History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 39,062 | +0 | 0.03% | 12,109 |
| 2025-10-13 | 2025-10-09 | 0.340 | 39,062 | +0 | 0.03% | 13,281 |
| 2025-10-10 | 2025-10-08 | 0.365 | 39,062 | +0 | 0.03% | 14,258 |
| 2025-10-09 | 2025-10-06 | 0.365 | 39,062 | +0 | 0.03% | 14,258 |
| 2025-10-08 | 2025-10-03 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-10-06 | 2025-10-02 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-10-03 | 2025-09-30 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-10-02 | 2025-09-29 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-09-30 | 2025-09-26 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-09-29 | 2025-09-25 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-09-26 | 2025-09-24 | 0.325 | 39,062 | +0 | 0.03% | 12,695 |
| 2025-09-25 | 2025-09-23 | 0.350 | 39,062 | +0 | 0.03% | 13,672 |
| 2025-09-24 | 2025-09-22 | 0.320 | 39,062 | +0 | 0.03% | 12,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 39,062 | +0 | 0.03% | 13,672 |
| 2025-09-22 | 2025-09-18 | 0.375 | 39,062 | +0 | 0.03% | 14,648 |
| 2025-09-19 | 2025-09-17 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-09-18 | 2025-09-16 | 0.325 | 39,062 | +0 | 0.03% | 12,695 |
| 2025-09-17 | 2025-09-15 | 0.295 | 39,062 | +0 | 0.03% | 11,523 |
| 2025-09-16 | 2025-09-12 | 0.290 | 39,062 | +0 | 0.03% | 11,328 |
| 2025-09-15 | 2025-09-11 | 0.300 | 39,062 | +0 | 0.03% | 11,719 |
| 2025-09-12 | 2025-09-10 | 0.285 | 39,062 | +0 | 0.03% | 11,133 |
| 2025-09-11 | 2025-09-09 | 0.280 | 39,062 | +0 | 0.03% | 10,937 |
| 2025-09-10 | 2025-09-08 | 0.310 | 39,062 | +0 | 0.03% | 12,109 |
| 2025-09-09 | 2025-09-05 | 0.310 | 39,062 | +0 | 0.03% | 12,109 |
| 2025-09-08 | 2025-09-04 | 0.340 | 39,062 | +0 | 0.03% | 13,281 |
| 2025-09-05 | 2025-09-03 | 0.340 | 39,062 | +0 | 0.03% | 13,281 |
| 2025-09-04 | 2025-09-02 | 0.370 | 39,062 | +0 | 0.03% | 14,453 |
| 2025-09-03 | 2025-09-01 | 0.370 | 39,062 | +0 | 0.03% | 14,453 |
| 2025-09-02 | 2025-08-29 | 0.370 | 39,062 | +0 | 0.03% | 14,453 |
| 2025-09-01 | 2025-08-28 | 0.375 | 39,062 | +0 | 0.03% | 14,648 |
| 2025-08-29 | 2025-08-27 | 0.340 | 39,062 | +0 | 0.03% | 13,281 |
| 2025-08-28 | 2025-08-26 | 0.340 | 39,062 | +0 | 0.03% | 13,281 |
| 2025-08-27 | 2025-08-25 | 0.350 | 39,062 | +0 | 0.03% | 13,672 |
| 2025-08-26 | 2025-08-22 | 0.375 | 39,062 | +0 | 0.03% | 14,648 |
| 2025-08-25 | 2025-08-21 | 0.380 | 39,062 | +0 | 0.03% | 14,844 |
| 2025-08-22 | 2025-08-20 | 0.380 | 39,062 | +0 | 0.03% | 14,844 |
| 2025-08-21 | 2025-08-19 | 0.380 | 39,062 | +0 | 0.03% | 14,844 |
| 2025-08-20 | 2025-08-18 | 0.370 | 39,062 | +0 | 0.03% | 14,453 |
| 2025-08-19 | 2025-08-15 | 0.355 | 39,062 | +0 | 0.03% | 13,867 |
| 2025-08-18 | 2025-08-14 | 0.365 | 39,062 | +0 | 0.03% | 14,258 |
| 2025-08-15 | 2025-08-13 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-08-14 | 2025-08-12 | 0.380 | 39,062 | +0 | 0.03% | 14,844 |
| 2025-08-13 | 2025-08-11 | 0.370 | 39,062 | +0 | 0.03% | 14,453 |
| 2025-08-12 | 2025-08-08 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-08-11 | 2025-08-07 | 0.375 | 39,062 | +0 | 0.03% | 14,648 |
| 2025-08-08 | 2025-08-06 | 0.380 | 39,062 | +0 | 0.03% | 14,844 |
| 2025-08-07 | 2025-08-05 | 0.405 | 39,062 | +0 | 0.03% | 15,820 |
| 2025-08-06 | 2025-08-04 | 0.420 | 39,062 | +0 | 0.03% | 16,406 |
| 2025-08-05 | 2025-08-01 | 0.395 | 39,062 | +0 | 0.03% | 15,429 |
| 2025-08-04 | 2025-07-31 | 0.365 | 39,062 | +0 | 0.03% | 14,258 |
| 2025-08-01 | 2025-07-30 | 0.360 | 39,062 | +0 | 0.03% | 14,062 |
| 2025-07-31 | 2025-07-29 | 0.365 | 39,062 | +0 | 0.03% | 14,258 |
| 2025-07-30 | 2025-07-28 | 0.390 | 39,062 | +0 | 0.03% | 15,234 |
| 2025-07-29 | 2025-07-25 | 0.400 | 39,062 | +0 | 0.03% | 15,625 |
| 2025-07-28 | 2025-07-24 | 0.495 | 39,062 | +0 | 0.03% | 19,336 |
| 2025-07-25 | 2025-07-23 | 0.246 | 39,062 | +0 | 0.03% | 9,609 |
| 2025-07-24 | 2025-07-22 | 0.200 | 39,062 | +0 | 0.03% | 7,812 |
| 2025-07-23 | 2025-07-21 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-22 | 2025-07-18 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-21 | 2025-07-17 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-18 | 2025-07-16 | 0.195 | 39,062 | +0 | 0.03% | 7,617 |
| 2025-07-17 | 2025-07-15 | 0.195 | 39,062 | +0 | 0.03% | 7,617 |
| 2025-07-16 | 2025-07-14 | 0.195 | 39,062 | +0 | 0.03% | 7,617 |
| 2025-07-15 | 2025-07-11 | 0.195 | 39,062 | +0 | 0.03% | 7,617 |
| 2025-07-14 | 2025-07-10 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-11 | 2025-07-09 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-10 | 2025-07-08 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-09 | 2025-07-07 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-08 | 2025-07-04 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-07 | 2025-07-03 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-04 | 2025-07-02 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-07-03 | 2025-06-30 | 0.183 | 39,062 | +0 | 0.03% | 7,148 |
| 2025-07-02 | 2025-06-27 | 0.183 | 39,062 | +0 | 0.03% | 7,148 |
| 2025-06-30 | 2025-06-26 | 0.183 | 39,062 | +0 | 0.03% | 7,148 |
| 2025-06-27 | 2025-06-25 | 0.197 | 39,062 | +0 | 0.03% | 7,695 |
| 2025-06-26 | 2025-06-24 | 0.197 | 39,062 | +0 | 0.03% | 7,695 |
| 2025-06-25 | 2025-06-23 | 0.201 | 39,062 | +0 | 0.03% | 7,851 |
| 2025-06-24 | 2025-06-20 | 0.201 | 39,062 | +0 | 0.03% | 7,851 |
| 2025-06-23 | 2025-06-19 | 0.201 | 39,062 | +0 | 0.03% | 7,851 |
| 2025-06-20 | 2025-06-18 | 0.203 | 39,062 | +0 | 0.03% | 7,930 |
| 2025-06-19 | 2025-06-17 | 0.209 | 39,062 | +0 | 0.03% | 8,164 |
| 2025-06-18 | 2025-06-16 | 0.207 | 39,062 | +0 | 0.03% | 8,086 |
| 2025-06-17 | 2025-06-13 | 0.228 | 39,062 | +0 | 0.03% | 8,906 |
| 2025-06-16 | 2025-06-12 | 0.200 | 39,062 | +0 | 0.03% | 7,812 |
| 2025-06-13 | 2025-06-11 | 0.228 | 39,062 | +0 | 0.03% | 8,906 |
| 2025-06-12 | 2025-06-10 | 0.200 | 39,062 | +0 | 0.03% | 7,812 |
| 2025-06-11 | 2025-06-09 | 0.198 | 39,062 | +0 | 0.03% | 7,734 |
| 2025-06-10 | 2025-06-06 | 0.194 | 39,062 | +0 | 0.03% | 7,578 |
| 2025-06-09 | 2025-06-05 | 0.181 | 39,062 | +0 | 0.03% | 7,070 |
| 2025-06-06 | 2025-06-04 | 0.162 | 39,062 | +0 | 0.03% | 6,328 |
| 2025-06-05 | 2025-06-03 | 0.196 | 39,062 | +0 | 0.03% | 7,656 |
| 2025-06-04 | 2025-06-02 | 0.196 | 39,062 | +0 | 0.03% | 7,656 |
| 2025-06-03 | 2025-05-30 | 0.196 | 39,062 | +0 | 0.03% | 7,656 |
| 2025-06-02 | 2025-05-29 | 0.196 | 39,062 | +0 | 0.03% | 7,656 |
| 2025-05-30 | 2025-05-28 | 0.196 | 39,062 | +0 | 0.03% | 7,656 |
| 2025-05-29 | 2025-05-27 | 0.196 | 39,062 | +0 | 0.03% | 7,656 |
| 2025-05-28 | 2025-05-26 | 0.200 | 39,062 | +0 | 0.03% | 7,812 |
| 2025-05-27 | 2025-05-23 | 0.200 | 39,062 | +0 | 0.03% | 7,812 |
| 2025-05-26 | 2025-05-22 | 0.202 | 39,062 | +0 | 0.03% | 7,891 |
| 2025-05-23 | 2025-05-21 | 0.210 | 39,062 | +0 | 0.03% | 8,203 |
| 2025-05-22 | 2025-05-20 | 0.219 | 39,062 | +0 | 0.03% | 8,555 |
| 2025-05-21 | 2025-05-19 | 0.218 | 39,062 | +0 | 0.03% | 8,516 |
| 2025-05-20 | 2025-05-16 | 0.218 | 39,062 | +0 | 0.03% | 8,516 |
| 2025-05-19 | 2025-05-15 | 0.210 | 39,062 | +0 | 0.03% | 8,203 |
| 2025-05-16 | 2025-05-14 | 0.223 | 39,062 | +0 | 0.03% | 8,711 |
| 2025-05-15 | 2025-05-13 | 0.225 | 39,062 | +0 | 0.03% | 8,789 |
| 2025-05-14 | 2025-05-12 | 0.220 | 39,062 | +0 | 0.03% | 8,594 |
| 2025-05-13 | 2025-05-09 | 0.210 | 39,062 | +0 | 0.03% | 8,203 |
| 2025-05-12 | 2025-05-08 | 0.290 | 39,062 | +0 | 0.03% | 11,328 |
| 2025-05-09 | 2025-05-07 | 0.290 | 39,062 | +0 | 0.03% | 11,328 |
| 2025-05-08 | 2025-05-06 | 0.270 | 39,062 | +0 | 0.03% | 10,547 |
| 2025-05-07 | 2025-05-02 | 0.260 | 39,062 | +0 | 0.03% | 10,156 |
| 2025-05-06 | 2025-04-30 | 0.260 | 39,062 | +0 | 0.03% | 10,156 |
| 2025-05-02 | 2025-04-29 | 0.260 | 39,062 | +0 | 0.03% | 10,156 |
| 2025-04-30 | 2025-04-28 | 0.260 | 39,062 | +0 | 0.03% | 10,156 |
| 2025-04-29 | 2025-04-25 | 0.260 | 39,062 | +0 | 0.03% | 10,156 |
| 2025-04-28 | 2025-04-24 | 0.260 | 39,062 | +0 | 0.03% | 10,156 |
| 2025-04-25 | 2025-04-23 | 0.220 | 39,062 | +0 | 0.03% | 8,594 |
| 2025-04-24 | 2025-04-22 | 0.220 | 39,062 | +0 | 0.03% | 8,594 |
| 2025-04-23 | 2025-04-17 | 0.220 | 39,062 | +0 | 0.03% | 8,594 |
| 2025-04-22 | 2025-04-16 | 0.220 | 39,062 | +0 | 0.03% | 8,594 |
| 2025-04-17 | 2025-04-15 | 0.220 | 39,062 | +0 | 0.03% | 8,594 |
| 2025-04-16 | 2025-04-14 | 0.231 | 39,062 | +0 | 0.03% | 9,023 |
| 2025-04-15 | 2025-04-11 | 0.230 | 39,062 | +0 | 0.03% | 8,984 |
| 2025-04-14 | 2025-04-10 | 0.229 | 39,062 | +0 | 0.03% | 8,945 |
| 2025-04-11 | 2025-04-09 | 0.250 | 39,062 | +0 | 0.03% | 9,766 |
| 2025-04-10 | 2025-04-08 | 0.250 | 39,062 | +0 | 0.03% | 9,766 |
| 2025-04-09 | 2025-04-07 | 0.250 | 39,062 | +0 | 0.03% | 9,766 |
| 2025-04-08 | 2025-04-03 | 0.290 | 39,062 | +0 | 0.03% | 11,328 |
| 2025-04-07 | 2025-04-02 | 0.280 | 39,062 | +0 | 0.03% | 10,937 |
| 2025-04-03 | 2025-04-01 | 0.320 | 39,062 | +0 | 0.03% | 12,500 |
| 2025-04-02 | 2025-03-31 | 0.325 | 39,062 | +0 | 0.03% | 12,695 |
| 2025-04-01 | 2025-03-28 | 0.325 | 39,062 | +0 | 0.03% | 12,695 |
| 2025-03-31 | 2025-03-27 | 0.325 | 39,062 | +0 | 0.03% | 12,695 |
| 2025-03-28 | 2025-03-26 | 0.325 | 39,062 | +0 | 0.03% | 12,695 |
| 2025-03-27 | 2025-03-25 | 0.330 | 39,062 | +0 | 0.03% | 12,890 |
| 2025-03-26 | 2025-03-24 | 0.335 | 39,062 | +0 | 0.03% | 13,086 |
| 2025-03-25 | 2025-03-21 | 0.280 | 39,062 | +0 | 0.03% | 10,937 |
| 2025-03-24 | 2025-03-20 | 0.300 | 39,062 | +0 | 0.03% | 11,719 |
| 2025-03-21 | 2025-03-19 | 0.390 | 39,062 | +0 | 0.03% | 15,234 |
| 2025-03-20 | 2025-03-18 | 0.410 | 39,062 | +0 | 0.03% | 16,015 |
| 2025-03-19 | 2025-03-17 | 0.410 | 39,062 | +0 | 0.03% | 16,015 |
| 2025-03-18 | 2025-03-14 | 0.380 | 39,062 | +0 | 0.03% | 14,844 |
| 2025-03-17 | 2025-03-13 | 0.405 | 39,062 | +0 | 0.03% | 15,820 |
| 2025-03-14 | 2025-03-12 | 0.405 | 39,062 | +0 | 0.03% | 15,820 |
| 2025-03-13 | 2025-03-11 | 0.330 | 39,062 | +0 | 0.03% | 12,890 |
| 2025-03-12 | 2025-03-10 | 0.320 | 39,062 | +0 | 0.03% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.430 | 39,062 | +0 | 0.03% | 16,797 |
| 2025-03-10 | 2025-03-06 | 0.390 | 39,062 | +0 | 0.03% | 15,234 |
| 2025-03-07 | 2025-03-05 | 0.400 | 39,062 | +0 | 0.03% | 15,625 |
| 2025-03-06 | 2025-03-04 | 0.390 | 39,062 | +0 | 0.03% | 15,234 |
| 2025-03-05 | 2025-03-03 | 0.430 | 39,062 | +0 | 0.03% | 16,797 |
| 2025-03-04 | 2025-02-28 | 0.520 | 39,062 | +0 | 0.03% | 20,312 |
| 2025-03-03 | 2025-02-27 | 0.500 | 39,062 | +0 | 0.03% | 19,531 |
| 2025-02-28 | 2025-02-26 | 0.490 | 39,062 | +0 | 0.03% | 19,140 |
| 2025-02-27 | 2025-02-25 | 0.480 | 39,062 | +0 | 0.03% | 18,750 |
| 2025-02-26 | 2025-02-24 | 0.480 | 39,062 | +0 | 0.03% | 18,750 |
| 2025-02-25 | 2025-02-21 | 0.480 | 39,062 | +0 | 0.03% | 18,750 |
| 2025-02-24 | 2025-02-20 | 0.550 | 39,062 | +0 | 0.03% | 21,484 |
| 2025-02-21 | 2025-02-19 | 0.600 | 39,062 | +0 | 0.03% | 23,437 |
| 2025-02-20 | 2025-02-18 | 0.610 | 39,062 | +0 | 0.03% | 23,828 |
| 2025-02-19 | 2025-02-17 | 0.700 | 39,062 | +0 | 0.03% | 27,343 |
| 2025-02-18 | 2025-02-14 | 0.700 | 39,062 | +0 | 0.03% | 27,343 |
| 2025-02-17 | 2025-02-13 | 0.710 | 39,062 | +0 | 0.03% | 27,734 |
| 2025-02-14 | 2025-02-12 | 0.710 | 39,062 | +0 | 0.03% | 27,734 |
| 2025-02-13 | 2025-02-11 | 0.720 | 39,062 | +0 | 0.03% | 28,125 |
| 2025-02-12 | 2025-02-10 | 0.730 | 39,062 | +0 | 0.03% | 28,515 |
| 2025-02-11 | 2025-02-07 | 0.740 | 39,062 | +0 | 0.03% | 28,906 |
| 2025-02-10 | 2025-02-06 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-02-07 | 2025-02-05 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-02-06 | 2025-02-04 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-02-05 | 2025-02-03 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-02-04 | 2025-01-28 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-02-03 | 2025-01-24 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-27 | 2025-01-23 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-24 | 2025-01-22 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-23 | 2025-01-21 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-22 | 2025-01-20 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-21 | 2025-01-17 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-20 | 2025-01-16 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-17 | 2025-01-15 | 0.740 | 39,062 | +0 | 0.03% | 28,906 |
| 2025-01-16 | 2025-01-14 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-15 | 2025-01-13 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-14 | 2025-01-10 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-13 | 2025-01-09 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-10 | 2025-01-08 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-09 | 2025-01-07 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-08 | 2025-01-06 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-07 | 2025-01-03 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-06 | 2025-01-02 | 0.750 | 39,062 | +0 | 0.03% | 29,296 |
| 2025-01-03 | 2024-12-31 | 0.740 | 39,062 | +0 | 0.03% | 28,906 |
| 2025-01-02 | 2024-12-27 | 0.770 | 39,062 | +0 | 0.03% | 30,078 |
| 2024-12-30 | 2024-12-24 | 0.730 | 39,062 | +0 | 0.03% | 28,515 |
| 2024-12-27 | 2024-12-20 | 0.890 | 39,062 | +0 | 0.03% | 34,765 |
| 2024-12-23 | 2024-12-19 | 0.880 | 39,062 | +0 | 0.03% | 34,375 |
| 2024-12-20 | 2024-12-18 | 0.890 | 39,062 | +0 | 0.03% | 34,765 |
| 2024-12-19 | 2024-12-17 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-12-18 | 2024-12-16 | 1.070 | 39,062 | +0 | 0.03% | 41,796 |
| 2024-12-17 | 2024-12-13 | 1.070 | 39,062 | +0 | 0.03% | 41,796 |
| 2024-12-16 | 2024-12-12 | 1.000 | 39,062 | +0 | 0.03% | 39,062 |
| 2024-12-13 | 2024-12-11 | 1.110 | 39,062 | +0 | 0.03% | 43,359 |
| 2024-12-12 | 2024-12-10 | 1.110 | 39,062 | +0 | 0.03% | 43,359 |
| 2024-12-11 | 2024-12-09 | 1.090 | 39,062 | +0 | 0.03% | 42,578 |
| 2024-12-10 | 2024-12-06 | 1.170 | 39,062 | +0 | 0.03% | 45,703 |
| 2024-12-09 | 2024-12-05 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-12-06 | 2024-12-04 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-12-05 | 2024-12-03 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-12-04 | 2024-12-02 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-12-03 | 2024-11-29 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-12-02 | 2024-11-28 | 1.270 | 39,062 | +0 | 0.03% | 49,609 |
| 2024-11-29 | 2024-11-27 | 1.290 | 39,062 | +0 | 0.03% | 50,390 |
| 2024-11-28 | 2024-11-26 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-11-27 | 2024-11-25 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-11-26 | 2024-11-22 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-11-25 | 2024-11-21 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-11-22 | 2024-11-20 | 1.390 | 39,062 | +0 | 0.03% | 54,296 |
| 2024-11-21 | 2024-11-19 | 1.410 | 39,062 | +0 | 0.03% | 55,077 |
| 2024-11-20 | 2024-11-18 | 1.410 | 39,062 | +0 | 0.03% | 55,077 |
| 2024-11-19 | 2024-11-15 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-11-18 | 2024-11-14 | 1.490 | 39,062 | +0 | 0.03% | 58,202 |
| 2024-11-15 | 2024-11-13 | 1.600 | 39,062 | +0 | 0.03% | 62,499 |
| 2024-11-14 | 2024-11-12 | 1.550 | 39,062 | +0 | 0.03% | 60,546 |
| 2024-11-13 | 2024-11-11 | 1.550 | 39,062 | +0 | 0.03% | 60,546 |
| 2024-11-12 | 2024-11-08 | 1.730 | 39,062 | +0 | 0.03% | 67,577 |
| 2024-11-11 | 2024-11-07 | 1.730 | 39,062 | +0 | 0.03% | 67,577 |
| 2024-11-08 | 2024-11-06 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-11-07 | 2024-11-05 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-11-06 | 2024-11-04 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-11-05 | 2024-11-01 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-11-04 | 2024-10-31 | 1.850 | 39,062 | +0 | 0.03% | 72,265 |
| 2024-11-01 | 2024-10-30 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-10-31 | 2024-10-29 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-10-30 | 2024-10-28 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-10-29 | 2024-10-25 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-10-28 | 2024-10-24 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-10-25 | 2024-10-23 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-10-24 | 2024-10-22 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-10-23 | 2024-10-21 | 1.810 | 39,062 | +0 | 0.03% | 70,702 |
| 2024-10-22 | 2024-10-18 | 1.900 | 39,062 | +0 | 0.03% | 74,218 |
| 2024-10-21 | 2024-10-17 | 1.630 | 39,062 | +0 | 0.03% | 63,671 |
| 2024-10-18 | 2024-10-16 | 1.680 | 39,062 | +0 | 0.03% | 65,624 |
| 2024-10-17 | 2024-10-15 | 1.620 | 39,062 | +0 | 0.03% | 63,280 |
| 2024-10-16 | 2024-10-14 | 1.850 | 39,062 | +0 | 0.03% | 72,265 |
| 2024-10-15 | 2024-10-10 | 2.300 | 39,062 | +0 | 0.03% | 89,843 |
| 2024-10-14 | 2024-10-09 | 2.300 | 39,062 | +0 | 0.03% | 89,843 |
| 2024-10-10 | 2024-10-08 | 2.190 | 39,062 | +0 | 0.03% | 85,546 |
| 2024-10-09 | 2024-10-07 | 1.960 | 39,062 | +0 | 0.03% | 76,562 |
| 2024-10-08 | 2024-10-04 | 2.270 | 39,062 | +0 | 0.03% | 88,671 |
| 2024-10-07 | 2024-10-03 | 1.990 | 39,062 | +0 | 0.03% | 77,733 |
| 2024-10-04 | 2024-10-02 | 1.570 | 39,062 | +0 | 0.03% | 61,327 |
| 2024-10-03 | 2024-09-30 | 1.240 | 39,062 | +0 | 0.03% | 48,437 |
| 2024-10-02 | 2024-09-27 | 1.380 | 39,062 | +0 | 0.03% | 53,906 |
| 2024-09-30 | 2024-09-26 | 1.410 | 39,062 | +0 | 0.03% | 55,077 |
| 2024-09-27 | 2024-09-25 | 1.410 | 39,062 | +0 | 0.03% | 55,077 |
| 2024-09-26 | 2024-09-24 | 1.410 | 39,062 | +0 | 0.03% | 55,077 |
| 2024-09-25 | 2024-09-23 | 1.410 | 39,062 | +0 | 0.03% | 55,077 |
| 2024-09-24 | 2024-09-20 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-09-23 | 2024-09-19 | 1.330 | 39,062 | +0 | 0.03% | 51,952 |
| 2024-09-20 | 2024-09-17 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-09-19 | 2024-09-16 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-09-17 | 2024-09-13 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-09-16 | 2024-09-12 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-09-13 | 2024-09-11 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-09-12 | 2024-09-10 | 1.520 | 39,062 | +0 | 0.03% | 59,374 |
| 2024-09-11 | 2024-09-09 | 1.490 | 39,062 | +0 | 0.03% | 58,202 |
| 2024-09-10 | 2024-09-05 | 1.230 | 39,062 | +0 | 0.03% | 48,046 |
| 2024-09-09 | 2024-09-04 | 1.250 | 39,062 | +0 | 0.03% | 48,828 |
| 2024-09-05 | 2024-09-03 | 1.220 | 39,062 | +0 | 0.03% | 47,656 |
| 2024-09-04 | 2024-09-02 | 1.230 | 39,062 | +0 | 0.03% | 48,046 |
| 2024-09-03 | 2024-08-30 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-09-02 | 2024-08-29 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-08-30 | 2024-08-28 | 1.280 | 39,062 | +0 | 0.03% | 49,999 |
| 2024-08-29 | 2024-08-27 | 1.340 | 39,062 | +0 | 0.03% | 52,343 |
| 2024-08-28 | 2024-08-26 | 1.440 | 39,062 | +0 | 0.03% | 56,249 |
| 2024-08-27 | 2024-08-23 | 1.250 | 39,062 | +0 | 0.03% | 48,828 |
| 2024-08-26 | 2024-08-22 | 1.440 | 39,062 | +0 | 0.03% | 56,249 |
| 2024-08-23 | 2024-08-21 | 1.470 | 39,062 | +0 | 0.03% | 57,421 |
| 2024-08-22 | 2024-08-20 | 1.470 | 39,062 | +0 | 0.03% | 57,421 |
| 2024-08-21 | 2024-08-19 | 1.470 | 39,062 | +0 | 0.03% | 57,421 |
| 2024-08-20 | 2024-08-16 | 1.360 | 39,062 | +0 | 0.03% | 53,124 |
| 2024-08-19 | 2024-08-15 | 1.280 | 39,062 | +0 | 0.03% | 49,999 |
| 2024-08-16 | 2024-08-14 | 1.420 | 39,062 | +0 | 0.03% | 55,468 |
| 2024-08-15 | 2024-08-13 | 1.270 | 39,062 | +0 | 0.03% | 49,609 |
| 2024-08-14 | 2024-08-12 | 1.660 | 39,062 | +0 | 0.03% | 64,843 |
| 2024-08-13 | 2024-08-09 | 1.890 | 39,062 | +0 | 0.03% | 73,827 |
| 2024-08-12 | 2024-08-08 | 1.710 | 39,062 | +0 | 0.03% | 66,796 |
| 2024-08-09 | 2024-08-07 | 1.680 | 39,062 | +0 | 0.03% | 65,624 |
| 2024-08-08 | 2024-08-06 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-08-07 | 2024-08-05 | 1.850 | 39,062 | +0 | 0.03% | 72,265 |
| 2024-08-06 | 2024-08-02 | 2.000 | 39,062 | +0 | 0.03% | 78,124 |
| 2024-08-05 | 2024-08-01 | 2.000 | 39,062 | +0 | 0.03% | 78,124 |
| 2024-08-02 | 2024-07-31 | 2.000 | 39,062 | +0 | 0.03% | 78,124 |
| 2024-08-01 | 2024-07-30 | 1.640 | 39,062 | +0 | 0.03% | 64,062 |
| 2024-07-31 | 2024-07-29 | 1.230 | 39,062 | +0 | 0.03% | 48,046 |
| 2024-07-30 | 2024-07-26 | 1.230 | 39,062 | +0 | 0.03% | 48,046 |
| 2024-07-29 | 2024-07-25 | 1.240 | 39,062 | +0 | 0.03% | 48,437 |
| 2024-07-26 | 2024-07-24 | 1.200 | 39,062 | +0 | 0.03% | 46,874 |
| 2024-07-25 | 2024-07-23 | 1.130 | 39,062 | +0 | 0.03% | 44,140 |
| 2024-07-24 | 2024-07-22 | 1.130 | 39,062 | +0 | 0.03% | 44,140 |
| 2024-07-23 | 2024-07-19 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-07-22 | 2024-07-18 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-07-19 | 2024-07-17 | 1.050 | 39,062 | +0 | 0.03% | 41,015 |
| 2024-07-18 | 2024-07-16 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-07-17 | 2024-07-15 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-07-16 | 2024-07-12 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-07-15 | 2024-07-11 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-07-12 | 2024-07-10 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-07-11 | 2024-07-09 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-07-10 | 2024-07-08 | 1.040 | 39,062 | +0 | 0.03% | 40,624 |
| 2024-07-09 | 2024-07-05 | 1.040 | 39,062 | +0 | 0.03% | 40,624 |
| 2024-07-08 | 2024-07-04 | 1.040 | 39,062 | +0 | 0.03% | 40,624 |
| 2024-07-05 | 2024-07-03 | 1.020 | 39,062 | +0 | 0.03% | 39,843 |
| 2024-07-04 | 2024-07-02 | 1.020 | 39,062 | +0 | 0.03% | 39,843 |
| 2024-07-03 | 2024-06-28 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-07-02 | 2024-06-27 | 1.130 | 39,062 | +0 | 0.03% | 44,140 |
| 2024-06-28 | 2024-06-26 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2024-06-27 | 2024-06-25 | 1.370 | 39,062 | +0 | 0.03% | 53,515 |
| 2024-06-26 | 2024-06-24 | 1.680 | 39,062 | +0 | 0.03% | 65,624 |
| 2024-06-25 | 2024-06-21 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-06-24 | 2024-06-20 | 1.720 | 39,062 | +0 | 0.03% | 67,187 |
| 2024-06-21 | 2024-06-19 | 1.720 | 39,062 | +0 | 0.03% | 67,187 |
| 2024-06-20 | 2024-06-18 | 1.750 | 39,062 | +0 | 0.03% | 68,358 |
| 2024-06-19 | 2024-06-17 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-06-18 | 2024-06-14 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-06-17 | 2024-06-13 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-06-14 | 2024-06-12 | 1.760 | 39,062 | +0 | 0.03% | 68,749 |
| 2024-06-13 | 2024-06-11 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-06-12 | 2024-06-07 | 1.830 | 39,062 | +0 | 0.03% | 71,483 |
| 2024-06-11 | 2024-06-06 | 1.830 | 39,062 | +0 | 0.03% | 71,483 |
| 2024-06-07 | 2024-06-05 | 1.830 | 39,062 | +0 | 0.03% | 71,483 |
| 2024-06-06 | 2024-06-04 | 1.840 | 39,062 | +0 | 0.03% | 71,874 |
| 2024-06-05 | 2024-06-03 | 1.840 | 39,062 | +0 | 0.03% | 71,874 |
| 2024-06-04 | 2024-05-31 | 1.870 | 39,062 | +0 | 0.03% | 73,046 |
| 2024-06-03 | 2024-05-30 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-05-31 | 2024-05-29 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-05-30 | 2024-05-28 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-05-29 | 2024-05-27 | 1.900 | 39,062 | +0 | 0.03% | 74,218 |
| 2024-05-28 | 2024-05-24 | 1.810 | 39,062 | +0 | 0.03% | 70,702 |
| 2024-05-27 | 2024-05-23 | 2.000 | 39,062 | +0 | 0.03% | 78,124 |
| 2024-05-24 | 2024-05-22 | 1.720 | 39,062 | +0 | 0.03% | 67,187 |
| 2024-05-23 | 2024-05-21 | 1.580 | 39,062 | +0 | 0.03% | 61,718 |
| 2024-05-22 | 2024-05-20 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2024-05-21 | 2024-05-17 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-05-20 | 2024-05-16 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-05-17 | 2024-05-14 | 1.130 | 39,062 | +0 | 0.03% | 44,140 |
| 2024-05-16 | 2024-05-13 | 1.130 | 39,062 | +0 | 0.03% | 44,140 |
| 2024-05-14 | 2024-05-10 | 1.150 | 39,062 | +0 | 0.03% | 44,921 |
| 2024-05-13 | 2024-05-09 | 1.190 | 39,062 | +0 | 0.03% | 46,484 |
| 2024-05-10 | 2024-05-08 | 1.190 | 39,062 | +0 | 0.03% | 46,484 |
| 2024-05-09 | 2024-05-07 | 1.080 | 39,062 | +0 | 0.03% | 42,187 |
| 2024-05-08 | 2024-05-06 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-05-07 | 2024-05-03 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-05-06 | 2024-05-02 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-05-03 | 2024-04-30 | 1.100 | 39,062 | +0 | 0.03% | 42,968 |
| 2024-05-02 | 2024-04-29 | 1.430 | 39,062 | +0 | 0.03% | 55,859 |
| 2024-04-30 | 2024-04-26 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-04-29 | 2024-04-25 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-04-26 | 2024-04-24 | 1.500 | 39,062 | +0 | 0.03% | 58,593 |
| 2024-04-25 | 2024-04-23 | 1.650 | 39,062 | +0 | 0.03% | 64,452 |
| 2024-04-24 | 2024-04-22 | 1.630 | 39,062 | +0 | 0.03% | 63,671 |
| 2024-04-23 | 2024-04-19 | 1.630 | 39,062 | +0 | 0.03% | 63,671 |
| 2024-04-22 | 2024-04-18 | 1.620 | 39,062 | +0 | 0.03% | 63,280 |
| 2024-04-19 | 2024-04-17 | 1.620 | 39,062 | +0 | 0.03% | 63,280 |
| 2024-04-18 | 2024-04-16 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-04-17 | 2024-04-15 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-04-16 | 2024-04-12 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2024-04-15 | 2024-04-11 | 1.710 | 39,062 | +0 | 0.03% | 66,796 |
| 2024-04-12 | 2024-04-10 | 1.650 | 39,062 | +0 | 0.03% | 64,452 |
| 2024-04-11 | 2024-04-09 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-04-10 | 2024-04-08 | 1.970 | 39,062 | +0 | 0.03% | 76,952 |
| 2024-04-09 | 2024-04-05 | 2.340 | 39,062 | +0 | 0.03% | 91,405 |
| 2024-04-08 | 2024-04-03 | 2.370 | 39,062 | +0 | 0.03% | 92,577 |
| 2024-04-05 | 2024-04-02 | 2.380 | 39,062 | +0 | 0.03% | 92,968 |
| 2024-04-03 | 2024-03-28 | 2.310 | 39,062 | +0 | 0.03% | 90,233 |
| 2024-04-02 | 2024-03-27 | 2.320 | 39,062 | +0 | 0.03% | 90,624 |
| 2024-03-28 | 2024-03-26 | 2.340 | 39,062 | +0 | 0.03% | 91,405 |
| 2024-03-27 | 2024-03-25 | 2.350 | 39,062 | +0 | 0.03% | 91,796 |
| 2024-03-26 | 2024-03-22 | 2.340 | 39,062 | +0 | 0.03% | 91,405 |
| 2024-03-25 | 2024-03-21 | 2.340 | 39,062 | +0 | 0.03% | 91,405 |
| 2024-03-22 | 2024-03-20 | 2.060 | 39,062 | +0 | 0.03% | 80,468 |
| 2024-03-21 | 2024-03-19 | 1.880 | 39,062 | +0 | 0.03% | 73,437 |
| 2024-03-20 | 2024-03-18 | 1.740 | 39,062 | +0 | 0.03% | 67,968 |
| 2024-03-19 | 2024-03-15 | 1.740 | 39,062 | +0 | 0.03% | 67,968 |
| 2024-03-18 | 2024-03-14 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2024-03-15 | 2024-03-13 | 1.980 | 39,062 | +0 | 0.03% | 77,343 |
| 2024-03-14 | 2024-03-12 | 1.980 | 39,062 | +0 | 0.03% | 77,343 |
| 2024-03-13 | 2024-03-11 | 1.960 | 39,062 | +0 | 0.03% | 76,562 |
| 2024-03-12 | 2024-03-08 | 1.980 | 39,062 | +0 | 0.03% | 77,343 |
| 2024-03-11 | 2024-03-07 | 2.090 | 39,062 | +0 | 0.03% | 81,640 |
| 2024-03-08 | 2024-03-06 | 2.330 | 39,062 | +0 | 0.03% | 91,014 |
| 2024-03-07 | 2024-03-05 | 2.390 | 39,062 | +0 | 0.03% | 93,358 |
| 2024-03-06 | 2024-03-04 | 2.750 | 39,062 | +0 | 0.03% | 107,420 |
| 2024-03-05 | 2024-03-01 | 2.750 | 39,062 | +0 | 0.03% | 107,420 |
| 2024-03-04 | 2024-02-29 | 2.510 | 39,062 | +0 | 0.03% | 98,046 |
| 2024-03-01 | 2024-02-28 | 2.500 | 39,062 | +0 | 0.03% | 97,655 |
| 2024-02-29 | 2024-02-27 | 2.600 | 39,062 | +0 | 0.03% | 101,561 |
| 2024-02-28 | 2024-02-26 | 2.690 | 39,062 | +0 | 0.03% | 105,077 |
| 2024-02-27 | 2024-02-23 | 2.830 | 39,062 | +0 | 0.03% | 110,545 |
| 2024-02-26 | 2024-02-22 | 2.830 | 39,062 | +0 | 0.03% | 110,545 |
| 2024-02-23 | 2024-02-21 | 2.860 | 39,062 | +0 | 0.03% | 111,717 |
| 2024-02-22 | 2024-02-20 | 2.790 | 39,062 | +0 | 0.03% | 108,983 |
| 2024-02-21 | 2024-02-19 | 2.790 | 39,062 | +0 | 0.03% | 108,983 |
| 2024-02-20 | 2024-02-16 | 2.630 | 39,062 | +0 | 0.03% | 102,733 |
| 2024-02-19 | 2024-02-15 | 2.620 | 39,062 | +0 | 0.03% | 102,342 |
| 2024-02-16 | 2024-02-14 | 2.880 | 39,062 | +0 | 0.03% | 112,499 |
| 2024-02-15 | 2024-02-09 | 2.970 | 39,062 | +0 | 0.03% | 116,014 |
| 2024-02-14 | 2024-02-07 | 2.640 | 39,062 | +0 | 0.03% | 103,124 |
| 2024-02-08 | 2024-02-06 | 2.640 | 39,062 | +0 | 0.03% | 103,124 |
| 2024-02-07 | 2024-02-05 | 2.400 | 39,062 | +0 | 0.03% | 93,749 |
| 2024-02-06 | 2024-02-02 | 2.750 | 39,062 | +0 | 0.03% | 107,420 |
| 2024-02-05 | 2024-02-01 | 2.900 | 39,062 | +0 | 0.03% | 113,280 |
| 2024-02-02 | 2024-01-31 | 2.950 | 39,062 | +0 | 0.03% | 115,233 |
| 2024-02-01 | 2024-01-30 | 2.600 | 39,062 | +0 | 0.03% | 101,561 |
| 2024-01-31 | 2024-01-29 | 2.640 | 39,062 | +0 | 0.03% | 103,124 |
| 2024-01-30 | 2024-01-26 | 2.640 | 39,062 | +0 | 0.03% | 103,124 |
| 2024-01-29 | 2024-01-25 | 2.470 | 39,062 | +0 | 0.03% | 96,483 |
| 2024-01-26 | 2024-01-24 | 1.960 | 39,062 | +0 | 0.03% | 76,562 |
| 2024-01-25 | 2024-01-23 | 2.370 | 39,062 | +0 | 0.03% | 92,577 |
| 2024-01-24 | 2024-01-22 | 2.530 | 39,062 | +0 | 0.03% | 98,827 |
| 2024-01-23 | 2024-01-19 | 2.540 | 39,062 | +0 | 0.03% | 99,217 |
| 2024-01-22 | 2024-01-18 | 2.550 | 39,062 | +0 | 0.03% | 99,608 |
| 2024-01-19 | 2024-01-17 | 2.550 | 39,062 | +0 | 0.03% | 99,608 |
| 2024-01-18 | 2024-01-16 | 2.760 | 39,062 | +0 | 0.03% | 107,811 |
| 2024-01-17 | 2024-01-15 | 2.820 | 39,062 | +0 | 0.03% | 110,155 |
| 2024-01-16 | 2024-01-12 | 3.000 | 39,062 | +0 | 0.03% | 117,186 |
| 2024-01-15 | 2024-01-11 | 3.330 | 39,062 | +0 | 0.03% | 130,076 |
| 2024-01-12 | 2024-01-10 | 3.130 | 39,062 | +0 | 0.03% | 122,264 |
| 2024-01-11 | 2024-01-09 | 3.790 | 39,062 | +0 | 0.03% | 148,045 |
| 2024-01-10 | 2024-01-08 | 3.160 | 39,062 | +0 | 0.03% | 123,436 |
| 2024-01-09 | 2024-01-05 | 3.260 | 39,062 | +0 | 0.03% | 127,342 |
| 2024-01-08 | 2024-01-04 | 3.580 | 39,062 | +0 | 0.03% | 139,842 |
| 2024-01-05 | 2024-01-03 | 3.770 | 39,062 | +0 | 0.03% | 147,264 |
| 2024-01-04 | 2024-01-02 | 3.800 | 39,062 | +0 | 0.03% | 148,436 |
| 2024-01-03 | 2023-12-29 | 3.880 | 39,062 | +0 | 0.03% | 151,561 |
| 2024-01-02 | 2023-12-28 | 3.610 | 39,062 | +0 | 0.03% | 141,014 |
| 2023-12-29 | 2023-12-27 | 3.680 | 39,062 | +0 | 0.03% | 143,748 |
| 2023-12-28 | 2023-12-22 | 4.200 | 39,062 | +0 | 0.03% | 164,060 |
| 2023-12-27 | 2023-12-21 | 3.560 | 39,062 | +0 | 0.03% | 139,061 |
| 2023-12-22 | 2023-12-20 | 3.150 | 39,062 | +0 | 0.03% | 123,045 |
| 2023-12-21 | 2023-12-19 | 2.700 | 39,062 | +0 | 0.03% | 105,467 |
| 2023-12-20 | 2023-12-18 | 1.960 | 39,062 | +0 | 0.03% | 76,562 |
| 2023-12-19 | 2023-12-15 | 1.750 | 39,062 | +0 | 0.03% | 68,358 |
| 2023-12-18 | 2023-12-14 | 1.670 | 39,062 | +0 | 0.03% | 65,234 |
| 2023-12-15 | 2023-12-13 | 1.480 | 39,062 | +0 | 0.03% | 57,812 |
| 2023-12-14 | 2023-12-12 | 1.530 | 39,062 | +0 | 0.03% | 59,765 |
| 2023-12-13 | 2023-12-11 | 1.610 | 39,062 | +0 | 0.03% | 62,890 |
| 2023-12-12 | 2023-12-08 | 1.700 | 39,062 | +0 | 0.03% | 66,405 |
| 2023-12-11 | 2023-12-07 | 1.770 | 39,062 | +0 | 0.03% | 69,140 |
| 2023-12-08 | 2023-12-06 | 1.610 | 39,062 | +0 | 0.03% | 62,890 |
| 2023-12-07 | 2023-12-05 | 1.970 | 39,062 | +0 | 0.03% | 76,952 |
| 2023-12-06 | 2023-12-04 | 1.780 | 39,062 | +0 | 0.03% | 69,530 |
| 2023-12-05 | 2023-12-01 | 1.580 | 39,062 | +0 | 0.03% | 61,718 |
| 2023-12-04 | 2023-11-30 | 1.620 | 39,062 | +0 | 0.03% | 63,280 |
| 2023-12-01 | 2023-11-29 | 1.680 | 39,062 | +0 | 0.03% | 65,624 |
| 2023-11-30 | 2023-11-28 | 1.750 | 39,062 | +0 | 0.03% | 68,358 |
| 2023-11-29 | 2023-11-27 | 1.600 | 39,062 | +0 | 0.03% | 62,499 |
| 2023-11-28 | 2023-11-24 | 1.600 | 39,062 | +0 | 0.03% | 62,499 |
| 2023-11-27 | 2023-11-23 | 1.430 | 39,062 | +0 | 0.03% | 55,859 |
| 2023-11-24 | 2023-11-22 | 1.460 | 39,062 | +0 | 0.03% | 57,031 |
| 2023-11-23 | 2023-11-21 | 1.800 | 39,062 | +0 | 0.03% | 70,312 |
| 2023-11-22 | 2023-11-20 | 1.820 | 39,062 | +0 | 0.03% | 71,093 |
| 2023-11-21 | 2023-11-17 | 1.750 | 39,062 | +0 | 0.03% | 68,358 |
| 2023-11-20 | 2023-11-16 | 1.290 | 39,062 | +0 | 0.03% | 50,390 |
| 2023-11-17 | 2023-11-15 | 1.250 | 39,062 | +0 | 0.03% | 48,828 |
| 2023-11-16 | 2023-11-14 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2023-11-15 | 2023-11-13 | 1.290 | 39,062 | +0 | 0.03% | 50,390 |
| 2023-11-14 | 2023-11-10 | 1.370 | 39,062 | +0 | 0.03% | 53,515 |
| 2023-11-13 | 2023-11-09 | 1.350 | 39,062 | +0 | 0.03% | 52,734 |
| 2023-11-10 | 2023-11-08 | 1.250 | 39,062 | +0 | 0.03% | 48,828 |
| 2023-11-09 | 2023-11-07 | 1.300 | 39,062 | +0 | 0.03% | 50,781 |
| 2023-11-08 | 2023-11-06 | 0.760 | 39,062 | +0 | 0.03% | 29,687 |
| 2023-11-07 | 2023-11-03 | 1.000 | 39,062 | +0 | 0.03% | 39,062 |
| 2023-11-06 | 2023-11-02 | 0.920 | 39,062 | +0 | 0.03% | 35,937 |
| 2023-11-03 | 2023-11-01 | 0.590 | 39,062 | +0 | 0.03% | 23,047 |
| 2023-11-02 | 2023-10-31 | 0.520 | 39,062 | +0 | 0.14% | 20,312 |
| 2023-11-01 | 2023-10-30 | 0.430 | 39,062 | +0 | 0.14% | 16,797 |
| 2023-10-31 | 2023-10-27 | 0.435 | 39,062 | +0 | 0.14% | 16,992 |
| 2023-10-30 | 2023-10-26 | 0.440 | 39,062 | +0 | 0.14% | 17,187 |
| 2023-10-27 | 2023-10-25 | 0.450 | 39,062 | +0 | 0.14% | 17,578 |
| 2023-10-26 | 2023-10-24 | 0.415 | 39,062 | +0 | 0.14% | 16,211 |
| 2023-10-25 | 2023-10-20 | 0.415 | 39,062 | +0 | 0.14% | 16,211 |
| 2023-10-24 | 2023-10-19 | 0.450 | 39,062 | +0 | 0.14% | 17,578 |
| 2023-10-20 | 2023-10-18 | 0.385 | 39,062 | +0 | 0.14% | 15,039 |
| 2023-10-19 | 2023-10-17 | 0.370 | 39,062 | +0 | 0.14% | 14,453 |
| 2023-10-18 | 2023-10-16 | 0.300 | 39,062 | +0 | 0.14% | 11,719 |
| 2023-10-17 | 2023-10-13 | 0.295 | 39,062 | +0 | 0.14% | 11,523 |
| 2023-10-16 | 2023-10-12 | 0.305 | 39,062 | +0 | 0.14% | 11,914 |
| 2023-10-13 | 2023-10-11 | 0.320 | 39,062 | +0 | 0.14% | 12,500 |
| 2023-10-12 | 2023-10-10 | 0.335 | 39,062 | +0 | 0.14% | 13,086 |
| 2023-10-11 | 2023-10-09 | 0.320 | 39,062 | +0 | 0.14% | 12,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 39,062 | +0 | 0.14% | 9,766 |
| 2023-10-09 | 2023-10-05 | 0.250 | 39,062 | +0 | 0.14% | 9,766 |
| 2023-10-06 | 2023-10-04 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-10-05 | 2023-10-03 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-10-04 | 2023-09-29 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-10-03 | 2023-09-28 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-09-29 | 2023-09-27 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-09-28 | 2023-09-26 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-09-27 | 2023-09-25 | 0.270 | 39,062 | +0 | 0.14% | 10,547 |
| 2023-09-26 | 2023-09-22 | 0.375 | 39,062 | +0 | 0.14% | 14,648 |
| 2023-09-25 | 2023-09-21 | 0.381 | 39,062 | +7,812 | 0.14% | 14,892 |
| 2023-09-22 | 2023-09-20 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-09-21 | 2023-09-19 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-09-20 | 2023-09-18 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-09-19 | 2023-09-15 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-18 | 2023-09-14 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-15 | 2023-09-13 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-14 | 2023-09-12 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-13 | 2023-09-11 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-12 | 2023-09-07 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-11 | 2023-09-06 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-07 | 2023-09-05 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-06 | 2023-09-04 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-05 | 2023-08-31 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-09-04 | 2023-08-30 | 0.344 | 31,250 | +0 | 0.14% | 10,742 |
| 2023-08-31 | 2023-08-29 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-08-30 | 2023-08-28 | 0.325 | 31,250 | +0 | 0.14% | 10,156 |
| 2023-08-29 | 2023-08-25 | 0.363 | 31,250 | +0 | 0.14% | 11,328 |
| 2023-08-28 | 2023-08-24 | 0.363 | 31,250 | +0 | 0.14% | 11,328 |
| 2023-08-25 | 2023-08-23 | 0.363 | 31,250 | +0 | 0.14% | 11,328 |
| 2023-08-24 | 2023-08-22 | 0.363 | 31,250 | +0 | 0.14% | 11,328 |
| 2023-08-23 | 2023-08-21 | 0.363 | 31,250 | +0 | 0.14% | 11,328 |
| 2023-08-22 | 2023-08-18 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-21 | 2023-08-17 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-18 | 2023-08-16 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-17 | 2023-08-15 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-16 | 2023-08-14 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-15 | 2023-08-11 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-14 | 2023-08-10 | 0.425 | 31,250 | +0 | 0.14% | 13,281 |
| 2023-08-11 | 2023-08-09 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-10 | 2023-08-08 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-09 | 2023-08-07 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-08-08 | 2023-08-04 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-08-07 | 2023-08-03 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-08-04 | 2023-08-02 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-08-03 | 2023-08-01 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-08-02 | 2023-07-31 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-08-01 | 2023-07-28 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-31 | 2023-07-27 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-28 | 2023-07-26 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-27 | 2023-07-25 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-26 | 2023-07-24 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-25 | 2023-07-21 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-24 | 2023-07-20 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-21 | 2023-07-19 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-20 | 2023-07-18 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-19 | 2023-07-14 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-18 | 2023-07-13 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-14 | 2023-07-12 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-13 | 2023-07-11 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-12 | 2023-07-10 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-11 | 2023-07-07 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-10 | 2023-07-06 | 0.381 | 31,250 | +0 | 0.14% | 11,914 |
| 2023-07-07 | 2023-07-05 | 0.438 | 31,250 | +0 | 0.14% | 13,672 |
| 2023-07-06 | 2023-07-04 | 0.438 | 31,250 | +0 | 0.14% | 13,672 |
| 2023-07-05 | 2023-07-03 | 0.450 | 31,250 | +0 | 0.14% | 14,063 |
| 2023-07-04 | 2023-06-30 | 0.456 | 31,250 | +0 | 0.14% | 14,258 |
| 2023-07-03 | 2023-06-29 | 0.463 | 31,250 | +0 | 0.14% | 14,453 |
| 2023-06-30 | 2023-06-28 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-29 | 2023-06-27 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-28 | 2023-06-26 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-27 | 2023-06-23 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-26 | 2023-06-21 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-23 | 2023-06-20 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-21 | 2023-06-19 | 0.388 | 31,250 | +0 | 0.14% | 12,109 |
| 2023-06-20 | 2023-06-16 | 0.388 | 31,250 | +0 | 0.14% | 12,109 |
| 2023-06-19 | 2023-06-15 | 0.388 | 31,250 | +0 | 0.14% | 12,109 |
| 2023-06-16 | 2023-06-14 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-06-15 | 2023-06-13 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-06-14 | 2023-06-12 | 0.444 | 31,250 | +0 | 0.14% | 13,867 |
| 2023-06-13 | 2023-06-09 | 0.438 | 31,250 | +0 | 0.14% | 13,672 |
| 2023-06-12 | 2023-06-08 | 0.438 | 31,250 | +0 | 0.14% | 13,672 |
| 2023-06-09 | 2023-06-07 | 0.438 | 31,250 | +0 | 0.14% | 13,672 |
| 2023-06-08 | 2023-06-06 | 0.311 | 31,250 | +0 | 0.14% | 9,727 |
| 2023-06-07 | 2023-06-05 | 0.311 | 31,250 | +0 | 0.14% | 9,727 |
| 2023-06-06 | 2023-06-02 | 0.310 | 31,250 | +0 | 0.14% | 9,688 |
| 2023-06-05 | 2023-06-01 | 0.310 | 31,250 | +0 | 0.14% | 9,688 |
| 2023-06-02 | 2023-05-31 | 0.306 | 31,250 | +0 | 0.14% | 9,570 |
| 2023-06-01 | 2023-05-30 | 0.294 | 31,250 | +0 | 0.14% | 9,180 |
| 2023-05-31 | 2023-05-29 | 0.300 | 31,250 | +0 | 0.14% | 9,375 |
| 2023-05-30 | 2023-05-25 | 0.300 | 31,250 | +0 | 0.14% | 9,375 |
| 2023-05-29 | 2023-05-24 | 0.293 | 31,250 | +0 | 0.14% | 9,141 |
| 2023-05-25 | 2023-05-23 | 0.291 | 31,250 | +0 | 0.14% | 9,102 |
| 2023-05-24 | 2023-05-22 | 0.313 | 31,250 | +0 | 0.14% | 9,766 |
| 2023-05-23 | 2023-05-19 | 0.425 | 31,250 | +0 | 0.14% | 13,281 |
| 2023-05-22 | 2023-05-18 | 0.425 | 31,250 | +0 | 0.14% | 13,281 |
| 2023-05-19 | 2023-05-17 | 0.425 | 31,250 | +0 | 0.14% | 13,281 |
| 2023-05-18 | 2023-05-16 | 0.425 | 31,250 | +0 | 0.14% | 13,281 |
| 2023-05-17 | 2023-05-15 | 0.431 | 31,250 | +0 | 0.14% | 13,477 |
| 2023-05-16 | 2023-05-12 | 0.431 | 31,250 | +0 | 0.14% | 13,477 |
| 2023-05-15 | 2023-05-11 | 0.438 | 31,250 | +0 | 0.14% | 13,672 |
| 2023-05-12 | 2023-05-10 | 0.344 | 31,250 | +0 | 0.14% | 10,742 |
| 2023-05-11 | 2023-05-09 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-10 | 2023-05-08 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-09 | 2023-05-05 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-08 | 2023-05-04 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-05 | 2023-05-03 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-04 | 2023-05-02 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-03 | 2023-04-28 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-05-02 | 2023-04-27 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-28 | 2023-04-26 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-27 | 2023-04-25 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-26 | 2023-04-24 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-25 | 2023-04-21 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-24 | 2023-04-20 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-21 | 2023-04-19 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-20 | 2023-04-18 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-19 | 2023-04-17 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-18 | 2023-04-14 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-17 | 2023-04-13 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-14 | 2023-04-12 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-13 | 2023-04-11 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-12 | 2023-04-06 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-11 | 2023-04-04 | 0.419 | 31,250 | +0 | 0.14% | 13,086 |
| 2023-04-06 | 2023-04-03 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-04-04 | 2023-03-31 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-04-03 | 2023-03-30 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-03-31 | 2023-03-29 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-03-30 | 2023-03-28 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-03-29 | 2023-03-27 | 0.338 | 31,250 | +0 | 0.14% | 10,547 |
| 2023-03-28 | 2023-03-24 | 0.475 | 31,250 | +0 | 0.14% | 14,844 |
| 2023-03-27 | 2023-03-23 | 0.475 | 31,250 | +0 | 0.14% | 14,844 |
| 2023-03-24 | 2023-03-22 | 0.475 | 31,250 | +0 | 0.14% | 14,844 |
| 2023-03-23 | 2023-03-21 | 0.475 | 31,250 | +0 | 0.14% | 14,844 |
| 2023-03-22 | 2023-03-20 | 0.494 | 31,250 | +0 | 0.14% | 15,430 |
| 2023-03-21 | 2023-03-17 | 0.500 | 31,250 | +0 | 0.14% | 15,625 |
| 2023-03-20 | 2023-03-16 | 0.531 | 31,250 | +0 | 0.14% | 16,602 |
| 2023-03-17 | 2023-03-15 | 0.550 | 31,250 | +0 | 0.14% | 17,188 |
| 2023-03-16 | 2023-03-14 | 0.563 | 31,250 | +0 | 0.14% | 17,578 |
| 2023-03-15 | 2023-03-13 | 0.481 | 31,250 | +0 | 0.14% | 15,039 |
| 2023-03-14 | 2023-03-10 | 0.506 | 31,250 | +0 | 0.14% | 15,820 |
| 2023-03-13 | 2023-03-09 | 0.525 | 31,250 | +0 | 0.14% | 16,406 |
| 2023-03-10 | 2023-03-08 | 0.276 | 31,250 | +0 | 0.14% | 8,633 |
| 2023-03-09 | 2023-03-07 | 0.276 | 31,250 | +0 | 0.14% | 8,633 |
| 2023-03-08 | 2023-03-06 | 0.276 | 31,250 | +0 | 0.14% | 8,633 |
| 2023-03-07 | 2023-03-03 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-03-06 | 2023-03-02 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-03-03 | 2023-03-01 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-03-02 | 2023-02-28 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-03-01 | 2023-02-27 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-02-28 | 2023-02-24 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-02-27 | 2023-02-23 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-02-24 | 2023-02-22 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-02-23 | 2023-02-21 | 0.269 | 31,250 | +0 | 0.14% | 8,398 |
| 2023-02-22 | 2023-02-20 | 0.289 | 31,250 | +0 | 0.14% | 9,023 |
| 2023-02-21 | 2023-02-17 | 0.289 | 31,250 | +0 | 0.14% | 9,023 |
| 2023-02-20 | 2023-02-16 | 0.311 | 31,250 | +0 | 0.14% | 9,727 |
| 2023-02-17 | 2023-02-15 | 0.311 | 31,250 | +0 | 0.14% | 9,727 |
| 2023-02-16 | 2023-02-14 | 0.331 | 31,250 | +0 | 0.14% | 10,352 |
| 2023-02-15 | 2023-02-13 | 0.350 | 31,250 | +0 | 0.14% | 10,938 |
| 2023-02-14 | 2023-02-10 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-02-13 | 2023-02-09 | 0.375 | 31,250 | +0 | 0.14% | 11,719 |
| 2023-02-10 | 2023-02-08 | 0.308 | 31,250 | +0 | 0.14% | 9,609 |
| 2023-02-09 | 2023-02-07 | 0.295 | 31,250 | +0 | 0.14% | 9,219 |
| 2023-02-08 | 2023-02-06 | 0.283 | 31,250 | +0 | 0.14% | 8,828 |
| 2023-02-07 | 2023-02-03 | 0.283 | 31,250 | +0 | 0.14% | 8,828 |
| 2023-02-06 | 2023-02-02 | 0.283 | 31,250 | +0 | 0.14% | 8,828 |
| 2023-02-03 | 2023-02-01 | 0.283 | 31,250 | +0 | 0.14% | 8,828 |
| 2023-02-02 | 2023-01-31 | 0.273 | 31,250 | +0 | 0.14% | 8,516 |
| 2023-02-01 | 2023-01-30 | 0.263 | 31,250 | +0 | 0.14% | 8,203 |
| 2023-01-31 | 2023-01-27 | 0.251 | 31,250 | +0 | 0.14% | 7,852 |
| 2023-01-30 | 2023-01-26 | 0.271 | 31,250 | +0 | 0.14% | 8,477 |
| 2023-01-27 | 2023-01-20 | 0.271 | 31,250 | +0 | 0.14% | 8,477 |
| 2023-01-26 | 2023-01-19 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-20 | 2023-01-18 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-19 | 2023-01-17 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-18 | 2023-01-16 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-17 | 2023-01-13 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-16 | 2023-01-12 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-13 | 2023-01-11 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-12 | 2023-01-10 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-11 | 2023-01-09 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-10 | 2023-01-06 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-09 | 2023-01-05 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-06 | 2023-01-04 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-05 | 2023-01-03 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-04 | 2022-12-30 | 0.303 | 31,250 | +0 | 0.14% | 9,453 |
| 2023-01-03 | 2022-12-29 | 0.325 | 31,250 | +0 | 0.14% | 10,156 |
| 2022-12-30 | 2022-12-28 | 0.325 | 31,250 | +0 | 0.14% | 10,156 |
| 2022-12-29 | 2022-12-23 | 0.325 | 31,250 | +0 | 0.14% | 10,156 |
| 2022-12-28 | 2022-12-22 | 0.325 | 31,250 | +0 | 0.14% | 10,156 |
| 2022-12-23 | 2022-12-21 | 0.369 | 31,250 | +0 | 0.14% | 11,523 |
| 2022-12-22 | 2022-12-20 | 0.369 | 31,250 | +0 | 0.14% | 11,523 |
| 2022-12-21 | 2022-12-19 | 0.369 | 31,250 | +0 | 0.25% | 11,523 |
| 2022-12-20 | 2022-12-16 | 0.369 | 31,250 | +0 | 0.25% | 11,523 |
| 2022-12-19 | 2022-12-15 | 0.369 | 31,250 | +0 | 0.25% | 11,523 |
| 2022-12-16 | 2022-12-14 | 0.369 | 31,250 | +0 | 0.25% | 11,523 |
| 2022-12-15 | 2022-12-13 | 0.369 | 31,250 | +0 | 0.25% | 11,523 |
| 2022-12-14 | 2022-12-12 | 0.369 | 31,250 | +0 | 0.25% | 11,523 |
| 2022-12-13 | 2022-12-09 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-12-12 | 2022-12-08 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-12-09 | 2022-12-07 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-12-08 | 2022-12-06 | 0.450 | 31,250 | +0 | 0.25% | 14,063 |
| 2022-12-07 | 2022-12-05 | 0.450 | 31,250 | +0 | 0.25% | 14,063 |
| 2022-12-06 | 2022-12-02 | 0.450 | 31,250 | +0 | 0.25% | 14,063 |
| 2022-12-05 | 2022-12-01 | 0.450 | 31,250 | +0 | 0.25% | 14,063 |
| 2022-12-02 | 2022-11-30 | 0.350 | 31,250 | +0 | 0.25% | 10,938 |
| 2022-12-01 | 2022-11-29 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-30 | 2022-11-28 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-29 | 2022-11-25 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-28 | 2022-11-24 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-25 | 2022-11-23 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-24 | 2022-11-22 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-23 | 2022-11-21 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-22 | 2022-11-18 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-21 | 2022-11-17 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-18 | 2022-11-16 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-17 | 2022-11-15 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-16 | 2022-11-14 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-15 | 2022-11-11 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-14 | 2022-11-10 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-11 | 2022-11-09 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-10 | 2022-11-08 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-09 | 2022-11-07 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-08 | 2022-11-04 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-07 | 2022-11-03 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-04 | 2022-11-02 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-03 | 2022-11-01 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-02 | 2022-10-31 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-11-01 | 2022-10-28 | 0.438 | 31,250 | +0 | 0.25% | 13,672 |
| 2022-10-31 | 2022-10-27 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-10-28 | 2022-10-26 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-10-27 | 2022-10-25 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-10-26 | 2022-10-24 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-10-25 | 2022-10-21 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-10-24 | 2022-10-20 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-21 | 2022-10-19 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-20 | 2022-10-18 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-19 | 2022-10-17 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-18 | 2022-10-14 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-17 | 2022-10-13 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-14 | 2022-10-12 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-13 | 2022-10-11 | 0.313 | 31,250 | +0 | 0.25% | 9,766 |
| 2022-10-12 | 2022-10-10 | 0.293 | 31,250 | +0 | 0.25% | 9,141 |
| 2022-10-11 | 2022-10-07 | 0.293 | 31,250 | +0 | 0.25% | 9,141 |
| 2022-10-10 | 2022-10-06 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-10-07 | 2022-10-05 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-10-06 | 2022-10-03 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-10-05 | 2022-09-30 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-10-03 | 2022-09-29 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-09-30 | 2022-09-28 | 0.363 | 31,250 | +0 | 0.25% | 11,328 |
| 2022-09-29 | 2022-09-27 | 0.363 | 31,250 | +0 | 0.25% | 11,328 |
| 2022-09-28 | 2022-09-26 | 0.363 | 31,250 | +0 | 0.25% | 11,328 |
| 2022-09-27 | 2022-09-23 | 0.363 | 31,250 | +0 | 0.25% | 11,328 |
| 2022-09-26 | 2022-09-22 | 0.363 | 31,250 | +0 | 0.25% | 11,328 |
| 2022-09-23 | 2022-09-21 | 0.350 | 31,250 | +0 | 0.25% | 10,938 |
| 2022-09-22 | 2022-09-20 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-09-21 | 2022-09-19 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-09-20 | 2022-09-16 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-09-19 | 2022-09-15 | 0.456 | 31,250 | +0 | 0.25% | 14,258 |
| 2022-09-16 | 2022-09-14 | 0.456 | 31,250 | +0 | 0.25% | 14,258 |
| 2022-09-15 | 2022-09-13 | 0.463 | 31,250 | +0 | 0.25% | 14,453 |
| 2022-09-14 | 2022-09-09 | 0.550 | 31,250 | +0 | 0.25% | 17,188 |
| 2022-09-13 | 2022-09-08 | 0.450 | 31,250 | +0 | 0.25% | 14,063 |
| 2022-09-09 | 2022-09-07 | 0.450 | 31,250 | +0 | 0.25% | 14,063 |
| 2022-09-08 | 2022-09-06 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-09-07 | 2022-09-05 | 0.563 | 31,250 | +0 | 0.25% | 17,578 |
| 2022-09-06 | 2022-09-02 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-09-05 | 2022-09-01 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-09-02 | 2022-08-31 | 0.438 | 31,250 | +0 | 0.25% | 13,672 |
| 2022-09-01 | 2022-08-30 | 0.469 | 31,250 | +0 | 0.25% | 14,648 |
| 2022-08-31 | 2022-08-29 | 0.469 | 31,250 | +0 | 0.25% | 14,648 |
| 2022-08-30 | 2022-08-26 | 0.469 | 31,250 | +0 | 0.25% | 14,648 |
| 2022-08-29 | 2022-08-25 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-08-26 | 2022-08-24 | 0.225 | 31,250 | +0 | 0.25% | 7,031 |
| 2022-08-25 | 2022-08-23 | 0.225 | 31,250 | +0 | 0.25% | 7,031 |
| 2022-08-24 | 2022-08-22 | 0.225 | 31,250 | +0 | 0.25% | 7,031 |
| 2022-08-23 | 2022-08-19 | 0.225 | 31,250 | +0 | 0.25% | 7,031 |
| 2022-08-22 | 2022-08-18 | 0.256 | 31,250 | +0 | 0.25% | 8,008 |
| 2022-08-19 | 2022-08-17 | 0.256 | 31,250 | +0 | 0.25% | 8,008 |
| 2022-08-18 | 2022-08-16 | 0.256 | 31,250 | +0 | 0.25% | 8,008 |
| 2022-08-17 | 2022-08-15 | 0.250 | 31,250 | +0 | 0.25% | 7,813 |
| 2022-08-16 | 2022-08-12 | 0.250 | 31,250 | +0 | 0.25% | 7,813 |
| 2022-08-15 | 2022-08-11 | 0.250 | 31,250 | +0 | 0.25% | 7,813 |
| 2022-08-12 | 2022-08-10 | 0.250 | 31,250 | +0 | 0.25% | 7,813 |
| 2022-08-11 | 2022-08-09 | 0.250 | 31,250 | +0 | 0.25% | 7,813 |
| 2022-08-10 | 2022-08-08 | 0.225 | 31,250 | +0 | 0.25% | 7,031 |
| 2022-08-09 | 2022-08-05 | 0.250 | 31,250 | +0 | 0.25% | 7,813 |
| 2022-08-08 | 2022-08-04 | 0.256 | 31,250 | +0 | 0.25% | 8,008 |
| 2022-08-05 | 2022-08-03 | 0.263 | 31,250 | +0 | 0.25% | 8,203 |
| 2022-08-04 | 2022-08-02 | 0.263 | 31,250 | +0 | 0.25% | 8,203 |
| 2022-08-03 | 2022-08-01 | 0.294 | 31,250 | +0 | 0.25% | 9,180 |
| 2022-08-02 | 2022-07-29 | 0.264 | 31,250 | +0 | 0.25% | 8,242 |
| 2022-08-01 | 2022-07-28 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-07-29 | 2022-07-27 | 0.319 | 31,250 | +0 | 0.25% | 9,961 |
| 2022-07-28 | 2022-07-26 | 0.325 | 31,250 | +0 | 0.25% | 10,156 |
| 2022-07-27 | 2022-07-25 | 0.325 | 31,250 | +0 | 0.25% | 10,156 |
| 2022-07-26 | 2022-07-22 | 0.325 | 31,250 | +0 | 0.25% | 10,156 |
| 2022-07-25 | 2022-07-21 | 0.325 | 31,250 | +0 | 0.25% | 10,156 |
| 2022-07-22 | 2022-07-20 | 0.289 | 31,250 | +0 | 0.25% | 9,023 |
| 2022-07-21 | 2022-07-19 | 0.289 | 31,250 | +0 | 0.25% | 9,023 |
| 2022-07-20 | 2022-07-18 | 0.298 | 31,250 | +0 | 0.25% | 9,297 |
| 2022-07-19 | 2022-07-15 | 0.288 | 31,250 | +0 | 0.25% | 8,984 |
| 2022-07-18 | 2022-07-14 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-15 | 2022-07-13 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-14 | 2022-07-12 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-13 | 2022-07-11 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-12 | 2022-07-08 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-11 | 2022-07-07 | 0.338 | 31,250 | +0 | 0.25% | 10,547 |
| 2022-07-08 | 2022-07-06 | 0.338 | 31,250 | +0 | 0.25% | 10,547 |
| 2022-07-07 | 2022-07-05 | 0.338 | 31,250 | +0 | 0.25% | 10,547 |
| 2022-07-06 | 2022-07-04 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-05 | 2022-06-30 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-07-04 | 2022-06-29 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-06-30 | 2022-06-28 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-06-29 | 2022-06-27 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-06-28 | 2022-06-24 | 0.331 | 31,250 | +0 | 0.25% | 10,352 |
| 2022-06-27 | 2022-06-23 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-24 | 2022-06-22 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-23 | 2022-06-21 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-22 | 2022-06-20 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-21 | 2022-06-17 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-20 | 2022-06-16 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-17 | 2022-06-15 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-16 | 2022-06-14 | 0.301 | 31,250 | +0 | 0.25% | 9,414 |
| 2022-06-15 | 2022-06-13 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-06-14 | 2022-06-10 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-06-13 | 2022-06-09 | 0.356 | 31,250 | +0 | 0.25% | 11,133 |
| 2022-06-10 | 2022-06-08 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-06-09 | 2022-06-07 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-06-08 | 2022-06-06 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-06-07 | 2022-06-02 | 0.375 | 31,250 | +0 | 0.25% | 11,719 |
| 2022-06-06 | 2022-06-01 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-06-02 | 2022-05-31 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-06-01 | 2022-05-30 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-05-31 | 2022-05-27 | 0.425 | 31,250 | +0 | 0.25% | 13,281 |
| 2022-05-30 | 2022-05-26 | 0.425 | 31,250 | +0 | 0.25% | 13,281 |
| 2022-05-27 | 2022-05-25 | 0.425 | 31,250 | +0 | 0.25% | 13,281 |
| 2022-05-26 | 2022-05-24 | 0.425 | 31,250 | +0 | 0.25% | 13,281 |
| 2022-05-25 | 2022-05-23 | 0.425 | 31,250 | +0 | 0.25% | 13,281 |
| 2022-05-24 | 2022-05-20 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-05-23 | 2022-05-19 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-05-20 | 2022-05-18 | 0.400 | 31,250 | +0 | 0.25% | 12,500 |
| 2022-05-19 | 2022-05-17 | 0.406 | 31,250 | +0 | 0.25% | 12,695 |
| 2022-05-18 | 2022-05-16 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-05-17 | 2022-05-13 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-05-16 | 2022-05-12 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-05-13 | 2022-05-11 | 0.413 | 31,250 | +0 | 0.25% | 12,891 |
| 2022-05-12 | 2022-05-10 | 0.419 | 31,250 | +0 | 0.25% | 13,086 |
| 2022-05-11 | 2022-05-06 | 0.419 | 31,250 | +0 | 0.25% | 13,086 |
| 2022-05-10 | 2022-05-05 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-05-06 | 2022-05-04 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-05-05 | 2022-05-03 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-05-04 | 2022-04-29 | 0.431 | 31,250 | +0 | 0.25% | 13,477 |
| 2022-05-03 | 2022-04-28 | 0.400 | 31,250 | +0 | 0.25% | 12,500 |
| 2022-04-29 | 2022-04-27 | 0.400 | 31,250 | +0 | 0.25% | 12,500 |
| 2022-04-28 | 2022-04-26 | 0.400 | 31,250 | +0 | 0.25% | 12,500 |
| 2022-04-27 | 2022-04-25 | 0.400 | 31,250 | +0 | 0.25% | 12,500 |
| 2022-04-26 | 2022-04-22 | 0.400 | 31,250 | +0 | 0.25% | 12,500 |
| 2022-04-25 | 2022-04-21 | 0.444 | 31,250 | +0 | 0.25% | 13,867 |
| 2022-04-22 | 2022-04-20 | 0.475 | 31,250 | +0 | 0.25% | 14,844 |
| 2022-04-21 | 2022-04-19 | 0.500 | 31,250 | +0 | 0.25% | 15,625 |
| 2022-04-20 | 2022-04-14 | 0.500 | 31,250 | +0 | 0.25% | 15,625 |
| 2022-04-19 | 2022-04-13 | 0.500 | 31,250 | +0 | 0.25% | 15,625 |
| 2022-04-14 | 2022-04-12 | 0.500 | 31,250 | +0 | 0.25% | 15,625 |
| 2022-04-13 | 2022-04-11 | 0.500 | 31,250 | +0 | 0.25% | 15,625 |
| 2022-04-12 | 2022-04-08 | 0.556 | 31,250 | +0 | 0.25% | 17,383 |
| 2022-04-11 | 2022-04-07 | 0.594 | 31,250 | +0 | 0.25% | 18,555 |
| 2022-04-08 | 2022-04-06 | 0.525 | 31,250 | +0 | 0.25% | 16,406 |
| 2022-04-07 | 2022-04-04 | 0.463 | 31,250 | +0 | 0.25% | 14,453 |
| 2022-04-06 | 2022-04-01 | 0.463 | 31,250 | +0 | 0.25% | 14,453 |
| 2022-04-04 | 2022-03-31 | 0.675 | 31,250 | +0 | 0.25% | 21,094 |
| 2022-04-01 | 2022-03-30 | 0.638 | 31,250 | +0 | 0.25% | 19,922 |
| 2022-03-31 | 2022-03-29 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-30 | 2022-03-28 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-29 | 2022-03-25 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-28 | 2022-03-24 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-25 | 2022-03-23 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-24 | 2022-03-22 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-23 | 2022-03-21 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-22 | 2022-03-18 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-21 | 2022-03-17 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-18 | 2022-03-16 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-17 | 2022-03-15 | 0.456 | 31,250 | +0 | 0.25% | 14,258 |
| 2022-03-16 | 2022-03-14 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-15 | 2022-03-11 | 0.600 | 31,250 | +0 | 0.25% | 18,750 |
| 2022-03-14 | 2022-03-10 | 0.500 | 31,250 | +0 | 0.25% | 15,625 |
| 2022-03-11 | 2022-03-09 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-10 | 2022-03-08 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-09 | 2022-03-07 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-08 | 2022-03-04 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-07 | 2022-03-03 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-04 | 2022-03-02 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-03 | 2022-03-01 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-02 | 2022-02-28 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-03-01 | 2022-02-25 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-02-28 | 2022-02-24 | 0.606 | 31,250 | +0 | 0.25% | 18,945 |
| 2022-02-25 | 2022-02-23 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-02-24 | 2022-02-22 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-02-23 | 2022-02-21 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-02-22 | 2022-02-18 | 0.688 | 31,250 | +0 | 0.25% | 21,484 |
| 2022-02-21 | 2022-02-17 | 0.850 | 31,250 | +0 | 0.25% | 26,563 |
| 2022-02-18 | 2022-02-16 | 0.850 | 31,250 | +0 | 0.25% | 26,563 |
| 2022-02-17 | 2022-02-15 | 0.863 | 31,250 | +0 | 0.25% | 26,953 |
| 2022-02-16 | 2022-02-14 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2022-02-15 | 2022-02-11 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2022-02-14 | 2022-02-10 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2022-02-11 | 2022-02-09 | 0.975 | 31,250 | +0 | 0.25% | 30,469 |
| 2022-02-10 | 2022-02-08 | 1.113 | 31,250 | +0 | 0.25% | 34,766 |
| 2022-02-09 | 2022-02-07 | 1.113 | 31,250 | +0 | 0.25% | 34,766 |
| 2022-02-08 | 2022-02-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-02-07 | 2022-01-31 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-02-04 | 2022-01-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-28 | 2022-01-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-27 | 2022-01-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-26 | 2022-01-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-25 | 2022-01-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-24 | 2022-01-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-21 | 2022-01-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-20 | 2022-01-18 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-19 | 2022-01-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-18 | 2022-01-14 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-17 | 2022-01-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-14 | 2022-01-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-13 | 2022-01-11 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-12 | 2022-01-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-11 | 2022-01-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-10 | 2022-01-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-07 | 2022-01-05 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-06 | 2022-01-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-05 | 2022-01-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-04 | 2021-12-31 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2022-01-03 | 2021-12-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-30 | 2021-12-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-29 | 2021-12-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-28 | 2021-12-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-23 | 2021-12-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-22 | 2021-12-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-21 | 2021-12-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-20 | 2021-12-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-17 | 2021-12-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-16 | 2021-12-14 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-15 | 2021-12-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-14 | 2021-12-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-13 | 2021-12-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-10 | 2021-12-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-09 | 2021-12-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-08 | 2021-12-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-07 | 2021-12-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-06 | 2021-12-02 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-03 | 2021-12-01 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-02 | 2021-11-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-12-01 | 2021-11-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-30 | 2021-11-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-29 | 2021-11-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-26 | 2021-11-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-25 | 2021-11-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-24 | 2021-11-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-23 | 2021-11-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-22 | 2021-11-18 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-19 | 2021-11-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-18 | 2021-11-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-17 | 2021-11-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-16 | 2021-11-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-15 | 2021-11-11 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-12 | 2021-11-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-11 | 2021-11-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-10 | 2021-11-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-09 | 2021-11-05 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-08 | 2021-11-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-05 | 2021-11-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-04 | 2021-11-02 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-03 | 2021-11-01 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-02 | 2021-10-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-11-01 | 2021-10-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-29 | 2021-10-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-28 | 2021-10-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-27 | 2021-10-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-26 | 2021-10-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-25 | 2021-10-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-22 | 2021-10-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-21 | 2021-10-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-20 | 2021-10-18 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-19 | 2021-10-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-18 | 2021-10-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-15 | 2021-10-11 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-12 | 2021-10-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-11 | 2021-10-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-08 | 2021-10-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-07 | 2021-10-05 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-06 | 2021-10-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-05 | 2021-09-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-10-04 | 2021-09-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-30 | 2021-09-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-29 | 2021-09-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-28 | 2021-09-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-27 | 2021-09-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-24 | 2021-09-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-23 | 2021-09-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-21 | 2021-09-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-20 | 2021-09-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-17 | 2021-09-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-16 | 2021-09-14 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-15 | 2021-09-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-14 | 2021-09-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-13 | 2021-09-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-10 | 2021-09-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-09 | 2021-09-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-08 | 2021-09-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-07 | 2021-09-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-06 | 2021-09-02 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-03 | 2021-09-01 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-02 | 2021-08-31 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-09-01 | 2021-08-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-31 | 2021-08-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-30 | 2021-08-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-27 | 2021-08-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-26 | 2021-08-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-25 | 2021-08-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-24 | 2021-08-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-23 | 2021-08-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-20 | 2021-08-18 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-19 | 2021-08-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-18 | 2021-08-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-17 | 2021-08-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-16 | 2021-08-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-13 | 2021-08-11 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-12 | 2021-08-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-11 | 2021-08-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-10 | 2021-08-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-09 | 2021-08-05 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-06 | 2021-08-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-05 | 2021-08-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-04 | 2021-08-02 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-03 | 2021-07-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-08-02 | 2021-07-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-30 | 2021-07-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-29 | 2021-07-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-28 | 2021-07-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-27 | 2021-07-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-26 | 2021-07-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-23 | 2021-07-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-22 | 2021-07-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-21 | 2021-07-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-20 | 2021-07-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-19 | 2021-07-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-16 | 2021-07-14 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-15 | 2021-07-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-14 | 2021-07-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-13 | 2021-07-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-12 | 2021-07-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-09 | 2021-07-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-08 | 2021-07-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-07 | 2021-07-05 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-06 | 2021-07-02 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-05 | 2021-06-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-07-02 | 2021-06-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-30 | 2021-06-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-29 | 2021-06-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-28 | 2021-06-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-25 | 2021-06-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-24 | 2021-06-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-23 | 2021-06-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-22 | 2021-06-18 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-21 | 2021-06-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-18 | 2021-06-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-17 | 2021-06-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-16 | 2021-06-11 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-15 | 2021-06-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-11 | 2021-06-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-10 | 2021-06-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-09 | 2021-06-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-08 | 2021-06-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-07 | 2021-06-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-04 | 2021-06-02 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-03 | 2021-06-01 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-02 | 2021-05-31 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-06-01 | 2021-05-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-31 | 2021-05-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-28 | 2021-05-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-27 | 2021-05-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-26 | 2021-05-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-25 | 2021-05-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-24 | 2021-05-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-21 | 2021-05-18 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-20 | 2021-05-17 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-18 | 2021-05-14 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-17 | 2021-05-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-14 | 2021-05-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-13 | 2021-05-11 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-12 | 2021-05-10 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-11 | 2021-05-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-10 | 2021-05-06 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-07 | 2021-05-05 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-06 | 2021-05-04 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-05 | 2021-05-03 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-04 | 2021-04-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-05-03 | 2021-04-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-30 | 2021-04-28 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-29 | 2021-04-27 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-28 | 2021-04-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-27 | 2021-04-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-26 | 2021-04-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-23 | 2021-04-21 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-22 | 2021-04-20 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-21 | 2021-04-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-20 | 2021-04-16 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-19 | 2021-04-15 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-16 | 2021-04-14 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-15 | 2021-04-13 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-14 | 2021-04-12 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-13 | 2021-04-09 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-12 | 2021-04-08 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-09 | 2021-04-07 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-08 | 2021-04-01 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-07 | 2021-03-31 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-04-01 | 2021-03-30 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-31 | 2021-03-29 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-30 | 2021-03-26 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-29 | 2021-03-25 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-26 | 2021-03-24 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-25 | 2021-03-23 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-24 | 2021-03-22 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-23 | 2021-03-19 | 1.125 | 31,250 | +0 | 0.25% | 35,156 |
| 2021-03-22 | 2021-03-18 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-19 | 2021-03-17 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-18 | 2021-03-16 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-17 | 2021-03-15 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-16 | 2021-03-12 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-15 | 2021-03-11 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-12 | 2021-03-10 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-11 | 2021-03-09 | 1.100 | 31,250 | +0 | 0.25% | 34,375 |
| 2021-03-10 | 2021-03-08 | 1.113 | 31,250 | +0 | 0.25% | 34,766 |
| 2021-03-09 | 2021-03-05 | 1.225 | 31,250 | +0 | 0.25% | 38,281 |
| 2021-03-08 | 2021-03-04 | 1.225 | 31,250 | +0 | 0.25% | 38,281 |
| 2021-03-05 | 2021-03-03 | 1.025 | 31,250 | +0 | 0.25% | 32,031 |
| 2021-03-04 | 2021-03-02 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-03-03 | 2021-03-01 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-03-02 | 2021-02-26 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-03-01 | 2021-02-25 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-02-26 | 2021-02-24 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-02-25 | 2021-02-23 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-02-24 | 2021-02-22 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-02-23 | 2021-02-19 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-02-22 | 2021-02-18 | 0.938 | 31,250 | +0 | 0.25% | 29,297 |
| 2021-02-19 | 2021-02-17 | 0.888 | 31,250 | +0 | 0.25% | 27,734 |
| 2021-02-18 | 2021-02-16 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2021-02-17 | 2021-02-11 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2021-02-16 | 2021-02-09 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2021-02-10 | 2021-02-08 | 0.875 | 31,250 | +0 | 0.25% | 27,344 |
| 2021-02-08 | 2021-02-04 | 0.768 | 31,250 | -17,578 | 0.25% | 24,000 |
| 2017-06-06 | 2017-06-02 | 6.758 | 48,828 | -8,985 | 0.30% | 329,999 |
| 2017-05-25 | 2017-05-23 | 7.168 | 57,813 | +19,532 | 0.36% | 414,404 |
| 2017-05-24 | 2017-05-22 | 7.219 | 38,281 | +19,531 | 0.24% | 276,358 |
| 2017-05-22 | 2017-05-18 | 7.219 | 18,750 | -7,813 | 0.12% | 135,360 |
| 2017-04-18 | 2017-04-12 | 10.394 | 26,563 | +5,079 | 0.16% | 276,085 |
| 2017-04-11 | 2017-04-07 | 10.547 | 21,484 | +9,765 | 0.13% | 226,596 |
| 2017-04-03 | 2017-03-30 | 11.008 | 11,719 | +11,719 | 0.07% | 129,003 |
| 2016-10-31 | 2016-10-27 | 16.128 | 0 | -7,813 | ||
| 2016-10-20 | 2016-10-18 | 16.384 | 7,813 | +7,813 | 0.06% | 128,008 |
| 2016-08-18 | 2016-08-16 | 20.736 | 0 | -7,813 | ||
| 2016-07-29 | 2016-07-27 | 10.752 | 7,813 | +7,813 | 0.06% | 84,005 |
| 2016-07-06 | 2016-07-04 | 11.264 | 0 | -1,055 | ||
| 2016-07-05 | 2016-06-30 | 9.216 | 1,055 | +1,055 | 0.01% | 9,723 |
| 2010-09-28 | 2010-09-24 | 599.911 | 0 | -68 | ||
| 2010-09-24 | 2010-09-21 | 614.663 | 68 | +51 | 0.01% | 41,797 |
| 2010-04-22 | 2010-04-20 | 403.219 | 17 | +5 | 0.00% | 6,855 |
| 2010-03-18 | 2010-03-16 | 446.308 | 12 | -4 | 0.00% | 5,356 |
| 2009-11-27 | 2009-11-25 | 528.818 | 16 | -21 | 0.00% | 8,461 |
| 2009-11-11 | 2009-11-09 | 551.321 | 37 | +21 | 0.01% | 20,399 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 16 | -16 | 0.00% | 27,304 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 32 | -80 | 0.01% | 52,207 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 112 | -80 | 0.03% | 159,621 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 192 | -136 | 0.07% | 302,439 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 328 | +136 | 0.12% | 541,270 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 192 | +40 | 0.07% | 320,441 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 152 | +40 | 0.06% | 256,533 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 112 | -53 | 0.04% | 210,027 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 165 | -54 | 0.06% | 377,486 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 219 | -144 | 0.08% | 418,892 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 363 | -186 | 0.14% | 762,399 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 549 | +186 | 0.21% | 1,173,639 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 363 | -133 | 0.14% | 735,170 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 496 | +213 | 0.22% | 1,171,951 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 283 | +134 | 0.13% | 604,991 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 149 | +109 | 0.07% | 312,940 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 40 | +24 | 0.02% | 79,510 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 16 | -64 | 0.01% | 33,604 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 80 | +72 | 0.04% | 162,021 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 8 | -133 | 0.00% | 18,002 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 141 | +133 | 0.06% | 354,308 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 8 | -267 | 0.00% | 20,403 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 275 | +134 | 0.12% | 794,165 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 141 | +96 | 0.06% | 433,631 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 45 | -176 | 0.02% | 138,393 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 221 | +213 | 0.10% | 696,240 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 8 | -125 | 0.00% | 21,003 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 133 | +133 | 0.06% | 324,229 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy