History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 9,512 +0 0.01% 2,949
2025-10-13 2025-10-09 0.340 9,512 +0 0.01% 3,234
2025-10-10 2025-10-08 0.365 9,512 +0 0.01% 3,472
2025-10-09 2025-10-06 0.365 9,512 +0 0.01% 3,472
2025-10-08 2025-10-03 0.360 9,512 -78 0.01% 3,424
2025-05-26 2025-05-22 0.202 9,590 -390 0.01% 1,937
2025-02-21 2025-02-19 0.600 9,980 +390 0.01% 5,988
2024-10-28 2024-10-24 1.760 9,590 -112 0.01% 16,878
2024-03-28 2024-03-26 2.340 9,702 -201 0.01% 22,703
2024-02-08 2024-02-06 2.640 9,903 -48 0.01% 26,144
2024-02-07 2024-02-05 2.400 9,951 -390 0.01% 23,882
2023-10-31 2023-10-27 0.435 10,341 -755 0.04% 4,498
2023-10-20 2023-10-18 0.385 11,096 -3,328 0.04% 4,272
2023-10-19 2023-10-17 0.370 14,424 -1,875 0.05% 5,337
2023-09-25 2023-09-21 0.381 16,299 +3,260 0.06% 6,214
2022-08-29 2022-08-25 0.375 13,039 -6,652 0.10% 4,890
2022-05-24 2022-05-20 0.413 19,691 -8,273 0.16% 8,123
2022-04-12 2022-04-08 0.556 27,964 -200,000 0.22% 15,555
2021-02-08 2021-02-04 0.768 227,964 -128,230 1.83% 175,076
2021-02-04 2021-02-02 0.640 356,194 -11 1.83% 227,964
2020-08-21 2020-08-19 0.794 356,205 -12,658 1.57% 282,684
2018-12-13 2018-12-11 2.509 368,863 +3,125 2.27% 925,403
2018-12-12 2018-12-10 2.816 365,738 +313,281 2.25% 1,029,918
2018-12-11 2018-12-07 2.304 52,457 -9,882 0.32% 120,861
2017-10-11 2017-10-09 5.274 62,339 -282 0.38% 328,751
2016-11-11 2016-11-09 20.992 62,621 -156 0.46% 1,314,540
2016-11-10 2016-11-08 22.528 62,777 -78 0.46% 1,414,240
2016-11-08 2016-11-04 20.224 62,855 +234 0.46% 1,271,180
2016-05-27 2016-05-25 38.400 62,621 +27,019 0.56% 2,404,646
2016-05-19 2016-05-17 38.400 35,602 -43 3.47% 1,367,117
2016-04-22 2016-04-20 26.553 35,645 -57,140 3.48% 946,497
2016-04-08 2016-04-06 34.421 92,785 -15 3.48% 3,193,763
2016-04-06 2016-04-01 37.371 92,800 -20 3.48% 3,468,075
2016-03-31 2016-03-29 35.405 92,820 -407 3.48% 3,286,253
2016-03-30 2016-03-24 36.388 93,227 -183 3.49% 3,392,347
2016-03-29 2016-03-23 41.305 93,410 +285 3.50% 3,858,332
2016-03-24 2016-03-22 34.421 93,125 -16,218 3.49% 3,205,466
2016-03-21 2016-03-17 19.669 109,343 -5,389 4.10% 2,150,690
2016-03-18 2016-03-16 21.636 114,732 -2,512 4.30% 2,482,356
2016-03-17 2016-03-15 21.636 117,244 -5,867 4.39% 2,536,706
2016-03-16 2016-03-14 21.636 123,111 -61 4.61% 2,663,645
2016-03-10 2016-03-08 28.520 123,172 -997 4.62% 3,512,909
2016-03-09 2016-03-07 27.537 124,169 -638 4.65% 3,419,228
2016-03-08 2016-03-04 27.537 124,807 -799 4.68% 3,436,797
2016-03-02 2016-02-29 28.520 125,606 -49,824 4.71% 3,582,327
2013-01-28 2013-01-24 70.809 175,430 +1,017 6.58% 12,422,049
2013-01-25 2013-01-23 70.809 174,413 +2,034 6.54% 12,350,036
2013-01-23 2013-01-21 59.991 172,379 +3,050 6.46% 10,341,203
2013-01-14 2013-01-10 59.008 169,329 -356 6.35% 9,991,702
2013-01-11 2013-01-09 59.991 169,685 +916 6.36% 10,179,587
2013-01-09 2013-01-07 54.090 168,769 +1,118 6.33% 9,128,770
2012-12-27 2012-12-20 47.206 167,651 -136,915 6.28% 7,914,150
2012-12-12 2012-12-10 46.223 304,566 +1,017 11.42% 14,077,844
2012-12-11 2012-12-07 49.173 303,549 +783 11.38% 14,926,421
2012-12-07 2012-12-05 44.256 302,766 +915 11.35% 13,399,127
2012-11-28 2012-11-26 48.190 301,851 +915 11.31% 14,546,067
2012-11-27 2012-11-23 48.190 300,936 +814 11.28% 14,501,973
2012-10-19 2012-10-17 48.190 300,122 +915 11.25% 14,462,747
2012-10-17 2012-10-15 51.140 299,207 +763 11.21% 15,301,428
2012-10-11 2012-10-09 55.074 298,444 +915 11.19% 16,436,440
2012-10-09 2012-10-05 49.173 297,529 +1,108 11.15% 14,630,400
2012-07-04 2012-06-29 47.206 296,421 +1,973 11.11% 13,992,879
2012-06-18 2012-06-14 49.173 294,448 +81 11.04% 14,478,898
2012-06-13 2012-06-11 52.123 294,367 +132 11.03% 15,343,409
2012-06-11 2012-06-07 52.123 294,235 +987 11.03% 15,336,529
2012-05-08 2012-05-04 51.140 293,248 +172 10.99% 14,996,686
2012-04-26 2012-04-24 55.074 293,076 +865 10.98% 16,140,804
2012-04-10 2012-04-03 63.925 292,211 +132 10.95% 18,679,567
2012-04-05 2012-04-02 61.958 292,079 +712 10.95% 18,096,632
2012-04-02 2012-03-29 60.975 291,367 -18,761 10.92% 17,765,970
2012-03-30 2012-03-28 54.090 310,128 +1,841 11.62% 16,774,924
2012-03-23 2012-03-21 84.578 308,287 +508 11.55% 26,074,173
2012-03-21 2012-03-19 86.545 307,779 +509 11.54% 26,636,585
2012-02-28 2012-02-24 120.966 307,270 +366 11.52% 37,169,109
2012-02-27 2012-02-23 127.850 306,904 -1,444 11.50% 39,237,631
2012-01-17 2012-01-13 68.842 308,348 +9,345 11.56% 21,227,364
2012-01-11 2012-01-09 65.892 299,003 -13,218 11.21% 19,701,860
2012-01-10 2012-01-06 65.892 312,221 +508 11.70% 20,572,819
2012-01-09 2012-01-05 67.859 311,713 -305 11.68% 21,152,460
2012-01-06 2012-01-04 66.875 312,018 +1,241 11.69% 20,866,300
2011-12-29 2011-12-23 103.263 310,777 +101 11.65% 32,091,872
2011-12-15 2011-12-13 118.015 310,676 +1,119 11.64% 36,664,506
2011-12-09 2011-12-07 149.486 309,557 +163 11.60% 46,274,432
2011-12-01 2011-11-29 162.271 309,394 +345 11.60% 50,205,664
2011-11-24 2011-11-22 176.039 309,049 +509 11.58% 54,404,805
2011-11-11 2011-11-09 202.593 308,540 -102 11.56% 62,507,996
2011-11-01 2011-10-28 240.948 308,642 +1,017 11.57% 74,366,611
2011-10-31 2011-10-27 260.617 307,625 -2,430 11.53% 80,172,307
2011-10-21 2011-10-19 295.038 310,055 +203 11.62% 91,478,045
2011-10-19 2011-10-17 290.121 309,852 -600 11.61% 89,894,517
2011-10-18 2011-10-14 309.790 310,452 -5,836 11.64% 96,174,934
2011-10-17 2011-10-13 275.369 316,288 -204 11.85% 87,095,883
2011-10-14 2011-10-12 245.865 316,492 +204 11.86% 77,814,338
2011-10-12 2011-10-10 265.534 316,288 -30,505 11.85% 83,985,316
2011-10-07 2011-10-04 255.700 346,793 -41 15.94% 88,674,868
2011-09-16 2011-09-14 314.707 346,834 +9 15.94% 109,151,203
2011-07-29 2011-07-27 299.955 346,825 +73,950 16.18% 104,032,040
2011-07-22 2011-07-20 363.880 272,875 +203 12.73% 99,293,851
2011-06-15 2011-06-13 422.888 272,672 +29 12.72% 115,309,710
2011-06-02 2011-05-31 398.301 272,643 -1,719 12.72% 108,594,107
2011-06-01 2011-05-30 378.632 274,362 -10 16.42% 103,882,304
2011-05-27 2011-05-25 344.211 274,372 +509 17.18% 94,441,900
2011-05-24 2011-05-20 334.377 273,863 -51 17.15% 91,573,362
2011-05-17 2011-05-13 368.798 273,914 +203 17.15% 101,018,841
2011-05-09 2011-05-05 393.384 273,711 +50,841 17.14% 107,673,573
2011-05-06 2011-05-04 388.467 222,870 -102 13.96% 86,577,610
2011-05-04 2011-04-29 378.632 222,972 +71 13.96% 84,424,392
2011-04-29 2011-04-27 393.384 222,901 +31 13.96% 87,685,724
2011-04-19 2011-04-15 363.880 222,870 +102 13.96% 81,098,014
2011-04-15 2011-04-13 432.723 222,768 +101 16.65% 96,396,744
2011-04-11 2011-04-07 329.459 222,667 -203 16.64% 73,359,700
2011-04-08 2011-04-06 295.038 222,870 -153 16.66% 65,755,147
2011-04-04 2011-03-31 250.782 223,023 +51 16.67% 55,930,244
2011-04-01 2011-03-30 250.782 222,972 +305 16.66% 55,917,454
2011-03-31 2011-03-29 245.865 222,667 +793 16.64% 54,746,045
2011-03-30 2011-03-28 270.452 221,874 +3,275 16.87% 60,006,181
2011-03-21 2011-03-17 295.038 218,599 +508 16.62% 64,495,039
2011-03-18 2011-03-16 324.542 218,091 +203 16.58% 70,779,675
2011-03-14 2011-03-10 314.707 217,888 +2,542 16.57% 68,570,951
2011-03-04 2011-03-02 427.805 215,346 +407 16.38% 92,126,156
2011-03-03 2011-03-01 417.971 214,939 +610 16.35% 89,838,199
2011-03-02 2011-02-28 452.392 214,329 +1,017 16.30% 96,960,680
2011-02-24 2011-02-22 457.309 213,312 +407 16.22% 97,549,517
2011-02-17 2011-02-15 481.896 212,905 +610 17.67% 102,597,983
2011-02-07 2011-01-31 540.903 212,295 -203 17.62% 114,831,050
2011-01-28 2011-01-26 511.399 212,498 +203 17.63% 108,671,353
2011-01-12 2011-01-10 570.407 212,295 +1,017 17.62% 121,094,562
2011-01-11 2011-01-07 550.738 211,278 +30,687 17.53% 116,358,787
2011-01-10 2011-01-06 560.572 180,591 +498 14.98% 101,234,336
2011-01-07 2011-01-05 560.572 180,093 +336 20.01% 100,955,171
2011-01-06 2011-01-04 550.738 179,757 +207 22.71% 98,998,980
2011-01-03 2010-12-29 570.407 179,550 +27,963 22.68% 102,416,584
2010-12-23 2010-12-21 580.242 151,587 +57,959 19.84% 87,957,090
2010-12-22 2010-12-20 590.076 93,628 +437 12.26% 55,247,659
2010-12-21 2010-12-17 609.745 93,191 +40 12.20% 56,822,789
2010-12-20 2010-12-16 609.745 93,151 +458 12.19% 56,798,399
2010-12-17 2010-12-15 619.580 92,693 +1,657 12.13% 57,430,734
2010-12-16 2010-12-14 629.415 91,036 -457 11.92% 57,299,393
2010-12-02 2010-11-30 486.813 91,493 +915 11.98% 44,539,973
2010-11-12 2010-11-10 486.813 90,578 -10 16.70% 44,094,539
2010-10-22 2010-10-20 580.242 90,588 -362,363 16.70% 52,562,930
2010-10-08 2010-10-06 609.745 452,951 +362,361 83.51% 276,184,813
2010-09-24 2010-09-21 614.663 90,590 +61 16.70% 55,682,299
2010-09-22 2010-09-20 555.655 90,529 -143 16.69% 50,302,903
2010-09-21 2010-09-17 506.482 90,672 +143 16.72% 45,923,746
2010-09-20 2010-09-16 521.234 90,529 -143 16.69% 47,186,794
2010-09-14 2010-09-10 467.144 90,672 -28 16.72% 42,356,853
2010-09-13 2010-09-09 457.309 90,700 -98 16.72% 41,477,935
2010-09-10 2010-09-08 442.557 90,798 -492 16.74% 40,183,307
2010-09-08 2010-09-06 403.219 91,290 +171 16.83% 36,809,841
2010-09-07 2010-09-03 403.219 91,119 -285 16.80% 36,740,891
2010-08-20 2010-08-18 388.467 91,404 +313 16.85% 35,507,425
2010-08-19 2010-08-17 393.384 91,091 -305 16.79% 35,833,757
2010-08-16 2010-08-12 373.715 91,396 -41 16.85% 34,156,052
2010-08-11 2010-08-09 354.046 91,437 +255 16.86% 32,372,881
2010-08-10 2010-08-06 354.046 91,182 +36 16.81% 32,282,599
2010-08-09 2010-08-05 358.963 91,146 -325 16.81% 32,718,046
2010-08-03 2010-07-30 388.467 91,471 +4 16.87% 35,533,452
2010-06-09 2010-06-07 339.294 91,467 +2 16.86% 31,034,190
2010-06-08 2010-06-04 358.963 91,465 +6 16.86% 32,832,555
2010-05-25 2010-05-20 295.038 91,459 +155 16.86% 26,983,892
2010-05-24 2010-05-19 324.542 91,304 +122 16.83% 29,631,977
2010-05-17 2010-05-13 368.798 91,182 -122 16.81% 33,627,708
2010-05-13 2010-05-11 373.715 91,304 -143 16.83% 34,121,670
2010-04-26 2010-04-22 383.550 91,447 +169 16.86% 35,074,457
2010-04-22 2010-04-20 403.219 91,278 +26,171 16.83% 36,805,003
2010-04-21 2010-04-19 413.053 65,107 +20 16.81% 26,892,666
2010-04-19 2010-04-15 457.309 65,087 +3 16.80% 29,764,877
2010-04-16 2010-04-14 481.896 65,084 +30 16.80% 31,363,693
2010-04-08 2010-04-01 403.219 65,054 -37 16.79% 26,230,994
2010-04-07 2010-03-31 393.384 65,091 -6 16.80% 25,605,769
2010-03-31 2010-03-29 408.136 65,097 -244 16.80% 26,568,434
2010-03-26 2010-03-24 491.730 65,341 -10 16.87% 32,130,143
2010-03-24 2010-03-22 501.565 65,351 -41 16.87% 32,777,762
2010-03-23 2010-03-19 506.482 65,392 -24 16.88% 33,119,878
2010-03-18 2010-03-16 446.308 65,416 -20,352 16.89% 29,195,662
2010-01-28 2010-01-26 378.799 85,768 -266 16.89% 32,488,828
2009-12-02 2009-11-30 517.567 86,034 +1,866 16.94% 44,528,349
2009-11-27 2009-11-25 528.818 84,168 +6 16.57% 44,509,581
2009-11-20 2009-11-18 506.315 84,162 +16 16.57% 42,612,519
2009-11-19 2009-11-17 513.816 84,146 +799 16.57% 43,235,594
2009-11-17 2009-11-13 525.068 83,347 -24 16.41% 43,762,830
2009-11-16 2009-11-12 517.567 83,371 +32 16.41% 43,150,068
2009-11-09 2009-11-05 543.820 83,339 +94 16.41% 45,321,437
2009-11-05 2009-11-03 555.072 83,245 +186 16.39% 46,206,946
2009-10-29 2009-10-27 570.074 83,059 -181 16.35% 47,349,748
2009-10-28 2009-10-23 555.072 83,240 -112 16.39% 46,204,170
2009-10-27 2009-10-22 513.816 83,352 -789 16.41% 42,827,624
2009-10-22 2009-10-20 498.814 84,141 -224 16.57% 41,970,747
2009-10-20 2009-10-16 506.315 84,365 -512 16.61% 42,715,301
2009-10-19 2009-10-15 498.814 84,877 -400 16.71% 42,337,874
2009-10-16 2009-10-14 506.315 85,277 -547 16.79% 43,177,060
2009-10-15 2009-10-13 506.315 85,824 +139 16.90% 43,454,015
2009-09-25 2009-09-23 502.565 85,685 +24 16.87% 43,062,277
2009-09-22 2009-09-18 513.816 85,661 +13 16.86% 44,014,026
2009-09-03 2009-09-01 442.557 85,648 +54 16.86% 37,904,138
2009-09-01 2009-08-28 506.315 85,594 +26 16.85% 43,337,562
2009-08-19 2009-08-17 603.828 85,568 +80 16.85% 51,668,356
2009-08-18 2009-08-14 637.582 85,488 +80 16.83% 54,505,643
2009-08-12 2009-08-10 705.091 85,408 +267 16.81% 60,220,421
2009-08-07 2009-08-05 667.586 85,141 +27 16.76% 56,838,962
2009-08-06 2009-08-04 686.339 85,114 -499 16.76% 58,417,031
2009-08-05 2009-08-03 686.339 85,613 +27 16.86% 58,759,514
2009-08-03 2009-07-30 701.341 85,586 +34 16.85% 60,024,939
2009-07-31 2009-07-29 693.840 85,552 -112 16.84% 59,359,370
2009-07-30 2009-07-28 716.343 85,664 +8 16.87% 61,364,769
2009-07-29 2009-07-27 705.091 85,656 +347 16.86% 60,395,284
2009-07-28 2009-07-24 712.592 85,309 -432 16.80% 60,790,518
2009-07-27 2009-07-23 716.343 85,741 +147 16.88% 61,419,928
2009-07-24 2009-07-22 716.343 85,594 +69 16.85% 61,314,625
2009-07-22 2009-07-20 720.093 85,525 +107 16.84% 61,585,958
2009-07-21 2009-07-17 690.089 85,418 -51 16.82% 58,946,037
2009-07-20 2009-07-16 682.588 85,469 -165 16.83% 58,340,131
2009-07-17 2009-07-15 682.588 85,634 +352 16.86% 58,452,758
2009-07-16 2009-07-14 678.838 85,282 +2 16.79% 57,892,638
2009-07-09 2009-07-07 693.840 85,280 +126 16.79% 59,170,646
2009-07-08 2009-07-06 701.341 85,154 -534 16.76% 59,721,959
2009-07-03 2009-06-30 656.335 85,688 +174 16.87% 56,240,017
2009-07-02 2009-06-29 678.838 85,514 +338 16.84% 58,050,128
2009-06-30 2009-06-26 701.341 85,176 +686 16.77% 59,737,389
2009-06-29 2009-06-25 667.586 84,490 +42 16.63% 56,404,363
2009-06-26 2009-06-24 600.078 84,448 +107 16.63% 50,675,348
2009-06-25 2009-06-23 600.078 84,341 +176 16.60% 50,611,140
2009-06-24 2009-06-22 622.580 84,165 +213 16.57% 52,399,483
2009-06-23 2009-06-19 633.832 83,952 +59 16.53% 53,211,456
2009-06-22 2009-06-18 618.830 83,893 +160 16.52% 51,915,502
2009-06-19 2009-06-17 645.083 83,733 +368 16.49% 54,014,764
2009-06-18 2009-06-16 656.335 83,365 +434 16.41% 54,715,351
2009-06-17 2009-06-15 723.844 82,931 +94 16.33% 60,029,068
2009-06-16 2009-06-12 746.346 82,837 +45 16.31% 61,825,100
2009-06-15 2009-06-11 746.346 82,792 +187 16.30% 61,791,514
2009-06-12 2009-06-10 783.851 82,605 +170 16.26% 64,750,035
2009-06-11 2009-06-09 870.112 82,435 -1,213 16.23% 71,727,718
2009-06-10 2009-06-08 806.354 83,648 -293 16.47% 67,449,915
2009-06-09 2009-06-05 551.321 83,941 -131 16.53% 46,278,456
2009-06-05 2009-06-03 581.325 84,072 +238 16.55% 48,873,165
2009-06-04 2009-06-02 585.076 83,834 -2,267 16.50% 49,049,228
2009-06-03 2009-06-01 581.325 86,101 +13 16.95% 50,052,674
2009-06-01 2009-05-27 596.327 86,088 +19 16.95% 51,336,603
2009-05-29 2009-05-26 618.830 86,069 -157 16.94% 53,262,076
2009-05-27 2009-05-25 562.573 86,226 -118 16.98% 48,508,393
2009-05-21 2009-05-19 446.308 86,344 +54 17.00% 38,535,989
2009-05-18 2009-05-14 333.793 86,290 -6 16.99% 28,803,009
2009-05-15 2009-05-13 330.043 86,296 -119 16.99% 28,481,360
2009-05-14 2009-05-12 330.043 86,415 -467 17.01% 28,520,635
2009-05-13 2009-05-11 330.043 86,882 -453 17.10% 28,674,765
2009-05-12 2009-05-08 322.542 87,335 -214 17.19% 28,169,177
2009-05-11 2009-05-07 337.544 87,549 -53 17.24% 29,551,606
2009-05-08 2009-05-06 330.043 87,602 +333 17.25% 28,912,396
2009-05-07 2009-05-05 300.039 87,269 -2,559 17.18% 26,184,083
2009-04-21 2009-04-17 352.546 89,828 +109 17.68% 31,668,462
2009-04-20 2009-04-16 360.047 89,719 +147 17.66% 32,303,014
2009-04-08 2009-04-06 341.294 89,572 +42 17.63% 30,570,395
2009-04-07 2009-04-03 363.797 89,530 +134 17.63% 32,570,746
2009-04-06 2009-04-02 322.542 89,396 -46 17.60% 28,833,936
2009-04-03 2009-04-01 315.041 89,442 -317 17.61% 28,177,871
2009-04-02 2009-03-31 337.544 89,759 -133 17.67% 30,297,577
2009-03-31 2009-03-27 318.791 89,892 -1,547 17.70% 28,656,778
2009-03-27 2009-03-25 382.549 91,439 +72 18.00% 34,979,937
2009-03-25 2009-03-23 371.298 91,367 +59 17.99% 33,924,382
2009-03-24 2009-03-20 371.298 91,308 -485 17.98% 33,902,476
2009-03-19 2009-03-17 375.048 91,793 +34 18.07% 34,426,823
2009-03-17 2009-03-13 423.805 91,759 +27 18.07% 38,887,901
2009-03-12 2009-03-10 397.551 91,732 +27 18.06% 36,468,182
2009-03-03 2009-02-27 416.304 91,705 -240 18.05% 38,177,139
2009-03-02 2009-02-26 420.054 91,945 +133 18.10% 38,621,891
2009-02-26 2009-02-24 352.546 91,812 +88 18.08% 32,367,912
2009-02-24 2009-02-20 345.045 91,724 -24 18.06% 31,648,869
2009-02-20 2009-02-18 330.043 91,748 +56 18.06% 30,280,753
2009-02-19 2009-02-17 330.043 91,692 +75 18.05% 30,262,270
2009-02-18 2009-02-16 341.294 91,617 +45 18.04% 31,268,342
2009-02-17 2009-02-13 356.296 91,572 +517 18.03% 32,626,741
2009-02-16 2009-02-12 408.803 91,055 +213 17.93% 37,223,541
2009-02-13 2009-02-11 273.785 90,842 +94 17.88% 24,871,211
2009-02-12 2009-02-10 273.785 90,748 +365 17.87% 24,845,475
2009-02-03 2009-01-30 270.035 90,383 +531 17.79% 24,406,564
2009-02-02 2009-01-29 270.035 89,852 +202 17.69% 24,263,175
2009-01-29 2009-01-22 266.284 89,650 -69 17.65% 23,872,397
2008-12-19 2008-12-17 228.780 89,719 +80 17.66% 20,525,873
2008-12-18 2008-12-16 240.031 89,639 +304 17.65% 21,516,140
2008-12-17 2008-12-15 247.532 89,335 +133 17.59% 22,113,270
2008-11-26 2008-11-24 236.281 89,202 +32 17.56% 21,076,696
2008-11-12 2008-11-10 228.780 89,170 +397 17.56% 20,400,274
2008-11-11 2008-11-07 236.281 88,773 +54 17.48% 20,975,332
2008-10-31 2008-10-29 195.025 88,719 -3 17.47% 17,302,441
2008-10-30 2008-10-28 165.021 88,722 +80 17.47% 14,641,022
2008-10-20 2008-10-16 345.045 88,642 +1,195 17.45% 30,585,442
2008-10-13 2008-10-09 360.047 87,447 +58 17.22% 31,484,988
2008-10-09 2008-10-06 393.801 87,389 +107 17.20% 34,413,866
2008-09-26 2008-09-24 423.805 87,282 +373 17.18% 36,990,527
2008-09-24 2008-09-22 431.306 86,909 +960 17.11% 37,484,350
2008-09-23 2008-09-19 412.553 85,949 +1,360 16.92% 35,458,544
2008-09-19 2008-09-17 487.563 84,589 +301 16.65% 41,242,467
2008-09-18 2008-09-16 506.315 84,288 +70 16.59% 42,676,314
2008-09-09 2008-09-05 660.085 84,218 +533 16.58% 55,591,063
2008-09-05 2008-09-03 693.840 83,685 +205 16.48% 58,063,971
2008-08-14 2008-08-12 731.345 83,480 +53 16.44% 61,052,639
2008-08-07 2008-08-04 742.596 83,427 +27 16.42% 61,952,553
2008-07-14 2008-07-10 892.615 83,400 +53 18.35% 74,444,119
2008-07-11 2008-07-09 881.364 83,347 +182 18.33% 73,459,036
2008-07-10 2008-07-08 825.107 83,165 +50 18.29% 68,619,992
2008-07-09 2008-07-07 825.107 83,115 +3 18.28% 68,578,736
2008-06-26 2008-06-24 930.120 83,112 +187 18.28% 77,304,149
2008-06-25 2008-06-23 933.871 82,925 -40 18.24% 77,441,225
2008-06-24 2008-06-20 937.621 82,965 -27 18.25% 77,789,739
2008-06-23 2008-06-19 933.871 82,992 -107 18.26% 77,503,795
2008-06-20 2008-06-18 975.126 83,099 -93 18.28% 81,031,995
2008-06-13 2008-06-11 937.621 83,192 -19 18.30% 78,002,579
2008-06-11 2008-06-06 993.878 83,211 -80 18.30% 82,701,617
2008-06-06 2008-06-04 956.374 83,291 +259 18.32% 79,657,312
2008-06-05 2008-06-03 975.126 83,032 +80 18.26% 80,966,662
2008-06-04 2008-06-02 975.126 82,952 +104 18.25% 80,888,652
2008-06-03 2008-05-30 993.878 82,848 +165 18.22% 82,340,840
2008-06-02 2008-05-29 975.126 82,683 +72 18.19% 80,626,343
2008-05-30 2008-05-28 1012.631 82,611 -53 18.17% 83,654,447
2008-05-29 2008-05-27 1031.383 82,664 -27 18.18% 85,258,267
2008-05-28 2008-05-26 1012.631 82,691 +54 18.19% 83,735,457
2008-05-23 2008-05-21 1031.383 82,637 -3 18.18% 85,230,419
2008-05-22 2008-05-20 1012.631 82,640 +96 18.18% 83,683,813
2008-05-21 2008-05-19 1012.631 82,544 -32 18.16% 83,586,601
2008-05-20 2008-05-16 1050.136 82,576 -80 18.16% 86,716,005
2008-05-19 2008-05-15 956.374 82,656 +3 18.18% 79,050,014
2008-05-15 2008-05-13 907.617 82,653 +314 18.18% 75,017,291
2008-05-14 2008-05-09 896.366 82,339 +48 18.11% 73,805,866
2008-05-13 2008-05-08 900.116 82,291 +54 18.10% 74,071,471
2008-05-09 2008-05-07 915.118 82,237 +32 18.09% 75,256,579
2008-05-08 2008-05-06 922.619 82,205 +29 18.08% 75,843,913
2008-05-07 2008-05-05 922.619 82,176 +216 18.08% 75,817,157
2008-05-05 2008-04-30 937.621 81,960 +128 18.03% 76,847,430
2008-05-02 2008-04-29 956.374 81,832 +40 18.00% 78,261,963
2008-04-30 2008-04-28 975.126 81,792 +195 17.99% 79,757,506
2008-04-29 2008-04-25 1012.631 81,597 +80 17.95% 82,627,639
2008-04-28 2008-04-24 937.621 81,517 +96 17.93% 76,432,064
2008-04-25 2008-04-23 937.621 81,421 +319 17.91% 76,342,052
2008-04-24 2008-04-22 993.878 81,102 +240 17.84% 80,605,528
2008-04-23 2008-04-21 1012.631 80,862 +427 17.79% 81,883,356
2008-04-21 2008-04-17 1087.641 80,435 -21 17.69% 87,484,367
2008-04-18 2008-04-16 1087.641 80,456 +26 17.70% 87,507,207
2008-04-17 2008-04-15 1106.393 80,430 +184 17.69% 88,987,186
2008-04-16 2008-04-14 1050.136 80,246 +86 17.65% 84,269,189
2008-04-15 2008-04-11 1125.145 80,160 -102 17.63% 90,191,654
2008-04-14 2008-04-10 1125.145 80,262 +14 17.66% 90,306,419
2008-04-11 2008-04-09 1162.650 80,248 -267 17.65% 93,300,356
2008-04-10 2008-04-08 1012.631 80,515 +184 17.71% 81,531,973
2008-04-09 2008-04-07 885.114 80,331 -80 17.67% 71,102,122
2008-04-08 2008-04-03 787.602 80,411 +531 17.69% 63,331,846
2008-04-07 2008-04-02 753.847 79,880 +256 17.57% 60,217,331
2008-04-03 2008-04-01 765.099 79,624 +997 17.51% 60,920,232
2008-04-02 2008-03-31 772.600 78,627 +13 17.30% 60,747,207
2008-04-01 2008-03-28 765.099 78,614 +171 17.29% 60,147,482
2008-03-31 2008-03-27 787.602 78,443 +146 17.26% 61,781,846
2008-03-28 2008-03-26 731.345 78,297 +107 17.22% 57,262,080
2008-03-27 2008-03-25 750.097 78,190 +485 17.20% 58,650,078
2008-03-26 2008-03-20 675.087 77,705 +328 17.09% 52,457,653
2008-03-25 2008-03-19 701.341 77,377 +56 17.02% 54,267,633
2008-03-20 2008-03-18 697.590 77,321 +387 17.01% 53,938,367
2008-03-19 2008-03-17 787.602 76,934 +267 16.92% 60,593,355
2008-03-18 2008-03-14 870.112 76,667 +114 16.86% 66,708,910
2008-03-17 2008-03-13 873.863 76,553 +384 16.84% 66,896,828
2008-03-14 2008-03-12 866.362 76,169 +96 16.75% 65,989,923
2008-03-13 2008-03-11 858.861 76,073 +277 16.73% 65,336,131
2008-03-12 2008-03-10 843.859 75,796 -2 16.67% 63,961,140
2008-03-11 2008-03-07 900.116 75,798 +157 16.67% 68,227,016
2008-03-10 2008-03-06 918.869 75,641 -27 16.64% 69,504,150
2008-03-06 2008-03-04 918.869 75,668 +112 16.64% 69,528,959
2008-02-27 2008-02-25 888.865 75,556 +3 16.62% 67,159,073
2008-02-13 2008-02-11 903.867 75,553 -27 16.62% 68,289,848
2008-02-04 2008-01-31 780.101 75,580 +54 16.63% 58,960,018
2008-01-29 2008-01-25 888.865 75,526 +365 16.61% 67,132,407
2008-01-28 2008-01-24 937.621 75,161 +213 16.53% 70,472,544
2008-01-25 2008-01-23 975.126 74,948 +40 16.49% 73,083,743
2008-01-24 2008-01-22 918.869 74,908 +8 16.48% 68,830,619
2008-01-22 2008-01-18 1143.898 74,900 +131 16.48% 85,677,946
2008-01-21 2008-01-17 1200.155 74,769 +320 16.45% 89,734,395
2007-12-28 2007-12-24 1331.422 74,449 -13 16.38% 99,123,039
2007-12-27 2007-12-20 1256.412 74,462 +133 16.38% 93,554,976
2007-12-21 2007-12-19 1162.650 74,329 -27 16.35% 86,418,629
2007-12-19 2007-12-17 1200.155 74,356 +54 16.36% 89,238,731
2007-12-17 2007-12-13 1275.165 74,302 +26 16.34% 94,747,293
2007-11-30 2007-11-28 1500.194 74,276 -26 16.34% 111,428,398
2007-11-16 2007-11-14 1612.708 74,302 +8,745 16.34% 119,827,458
2007-11-08 2007-11-06 1481.441 65,557 +27 14.42% 97,118,855
2007-11-07 2007-11-05 1481.441 65,530 +51,582 14.41% 97,078,856
2007-11-06 2007-11-02 1500.194 13,948 +16 3.07% 20,924,704
2007-11-05 2007-11-01 1500.194 13,932 -146 3.06% 20,900,701
2007-11-02 2007-10-31 1518.946 14,078 -128 3.10% 21,383,726
2007-11-01 2007-10-30 1556.451 14,206 +3,999 3.12% 22,110,945
2007-10-23 2007-10-18 1462.689 10,207 +134 3.10% 14,929,667
2007-10-17 2007-10-15 1650.213 10,073 -3 3.77% 16,622,598
2007-10-12 2007-10-10 1612.708 10,076 +613 3.77% 16,249,650
2007-10-11 2007-10-09 1687.718 9,463 +80 3.54% 15,970,876
2007-10-10 2007-10-08 1687.718 9,383 +142 3.51% 15,835,859
2007-10-09 2007-10-05 1668.966 9,241 +120 3.46% 15,422,912
2007-10-08 2007-10-04 1706.471 9,121 +135 3.41% 15,564,717
2007-10-05 2007-10-03 1725.223 8,986 -42 3.36% 15,502,853
2007-10-04 2007-10-02 1875.242 9,028 +13 3.38% 16,929,688
2007-10-03 2007-09-28 1987.757 9,015 +251 3.37% 17,919,628
2007-10-02 2007-09-27 1950.252 8,764 +13 3.28% 17,092,009
2007-09-28 2007-09-25 1987.757 8,751 +13 3.28% 17,394,860
2007-09-27 2007-09-24 2025.262 8,738 +3 3.27% 17,696,737
2007-09-25 2007-09-21 2212.786 8,735 +235 3.27% 19,328,685
2007-09-24 2007-09-20 2287.796 8,500 +568 3.18% 19,446,263
2007-09-21 2007-09-19 2250.291 7,932 -27 2.97% 17,849,306
2007-09-20 2007-09-18 2287.796 7,959 +200 2.98% 18,208,565
2007-09-19 2007-09-17 2175.281 7,759 +584 2.90% 16,878,006
2007-09-18 2007-09-14 1912.747 7,175 +485 2.69% 13,723,961
2007-09-11 2007-09-07 2100.271 6,690 +40 2.50% 14,050,816
2007-09-07 2007-09-05 2137.776 6,650 +107 2.49% 14,216,212
2007-09-04 2007-08-31 2025.262 6,543 -240 2.45% 13,251,287
2007-08-29 2007-08-27 2362.805 6,783 -13 3.05% 16,026,908
2007-08-28 2007-08-24 2137.776 6,796 -27 3.05% 14,528,327
2007-08-27 2007-08-23 2100.271 6,823 +5 3.06% 14,330,152
2007-08-23 2007-08-21 1875.242 6,818 +67 3.06% 12,785,402
2007-08-22 2007-08-20 1950.252 6,751 +573 3.03% 13,166,151
2007-08-21 2007-08-17 1687.718 6,178 +317 2.77% 10,426,722
2007-08-20 2007-08-16 1706.471 5,861 +80 2.63% 10,001,624
2007-08-17 2007-08-15 2062.767 5,781 +54 2.60% 11,924,853
2007-08-16 2007-08-14 2100.271 5,727 +80 2.57% 12,028,254
2007-08-15 2007-08-13 2025.262 5,647 +800 2.54% 11,436,653
2007-08-14 2007-08-10 2250.291 4,847 -11 2.18% 10,907,159
2007-08-13 2007-08-09 2400.310 4,858 +1,053 2.18% 11,660,707
2007-08-10 2007-08-08 2512.825 3,805 +120 1.71% 9,561,298
2007-08-09 2007-08-07 2550.330 3,685 +1,101 1.66% 9,397,964
2007-08-08 2007-08-06 2887.873 2,584 -101 1.16% 7,462,264
2007-08-07 2007-08-03 3075.397 2,685 +112 1.21% 8,257,442
2007-08-06 2007-08-02 3075.397 2,573 -40 1.16% 7,912,997
2007-08-03 2007-08-01 3150.407 2,613 +437 1.17% 8,232,014
2007-07-20 2007-07-18 3225.417 2,176 -736 0.98% 7,018,507
2007-07-19 2007-07-17 2887.873 2,912 +30 1.31% 8,409,487
2007-07-16 2007-07-12 2625.339 2,882 -22 1.29% 7,566,228
2007-07-13 2007-07-11 2662.844 2,904 +294 1.30% 7,732,899
2007-07-12 2007-07-10 2962.883 2,610 -5,202 1.17% 7,733,124
2007-07-11 2007-07-09 3075.397 7,812 -1,285 3.51% 24,025,004
2007-07-10 2007-07-06 2625.339 9,097 -891 4.09% 23,882,711
2007-07-09 2007-07-05 2437.815 9,988 +4,682 4.49% 24,348,896
2007-07-05 2007-07-03 2400.310 5,306 -240 2.38% 12,736,046
2007-07-04 2007-06-29 2362.805 5,546 -157 2.49% 13,104,118
2007-07-03 2007-06-28 2437.815 5,703 -2,693 2.56% 13,902,859
2007-06-29 2007-06-27 2137.776 8,396 -627 3.77% 17,948,769
2007-06-28 2007-06-26 2175.281 9,023 -928 4.05% 19,627,561
2007-06-27 2007-06-25 2025.262 9,951 -3,349 4.47% 20,153,379
2007-06-26 2007-06-22 1987.757 13,300 5.97% 26,437,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top