0 | 0.11% | 7,766 |
| 2023-06-01 | 2023-05-30 | 0.294 | 25,357 | +0 | 0.11% | 7,449 |
| 2023-05-31 | 2023-05-29 | 0.300 | 25,357 | +0 | 0.11% | 7,607 |
| 2023-05-30 | 2023-05-25 | 0.300 | 25,357 | +0 | 0.11% | 7,607 |
| 2023-05-29 | 2023-05-24 | 0.293 | 25,357 | +0 | 0.11% | 7,417 |
| 2023-05-25 | 2023-05-23 | 0.291 | 25,357 | +0 | 0.11% | 7,385 |
| 2023-05-24 | 2023-05-22 | 0.313 | 25,357 | +0 | 0.11% | 7,924 |
| 2023-05-23 | 2023-05-19 | 0.425 | 25,357 | +0 | 0.11% | 10,777 |
| 2023-05-22 | 2023-05-18 | 0.425 | 25,357 | +0 | 0.11% | 10,777 |
| 2023-05-19 | 2023-05-17 | 0.425 | 25,357 | +0 | 0.11% | 10,777 |
| 2023-05-18 | 2023-05-16 | 0.425 | 25,357 | +0 | 0.11% | 10,777 |
| 2023-05-17 | 2023-05-15 | 0.431 | 25,357 | +0 | 0.11% | 10,935 |
| 2023-05-16 | 2023-05-12 | 0.431 | 25,357 | +0 | 0.11% | 10,935 |
| 2023-05-15 | 2023-05-11 | 0.438 | 25,357 | +0 | 0.11% | 11,094 |
| 2023-05-12 | 2023-05-10 | 0.344 | 25,357 | +0 | 0.11% | 8,716 |
| 2023-05-11 | 2023-05-09 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-10 | 2023-05-08 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-09 | 2023-05-05 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-08 | 2023-05-04 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-05 | 2023-05-03 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-04 | 2023-05-02 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-03 | 2023-04-28 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-05-02 | 2023-04-27 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-28 | 2023-04-26 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-27 | 2023-04-25 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-26 | 2023-04-24 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-25 | 2023-04-21 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-24 | 2023-04-20 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-21 | 2023-04-19 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-20 | 2023-04-18 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-19 | 2023-04-17 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-18 | 2023-04-14 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-17 | 2023-04-13 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-14 | 2023-04-12 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-13 | 2023-04-11 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-12 | 2023-04-06 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-11 | 2023-04-04 | 0.419 | 25,357 | +0 | 0.11% | 10,618 |
| 2023-04-06 | 2023-04-03 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-04-04 | 2023-03-31 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-04-03 | 2023-03-30 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-03-31 | 2023-03-29 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-03-30 | 2023-03-28 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-03-29 | 2023-03-27 | 0.338 | 25,357 | +0 | 0.11% | 8,558 |
| 2023-03-28 | 2023-03-24 | 0.475 | 25,357 | +0 | 0.11% | 12,045 |
| 2023-03-27 | 2023-03-23 | 0.475 | 25,357 | +0 | 0.11% | 12,045 |
| 2023-03-24 | 2023-03-22 | 0.475 | 25,357 | +0 | 0.11% | 12,045 |
| 2023-03-23 | 2023-03-21 | 0.475 | 25,357 | +0 | 0.11% | 12,045 |
| 2023-03-22 | 2023-03-20 | 0.494 | 25,357 | +0 | 0.11% | 12,520 |
| 2023-03-21 | 2023-03-17 | 0.500 | 25,357 | +0 | 0.11% | 12,679 |
| 2023-03-20 | 2023-03-16 | 0.531 | 25,357 | +0 | 0.11% | 13,471 |
| 2023-03-17 | 2023-03-15 | 0.550 | 25,357 | +0 | 0.11% | 13,946 |
| 2023-03-16 | 2023-03-14 | 0.563 | 25,357 | +0 | 0.11% | 14,263 |
| 2023-03-15 | 2023-03-13 | 0.481 | 25,357 | +0 | 0.11% | 12,203 |
| 2023-03-14 | 2023-03-10 | 0.506 | 25,357 | +0 | 0.11% | 12,837 |
| 2023-03-13 | 2023-03-09 | 0.525 | 25,357 | +0 | 0.11% | 13,312 |
| 2023-03-10 | 2023-03-08 | 0.276 | 25,357 | +0 | 0.11% | 7,005 |
| 2023-03-09 | 2023-03-07 | 0.276 | 25,357 | +0 | 0.11% | 7,005 |
| 2023-03-08 | 2023-03-06 | 0.276 | 25,357 | +0 | 0.11% | 7,005 |
| 2023-03-07 | 2023-03-03 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-03-06 | 2023-03-02 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-03-03 | 2023-03-01 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-03-02 | 2023-02-28 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-03-01 | 2023-02-27 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-02-28 | 2023-02-24 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-02-27 | 2023-02-23 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-02-24 | 2023-02-22 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-02-23 | 2023-02-21 | 0.269 | 25,357 | +0 | 0.11% | 6,815 |
| 2023-02-22 | 2023-02-20 | 0.289 | 25,357 | +0 | 0.11% | 7,322 |
| 2023-02-21 | 2023-02-17 | 0.289 | 25,357 | +0 | 0.11% | 7,322 |
| 2023-02-20 | 2023-02-16 | 0.311 | 25,357 | +0 | 0.11% | 7,892 |
| 2023-02-17 | 2023-02-15 | 0.311 | 25,357 | +0 | 0.11% | 7,892 |
| 2023-02-16 | 2023-02-14 | 0.331 | 25,357 | +0 | 0.11% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.350 | 25,357 | +0 | 0.11% | 8,875 |
| 2023-02-14 | 2023-02-10 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-02-13 | 2023-02-09 | 0.375 | 25,357 | +0 | 0.11% | 9,509 |
| 2023-02-10 | 2023-02-08 | 0.308 | 25,357 | +0 | 0.11% | 7,797 |
| 2023-02-09 | 2023-02-07 | 0.295 | 25,357 | +0 | 0.11% | 7,480 |
| 2023-02-08 | 2023-02-06 | 0.283 | 25,357 | +0 | 0.11% | 7,163 |
| 2023-02-07 | 2023-02-03 | 0.283 | 25,357 | +0 | 0.11% | 7,163 |
| 2023-02-06 | 2023-02-02 | 0.283 | 25,357 | +0 | 0.11% | 7,163 |
| 2023-02-03 | 2023-02-01 | 0.283 | 25,357 | +0 | 0.11% | 7,163 |
| 2023-02-02 | 2023-01-31 | 0.273 | 25,357 | +0 | 0.11% | 6,910 |
| 2023-02-01 | 2023-01-30 | 0.263 | 25,357 | +0 | 0.11% | 6,656 |
| 2023-01-31 | 2023-01-27 | 0.251 | 25,357 | +0 | 0.11% | 6,371 |
| 2023-01-30 | 2023-01-26 | 0.271 | 25,357 | +0 | 0.11% | 6,878 |
| 2023-01-27 | 2023-01-20 | 0.271 | 25,357 | +0 | 0.11% | 6,878 |
| 2023-01-26 | 2023-01-19 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-20 | 2023-01-18 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-19 | 2023-01-17 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-18 | 2023-01-16 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-17 | 2023-01-13 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-16 | 2023-01-12 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-13 | 2023-01-11 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-12 | 2023-01-10 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-11 | 2023-01-09 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-10 | 2023-01-06 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-09 | 2023-01-05 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-06 | 2023-01-04 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-05 | 2023-01-03 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-04 | 2022-12-30 | 0.303 | 25,357 | +0 | 0.11% | 7,670 |
| 2023-01-03 | 2022-12-29 | 0.325 | 25,357 | +0 | 0.11% | 8,241 |
| 2022-12-30 | 2022-12-28 | 0.325 | 25,357 | +0 | 0.11% | 8,241 |
| 2022-12-29 | 2022-12-23 | 0.325 | 25,357 | +0 | 0.11% | 8,241 |
| 2022-12-28 | 2022-12-22 | 0.325 | 25,357 | +0 | 0.11% | 8,241 |
| 2022-12-23 | 2022-12-21 | 0.369 | 25,357 | +0 | 0.11% | 9,350 |
| 2022-12-22 | 2022-12-20 | 0.369 | 25,357 | +0 | 0.11% | 9,350 |
| 2022-12-21 | 2022-12-19 | 0.369 | 25,357 | +0 | 0.20% | 9,350 |
| 2022-12-20 | 2022-12-16 | 0.369 | 25,357 | +0 | 0.20% | 9,350 |
| 2022-12-19 | 2022-12-15 | 0.369 | 25,357 | +0 | 0.20% | 9,350 |
| 2022-12-16 | 2022-12-14 | 0.369 | 25,357 | +0 | 0.20% | 9,350 |
| 2022-12-15 | 2022-12-13 | 0.369 | 25,357 | +0 | 0.20% | 9,350 |
| 2022-12-14 | 2022-12-12 | 0.369 | 25,357 | +0 | 0.20% | 9,350 |
| 2022-12-13 | 2022-12-09 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-12-12 | 2022-12-08 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-12-09 | 2022-12-07 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-12-08 | 2022-12-06 | 0.450 | 25,357 | +0 | 0.20% | 11,411 |
| 2022-12-07 | 2022-12-05 | 0.450 | 25,357 | +0 | 0.20% | 11,411 |
| 2022-12-06 | 2022-12-02 | 0.450 | 25,357 | +0 | 0.20% | 11,411 |
| 2022-12-05 | 2022-12-01 | 0.450 | 25,357 | +0 | 0.20% | 11,411 |
| 2022-12-02 | 2022-11-30 | 0.350 | 25,357 | +0 | 0.20% | 8,875 |
| 2022-12-01 | 2022-11-29 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-30 | 2022-11-28 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-29 | 2022-11-25 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-28 | 2022-11-24 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-25 | 2022-11-23 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-24 | 2022-11-22 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-23 | 2022-11-21 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-22 | 2022-11-18 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-21 | 2022-11-17 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-18 | 2022-11-16 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-17 | 2022-11-15 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-16 | 2022-11-14 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-15 | 2022-11-11 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-14 | 2022-11-10 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-11 | 2022-11-09 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-10 | 2022-11-08 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-09 | 2022-11-07 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-08 | 2022-11-04 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-07 | 2022-11-03 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-04 | 2022-11-02 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-03 | 2022-11-01 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-02 | 2022-10-31 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-11-01 | 2022-10-28 | 0.438 | 25,357 | +0 | 0.20% | 11,094 |
| 2022-10-31 | 2022-10-27 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-10-28 | 2022-10-26 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-10-27 | 2022-10-25 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-10-26 | 2022-10-24 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-10-25 | 2022-10-21 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-10-24 | 2022-10-20 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-21 | 2022-10-19 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-20 | 2022-10-18 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-19 | 2022-10-17 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-18 | 2022-10-14 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-17 | 2022-10-13 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-14 | 2022-10-12 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-13 | 2022-10-11 | 0.313 | 25,357 | +0 | 0.20% | 7,924 |
| 2022-10-12 | 2022-10-10 | 0.293 | 25,357 | +0 | 0.20% | 7,417 |
| 2022-10-11 | 2022-10-07 | 0.293 | 25,357 | +0 | 0.20% | 7,417 |
| 2022-10-10 | 2022-10-06 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-10-07 | 2022-10-05 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-10-06 | 2022-10-03 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-10-05 | 2022-09-30 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-10-03 | 2022-09-29 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-09-30 | 2022-09-28 | 0.363 | 25,357 | +0 | 0.20% | 9,192 |
| 2022-09-29 | 2022-09-27 | 0.363 | 25,357 | +0 | 0.20% | 9,192 |
| 2022-09-28 | 2022-09-26 | 0.363 | 25,357 | +0 | 0.20% | 9,192 |
| 2022-09-27 | 2022-09-23 | 0.363 | 25,357 | +0 | 0.20% | 9,192 |
| 2022-09-26 | 2022-09-22 | 0.363 | 25,357 | +0 | 0.20% | 9,192 |
| 2022-09-23 | 2022-09-21 | 0.350 | 25,357 | +0 | 0.20% | 8,875 |
| 2022-09-22 | 2022-09-20 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-09-21 | 2022-09-19 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-09-20 | 2022-09-16 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-09-19 | 2022-09-15 | 0.456 | 25,357 | +0 | 0.20% | 11,569 |
| 2022-09-16 | 2022-09-14 | 0.456 | 25,357 | +0 | 0.20% | 11,569 |
| 2022-09-15 | 2022-09-13 | 0.463 | 25,357 | +0 | 0.20% | 11,728 |
| 2022-09-14 | 2022-09-09 | 0.550 | 25,357 | +0 | 0.20% | 13,946 |
| 2022-09-13 | 2022-09-08 | 0.450 | 25,357 | +0 | 0.20% | 11,411 |
| 2022-09-09 | 2022-09-07 | 0.450 | 25,357 | +0 | 0.20% | 11,411 |
| 2022-09-08 | 2022-09-06 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-09-07 | 2022-09-05 | 0.563 | 25,357 | +0 | 0.20% | 14,263 |
| 2022-09-06 | 2022-09-02 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-09-05 | 2022-09-01 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-09-02 | 2022-08-31 | 0.438 | 25,357 | +0 | 0.20% | 11,094 |
| 2022-09-01 | 2022-08-30 | 0.469 | 25,357 | +0 | 0.20% | 11,886 |
| 2022-08-31 | 2022-08-29 | 0.469 | 25,357 | +0 | 0.20% | 11,886 |
| 2022-08-30 | 2022-08-26 | 0.469 | 25,357 | +0 | 0.20% | 11,886 |
| 2022-08-29 | 2022-08-25 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-08-26 | 2022-08-24 | 0.225 | 25,357 | +0 | 0.20% | 5,705 |
| 2022-08-25 | 2022-08-23 | 0.225 | 25,357 | +0 | 0.20% | 5,705 |
| 2022-08-24 | 2022-08-22 | 0.225 | 25,357 | +0 | 0.20% | 5,705 |
| 2022-08-23 | 2022-08-19 | 0.225 | 25,357 | +0 | 0.20% | 5,705 |
| 2022-08-22 | 2022-08-18 | 0.256 | 25,357 | +0 | 0.20% | 6,498 |
| 2022-08-19 | 2022-08-17 | 0.256 | 25,357 | +0 | 0.20% | 6,498 |
| 2022-08-18 | 2022-08-16 | 0.256 | 25,357 | +0 | 0.20% | 6,498 |
| 2022-08-17 | 2022-08-15 | 0.250 | 25,357 | +0 | 0.20% | 6,339 |
| 2022-08-16 | 2022-08-12 | 0.250 | 25,357 | +0 | 0.20% | 6,339 |
| 2022-08-15 | 2022-08-11 | 0.250 | 25,357 | +0 | 0.20% | 6,339 |
| 2022-08-12 | 2022-08-10 | 0.250 | 25,357 | +0 | 0.20% | 6,339 |
| 2022-08-11 | 2022-08-09 | 0.250 | 25,357 | +0 | 0.20% | 6,339 |
| 2022-08-10 | 2022-08-08 | 0.225 | 25,357 | +0 | 0.20% | 5,705 |
| 2022-08-09 | 2022-08-05 | 0.250 | 25,357 | +0 | 0.20% | 6,339 |
| 2022-08-08 | 2022-08-04 | 0.256 | 25,357 | +0 | 0.20% | 6,498 |
| 2022-08-05 | 2022-08-03 | 0.263 | 25,357 | +0 | 0.20% | 6,656 |
| 2022-08-04 | 2022-08-02 | 0.263 | 25,357 | +0 | 0.20% | 6,656 |
| 2022-08-03 | 2022-08-01 | 0.294 | 25,357 | +0 | 0.20% | 7,449 |
| 2022-08-02 | 2022-07-29 | 0.264 | 25,357 | +0 | 0.20% | 6,688 |
| 2022-08-01 | 2022-07-28 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-07-29 | 2022-07-27 | 0.319 | 25,357 | +0 | 0.20% | 8,083 |
| 2022-07-28 | 2022-07-26 | 0.325 | 25,357 | +0 | 0.20% | 8,241 |
| 2022-07-27 | 2022-07-25 | 0.325 | 25,357 | +0 | 0.20% | 8,241 |
| 2022-07-26 | 2022-07-22 | 0.325 | 25,357 | +0 | 0.20% | 8,241 |
| 2022-07-25 | 2022-07-21 | 0.325 | 25,357 | +0 | 0.20% | 8,241 |
| 2022-07-22 | 2022-07-20 | 0.289 | 25,357 | +0 | 0.20% | 7,322 |
| 2022-07-21 | 2022-07-19 | 0.289 | 25,357 | +0 | 0.20% | 7,322 |
| 2022-07-20 | 2022-07-18 | 0.298 | 25,357 | +0 | 0.20% | 7,544 |
| 2022-07-19 | 2022-07-15 | 0.288 | 25,357 | +0 | 0.20% | 7,290 |
| 2022-07-18 | 2022-07-14 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-13 | 2022-07-11 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.338 | 25,357 | +0 | 0.20% | 8,558 |
| 2022-07-08 | 2022-07-06 | 0.338 | 25,357 | +0 | 0.20% | 8,558 |
| 2022-07-07 | 2022-07-05 | 0.338 | 25,357 | +0 | 0.20% | 8,558 |
| 2022-07-06 | 2022-07-04 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-06-30 | 2022-06-28 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-06-29 | 2022-06-27 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-06-28 | 2022-06-24 | 0.331 | 25,357 | +0 | 0.20% | 8,400 |
| 2022-06-27 | 2022-06-23 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-24 | 2022-06-22 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-23 | 2022-06-21 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-22 | 2022-06-20 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-21 | 2022-06-17 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-20 | 2022-06-16 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-17 | 2022-06-15 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-16 | 2022-06-14 | 0.301 | 25,357 | +0 | 0.20% | 7,639 |
| 2022-06-15 | 2022-06-13 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-06-14 | 2022-06-10 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-06-13 | 2022-06-09 | 0.356 | 25,357 | +0 | 0.20% | 9,033 |
| 2022-06-10 | 2022-06-08 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-06-09 | 2022-06-07 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-06-08 | 2022-06-06 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-06-07 | 2022-06-02 | 0.375 | 25,357 | +0 | 0.20% | 9,509 |
| 2022-06-06 | 2022-06-01 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-06-02 | 2022-05-31 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-06-01 | 2022-05-30 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-05-31 | 2022-05-27 | 0.425 | 25,357 | +0 | 0.20% | 10,777 |
| 2022-05-30 | 2022-05-26 | 0.425 | 25,357 | +0 | 0.20% | 10,777 |
| 2022-05-27 | 2022-05-25 | 0.425 | 25,357 | +0 | 0.20% | 10,777 |
| 2022-05-26 | 2022-05-24 | 0.425 | 25,357 | +0 | 0.20% | 10,777 |
| 2022-05-25 | 2022-05-23 | 0.425 | 25,357 | +0 | 0.20% | 10,777 |
| 2022-05-24 | 2022-05-20 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-05-23 | 2022-05-19 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-05-20 | 2022-05-18 | 0.400 | 25,357 | +0 | 0.20% | 10,143 |
| 2022-05-19 | 2022-05-17 | 0.406 | 25,357 | +0 | 0.20% | 10,301 |
| 2022-05-18 | 2022-05-16 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-05-17 | 2022-05-13 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-05-16 | 2022-05-12 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-05-13 | 2022-05-11 | 0.413 | 25,357 | +0 | 0.20% | 10,460 |
| 2022-05-12 | 2022-05-10 | 0.419 | 25,357 | +0 | 0.20% | 10,618 |
| 2022-05-11 | 2022-05-06 | 0.419 | 25,357 | +0 | 0.20% | 10,618 |
| 2022-05-10 | 2022-05-05 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-05-06 | 2022-05-04 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-05-05 | 2022-05-03 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-05-04 | 2022-04-29 | 0.431 | 25,357 | +0 | 0.20% | 10,935 |
| 2022-05-03 | 2022-04-28 | 0.400 | 25,357 | +0 | 0.20% | 10,143 |
| 2022-04-29 | 2022-04-27 | 0.400 | 25,357 | +0 | 0.20% | 10,143 |
| 2022-04-28 | 2022-04-26 | 0.400 | 25,357 | +0 | 0.20% | 10,143 |
| 2022-04-27 | 2022-04-25 | 0.400 | 25,357 | +0 | 0.20% | 10,143 |
| 2022-04-26 | 2022-04-22 | 0.400 | 25,357 | +0 | 0.20% | 10,143 |
| 2022-04-25 | 2022-04-21 | 0.444 | 25,357 | +0 | 0.20% | 11,252 |
| 2022-04-22 | 2022-04-20 | 0.475 | 25,357 | +0 | 0.20% | 12,045 |
| 2022-04-21 | 2022-04-19 | 0.500 | 25,357 | +0 | 0.20% | 12,679 |
| 2022-04-20 | 2022-04-14 | 0.500 | 25,357 | +0 | 0.20% | 12,679 |
| 2022-04-19 | 2022-04-13 | 0.500 | 25,357 | +0 | 0.20% | 12,679 |
| 2022-04-14 | 2022-04-12 | 0.500 | 25,357 | +0 | 0.20% | 12,679 |
| 2022-04-13 | 2022-04-11 | 0.500 | 25,357 | +0 | 0.20% | 12,679 |
| 2022-04-12 | 2022-04-08 | 0.556 | 25,357 | +0 | 0.20% | 14,105 |
| 2022-04-11 | 2022-04-07 | 0.594 | 25,357 | +0 | 0.20% | 15,056 |
| 2022-04-08 | 2022-04-06 | 0.525 | 25,357 | +0 | 0.20% | 13,312 |
| 2022-04-07 | 2022-04-04 | 0.463 | 25,357 | +0 | 0.20% | 11,728 |
| 2022-04-06 | 2022-04-01 | 0.463 | 25,357 | +0 | 0.20% | 11,728 |
| 2022-04-04 | 2022-03-31 | 0.675 | 25,357 | +0 | 0.20% | 17,116 |
| 2022-04-01 | 2022-03-30 | 0.638 | 25,357 | +0 | 0.20% | 16,165 |
| 2022-03-31 | 2022-03-29 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-30 | 2022-03-28 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-29 | 2022-03-25 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-28 | 2022-03-24 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-25 | 2022-03-23 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-24 | 2022-03-22 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-23 | 2022-03-21 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-22 | 2022-03-18 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-21 | 2022-03-17 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-18 | 2022-03-16 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-17 | 2022-03-15 | 0.456 | 25,357 | +0 | 0.20% | 11,569 |
| 2022-03-16 | 2022-03-14 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-15 | 2022-03-11 | 0.600 | 25,357 | +0 | 0.20% | 15,214 |
| 2022-03-14 | 2022-03-10 | 0.500 | 25,357 | +0 | 0.20% | 12,679 |
| 2022-03-11 | 2022-03-09 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-10 | 2022-03-08 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-09 | 2022-03-07 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-08 | 2022-03-04 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-07 | 2022-03-03 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-04 | 2022-03-02 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-03 | 2022-03-01 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-02 | 2022-02-28 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-03-01 | 2022-02-25 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-02-28 | 2022-02-24 | 0.606 | 25,357 | +0 | 0.20% | 15,373 |
| 2022-02-25 | 2022-02-23 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-02-24 | 2022-02-22 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-02-23 | 2022-02-21 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-02-22 | 2022-02-18 | 0.688 | 25,357 | +0 | 0.20% | 17,433 |
| 2022-02-21 | 2022-02-17 | 0.850 | 25,357 | +0 | 0.20% | 21,553 |
| 2022-02-18 | 2022-02-16 | 0.850 | 25,357 | +0 | 0.20% | 21,553 |
| 2022-02-17 | 2022-02-15 | 0.863 | 25,357 | +0 | 0.20% | 21,870 |
| 2022-02-16 | 2022-02-14 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2022-02-15 | 2022-02-11 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2022-02-14 | 2022-02-10 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2022-02-11 | 2022-02-09 | 0.975 | 25,357 | +0 | 0.20% | 24,723 |
| 2022-02-10 | 2022-02-08 | 1.113 | 25,357 | +0 | 0.20% | 28,210 |
| 2022-02-09 | 2022-02-07 | 1.113 | 25,357 | +0 | 0.20% | 28,210 |
| 2022-02-08 | 2022-02-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-02-07 | 2022-01-31 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-02-04 | 2022-01-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-28 | 2022-01-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-27 | 2022-01-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-26 | 2022-01-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-25 | 2022-01-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-24 | 2022-01-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-21 | 2022-01-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-20 | 2022-01-18 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-19 | 2022-01-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-18 | 2022-01-14 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-17 | 2022-01-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-14 | 2022-01-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-13 | 2022-01-11 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-12 | 2022-01-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-11 | 2022-01-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-10 | 2022-01-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-07 | 2022-01-05 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-06 | 2022-01-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-05 | 2022-01-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-04 | 2021-12-31 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2022-01-03 | 2021-12-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-30 | 2021-12-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-29 | 2021-12-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-28 | 2021-12-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-23 | 2021-12-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-22 | 2021-12-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-21 | 2021-12-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-20 | 2021-12-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-17 | 2021-12-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-16 | 2021-12-14 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-15 | 2021-12-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-14 | 2021-12-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-13 | 2021-12-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-10 | 2021-12-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-09 | 2021-12-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-08 | 2021-12-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-07 | 2021-12-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-06 | 2021-12-02 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-03 | 2021-12-01 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-02 | 2021-11-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-12-01 | 2021-11-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-30 | 2021-11-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-29 | 2021-11-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-26 | 2021-11-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-25 | 2021-11-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-24 | 2021-11-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-23 | 2021-11-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-22 | 2021-11-18 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-19 | 2021-11-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-18 | 2021-11-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-17 | 2021-11-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-16 | 2021-11-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-15 | 2021-11-11 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-12 | 2021-11-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-11 | 2021-11-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-10 | 2021-11-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-09 | 2021-11-05 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-08 | 2021-11-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-05 | 2021-11-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-04 | 2021-11-02 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-03 | 2021-11-01 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-02 | 2021-10-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-11-01 | 2021-10-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-29 | 2021-10-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-28 | 2021-10-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-27 | 2021-10-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-26 | 2021-10-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-25 | 2021-10-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-22 | 2021-10-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-21 | 2021-10-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-20 | 2021-10-18 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-19 | 2021-10-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-18 | 2021-10-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-15 | 2021-10-11 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-12 | 2021-10-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-11 | 2021-10-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-08 | 2021-10-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-07 | 2021-10-05 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-06 | 2021-10-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-05 | 2021-09-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-10-04 | 2021-09-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-30 | 2021-09-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-29 | 2021-09-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-28 | 2021-09-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-27 | 2021-09-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-24 | 2021-09-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-23 | 2021-09-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-21 | 2021-09-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-20 | 2021-09-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-17 | 2021-09-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-16 | 2021-09-14 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-15 | 2021-09-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-14 | 2021-09-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-13 | 2021-09-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-10 | 2021-09-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-09 | 2021-09-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-08 | 2021-09-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-07 | 2021-09-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-06 | 2021-09-02 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-03 | 2021-09-01 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-02 | 2021-08-31 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-09-01 | 2021-08-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-31 | 2021-08-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-30 | 2021-08-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-27 | 2021-08-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-26 | 2021-08-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-25 | 2021-08-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-24 | 2021-08-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-23 | 2021-08-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-20 | 2021-08-18 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-19 | 2021-08-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-18 | 2021-08-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-17 | 2021-08-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-16 | 2021-08-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-13 | 2021-08-11 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-12 | 2021-08-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-11 | 2021-08-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-10 | 2021-08-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-09 | 2021-08-05 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-06 | 2021-08-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-05 | 2021-08-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-04 | 2021-08-02 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-03 | 2021-07-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-08-02 | 2021-07-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-30 | 2021-07-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-29 | 2021-07-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-28 | 2021-07-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-27 | 2021-07-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-26 | 2021-07-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-23 | 2021-07-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-22 | 2021-07-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-21 | 2021-07-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-20 | 2021-07-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-19 | 2021-07-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-16 | 2021-07-14 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-15 | 2021-07-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-14 | 2021-07-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-13 | 2021-07-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-12 | 2021-07-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-09 | 2021-07-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-08 | 2021-07-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-07 | 2021-07-05 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-06 | 2021-07-02 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-05 | 2021-06-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-07-02 | 2021-06-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-30 | 2021-06-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-29 | 2021-06-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-28 | 2021-06-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-25 | 2021-06-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-24 | 2021-06-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-23 | 2021-06-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-22 | 2021-06-18 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-21 | 2021-06-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-18 | 2021-06-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-17 | 2021-06-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-16 | 2021-06-11 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-15 | 2021-06-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-11 | 2021-06-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-10 | 2021-06-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-09 | 2021-06-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-08 | 2021-06-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-07 | 2021-06-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-04 | 2021-06-02 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-03 | 2021-06-01 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-02 | 2021-05-31 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-06-01 | 2021-05-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-31 | 2021-05-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-28 | 2021-05-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-27 | 2021-05-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-26 | 2021-05-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-25 | 2021-05-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-24 | 2021-05-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-21 | 2021-05-18 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-20 | 2021-05-17 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-18 | 2021-05-14 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-17 | 2021-05-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-14 | 2021-05-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-13 | 2021-05-11 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-12 | 2021-05-10 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-11 | 2021-05-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-10 | 2021-05-06 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-07 | 2021-05-05 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-06 | 2021-05-04 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-05 | 2021-05-03 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-04 | 2021-04-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-05-03 | 2021-04-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-30 | 2021-04-28 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-29 | 2021-04-27 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-28 | 2021-04-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-27 | 2021-04-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-26 | 2021-04-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-23 | 2021-04-21 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-22 | 2021-04-20 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-21 | 2021-04-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-20 | 2021-04-16 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-19 | 2021-04-15 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-16 | 2021-04-14 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-15 | 2021-04-13 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-14 | 2021-04-12 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-13 | 2021-04-09 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-12 | 2021-04-08 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-09 | 2021-04-07 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-08 | 2021-04-01 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-07 | 2021-03-31 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-04-01 | 2021-03-30 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-31 | 2021-03-29 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-30 | 2021-03-26 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-29 | 2021-03-25 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-26 | 2021-03-24 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-25 | 2021-03-23 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-24 | 2021-03-22 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-23 | 2021-03-19 | 1.125 | 25,357 | +0 | 0.20% | 28,527 |
| 2021-03-22 | 2021-03-18 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-19 | 2021-03-17 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-18 | 2021-03-16 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-17 | 2021-03-15 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-16 | 2021-03-12 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-15 | 2021-03-11 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-12 | 2021-03-10 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-11 | 2021-03-09 | 1.100 | 25,357 | +0 | 0.20% | 27,893 |
| 2021-03-10 | 2021-03-08 | 1.113 | 25,357 | +0 | 0.20% | 28,210 |
| 2021-03-09 | 2021-03-05 | 1.225 | 25,357 | +0 | 0.20% | 31,062 |
| 2021-03-08 | 2021-03-04 | 1.225 | 25,357 | +0 | 0.20% | 31,062 |
| 2021-03-05 | 2021-03-03 | 1.025 | 25,357 | +0 | 0.20% | 25,991 |
| 2021-03-04 | 2021-03-02 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-03-03 | 2021-03-01 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-03-02 | 2021-02-26 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-03-01 | 2021-02-25 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-02-26 | 2021-02-24 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-02-25 | 2021-02-23 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-02-24 | 2021-02-22 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-02-23 | 2021-02-19 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-02-22 | 2021-02-18 | 0.938 | 25,357 | +0 | 0.20% | 23,772 |
| 2021-02-19 | 2021-02-17 | 0.888 | 25,357 | +0 | 0.20% | 22,504 |
| 2021-02-18 | 2021-02-16 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2021-02-17 | 2021-02-11 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2021-02-16 | 2021-02-09 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2021-02-10 | 2021-02-08 | 0.875 | 25,357 | +0 | 0.20% | 22,187 |
| 2021-02-09 | 2021-02-05 | 0.704 | 25,357 | -1 | 0.20% | 17,851 |
| 2021-02-08 | 2021-02-04 | 0.768 | 25,358 | -14,263 | 0.20% | 19,475 |
| 2018-04-24 | 2018-04-20 | 4.659 | 39,621 | +38,672 | 0.24% | 184,602 |
| 2018-04-19 | 2018-04-17 | 4.454 | 949 | -67,578 | 0.01% | 4,227 |
| 2018-04-17 | 2018-04-13 | 4.557 | 68,527 | +67,578 | 0.42% | 312,264 |
| 2018-04-12 | 2018-04-10 | 4.250 | 949 | -81,250 | 0.01% | 4,033 |
| 2018-04-04 | 2018-03-29 | 4.096 | 82,199 | +8,984 | 0.51% | 336,687 |
| 2018-03-29 | 2018-03-27 | 4.147 | 73,215 | -9,765 | 0.45% | 303,637 |
| 2018-03-13 | 2018-03-09 | 4.045 | 82,980 | +82,031 | 0.51% | 335,638 |
| 2017-12-15 | 2017-12-13 | 4.045 | 949 | -1,563 | 0.01% | 3,839 |
| 2017-06-27 | 2017-06-23 | 7.475 | 2,512 | -125 | 0.02% | 18,778 |
| 2017-04-05 | 2017-03-31 | 10.240 | 2,637 | +1,563 | 0.02% | 27,003 |
| 2016-11-04 | 2016-11-02 | 23.808 | 1,074 | -938 | 0.01% | 25,570 |
| 2016-09-12 | 2016-09-08 | 16.128 | 2,012 | +469 | 0.01% | 32,450 |
| 2016-08-08 | 2016-08-04 | 14.080 | 1,543 | -1,016 | 0.01% | 21,725 |
| 2016-07-06 | 2016-07-04 | 11.264 | 2,559 | -312 | 0.02% | 28,825 |
| 2016-06-20 | 2016-06-16 | 25.600 | 2,871 | -1,875 | 0.03% | 73,498 |
| 2016-06-15 | 2016-06-13 | 25.600 | 4,746 | -2,539 | 0.04% | 121,498 |
| 2016-06-14 | 2016-06-10 | 25.600 | 7,285 | +2,539 | 0.06% | 186,496 |
| 2016-06-07 | 2016-06-03 | 30.720 | 4,746 | -6,836 | 0.04% | 145,797 |
| 2016-06-06 | 2016-06-02 | 35.840 | 11,582 | +7,156 | 0.10% | 415,099 |
| 2016-06-03 | 2016-06-01 | 38.400 | 4,426 | +949 | 0.04% | 169,958 |
| 2016-05-30 | 2016-05-26 | 33.280 | 3,477 | +1,954 | 0.03% | 115,715 |
| 2016-05-10 | 2016-05-06 | 48.640 | 1,523 | -125 | 0.15% | 74,079 |
| 2016-05-04 | 2016-04-29 | 46.080 | 1,648 | +195 | 0.16% | 75,940 |
| 2016-05-03 | 2016-04-28 | 51.200 | 1,453 | +125 | 0.14% | 74,394 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,328 | +43 | 0.13% | 71,393 |
| 2016-04-27 | 2016-04-25 | 53.760 | 1,285 | -328 | 0.13% | 69,082 |
| 2016-04-26 | 2016-04-22 | 58.880 | 1,613 | +402 | 0.16% | 94,973 |
| 2016-04-25 | 2016-04-21 | 30.487 | 1,211 | -70 | 0.12% | 36,920 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,281 | -2,054 | 0.12% | 34,015 |
| 2016-04-21 | 2016-04-19 | 27.537 | 3,335 | +102 | 0.12% | 91,836 |
| 2016-04-14 | 2016-04-12 | 31.471 | 3,233 | +538 | 0.12% | 101,745 |
| 2016-04-12 | 2016-04-08 | 30.487 | 2,695 | +407 | 0.10% | 82,163 |
| 2016-04-06 | 2016-04-01 | 37.371 | 2,288 | -610 | 0.09% | 85,506 |
| 2016-04-01 | 2016-03-30 | 30.487 | 2,898 | +610 | 0.11% | 88,352 |
| 2016-03-30 | 2016-03-24 | 36.388 | 2,288 | -142 | 0.09% | 83,256 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,430 | -722 | 0.09% | 100,372 |
| 2016-03-07 | 2016-03-03 | 28.520 | 3,152 | +864 | 0.12% | 89,896 |
| 2011-11-15 | 2011-11-11 | 190.791 | 2,288 | +10 | 0.09% | 436,531 |
| 2011-09-30 | 2011-09-27 | 260.617 | 2,278 | +10 | 0.10% | 593,686 |
| 2011-09-27 | 2011-09-23 | 290.121 | 2,268 | -10 | 0.10% | 657,994 |
| 2011-09-12 | 2011-09-08 | 334.377 | 2,278 | +10 | 0.10% | 761,710 |
| 2011-09-07 | 2011-09-05 | 358.963 | 2,268 | -10 | 0.10% | 814,128 |
| 2011-08-12 | 2011-08-10 | 304.873 | 2,278 | +10 | 0.10% | 694,500 |
| 2011-08-08 | 2011-08-04 | 319.625 | 2,268 | +123 | 0.10% | 724,909 |
| 2011-08-01 | 2011-07-28 | 304.873 | 2,145 | +10 | 0.10% | 653,952 |
| 2011-02-28 | 2011-02-24 | 447.474 | 2,135 | -17 | 0.16% | 955,358 |
| 2011-01-12 | 2011-01-10 | 570.407 | 2,152 | +865 | 0.18% | 1,227,516 |
| 2011-01-06 | 2011-01-04 | 550.738 | 1,287 | -41 | 0.16% | 708,800 |
| 2010-12-23 | 2010-12-21 | 580.242 | 1,328 | -102 | 0.17% | 770,561 |
| 2010-12-14 | 2010-12-10 | 629.415 | 1,430 | +173 | 0.19% | 900,063 |
| 2010-12-13 | 2010-12-09 | 629.415 | 1,257 | +1,098 | 0.16% | 791,174 |
| 2010-10-22 | 2010-10-20 | 580.242 | 159 | -634 | 0.03% | 92,258 |
| 2010-10-08 | 2010-10-06 | 609.745 | 793 | +634 | 0.15% | 483,528 |
| 2010-09-29 | 2010-09-27 | 590.076 | 159 | -8 | 0.03% | 93,822 |
| 2010-05-10 | 2010-05-06 | 354.046 | 167 | -73 | 0.03% | 59,126 |
| 2010-04-22 | 2010-04-20 | 403.219 | 240 | +98 | 0.04% | 96,773 |
| 2010-04-19 | 2010-04-15 | 457.309 | 142 | +101 | 0.04% | 64,938 |
| 2010-04-12 | 2010-04-08 | 408.136 | 41 | -40 | 0.01% | 16,734 |
| 2010-04-01 | 2010-03-30 | 393.384 | 81 | +40 | 0.02% | 31,864 |
| 2010-03-25 | 2010-03-23 | 521.234 | 41 | -73 | 0.01% | 21,371 |
| 2010-03-24 | 2010-03-22 | 501.565 | 114 | -28 | 0.03% | 57,178 |
| 2010-03-23 | 2010-03-19 | 506.482 | 142 | -102 | 0.04% | 71,920 |
| 2010-03-19 | 2010-03-17 | 442.557 | 244 | -65 | 0.06% | 107,984 |
| 2010-03-18 | 2010-03-16 | 446.308 | 309 | -96 | 0.08% | 137,909 |
| 2010-03-15 | 2010-03-11 | 348.795 | 405 | +80 | 0.08% | 141,262 |
| 2010-03-12 | 2010-03-10 | 345.045 | 325 | +202 | 0.06% | 112,139 |
| 2010-03-11 | 2010-03-09 | 367.547 | 123 | +38 | 0.02% | 45,208 |
| 2009-10-28 | 2009-10-23 | 555.072 | 85 | +80 | 0.02% | 47,181 |
| 2009-10-09 | 2009-10-07 | 480.062 | 5 | +5 | 0.00% | 2,400 |
| 2009-08-26 | 2009-08-24 | 562.573 | 0 | -5 | ||
| 2009-07-28 | 2009-07-24 | 712.592 | 5 | -54 | 0.00% | 3,563 |
| 2009-07-13 | 2009-07-09 | 693.840 | 59 | +6 | 0.01% | 40,937 |
| 2009-07-09 | 2009-07-07 | 693.840 | 53 | +53 | 0.01% | 36,774 |
| 2009-07-08 | 2009-07-06 | 701.341 | 0 | -5 | ||
| 2009-06-18 | 2009-06-16 | 656.335 | 5 | +5 | 0.00% | 3,282 |
| 2009-06-10 | 2009-06-08 | 806.354 | 0 | -5 | ||
| 2009-05-07 | 2009-05-05 | 300.039 | 5 | +5 | 0.00% | 1,500 |
| 2009-03-20 | 2009-03-18 | 386.300 | 0 | -8 | ||
| 2009-02-18 | 2009-02-16 | 341.294 | 8 | -5 | 0.00% | 2,730 |
| 2008-12-12 | 2008-12-10 | 258.783 | 13 | +5 | 0.00% | 3,364 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 8 | -56 | 0.00% | 12,002 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 64 | -24 | 0.02% | 93,612 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 88 | +8 | 0.03% | 145,219 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 80 | -16 | 0.04% | 168,022 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 96 | +11 | 0.04% | 244,832 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 85 | +16 | 0.04% | 245,469 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 69 | -147 | 0.03% | 212,202 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 216 | +27 | 0.10% | 680,488 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 189 | +26 | 0.08% | 446,570 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 163 | -266 | 0.07% | 397,364 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 429 | 0.19% | 852,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy