History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2025-10-13 | 2025-10-09 | 0.340 | 925 | +0 | 0.00% | 314 |
| 2025-10-10 | 2025-10-08 | 0.365 | 925 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.365 | 925 | +0 | 0.00% | 338 |
| 2025-10-08 | 2025-10-03 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-10-06 | 2025-10-02 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-10-02 | 2025-09-29 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-09-30 | 2025-09-26 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-09-29 | 2025-09-25 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.325 | 925 | +0 | 0.00% | 301 |
| 2025-09-25 | 2025-09-23 | 0.350 | 925 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.320 | 925 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 0.350 | 925 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 0.375 | 925 | +0 | 0.00% | 347 |
| 2025-09-19 | 2025-09-17 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-09-18 | 2025-09-16 | 0.325 | 925 | +0 | 0.00% | 301 |
| 2025-09-17 | 2025-09-15 | 0.295 | 925 | +0 | 0.00% | 273 |
| 2025-09-16 | 2025-09-12 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2025-09-12 | 2025-09-10 | 0.285 | 925 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2025-09-10 | 2025-09-08 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2025-09-09 | 2025-09-05 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2025-09-08 | 2025-09-04 | 0.340 | 925 | +0 | 0.00% | 314 |
| 2025-09-05 | 2025-09-03 | 0.340 | 925 | +0 | 0.00% | 314 |
| 2025-09-04 | 2025-09-02 | 0.370 | 925 | +0 | 0.00% | 342 |
| 2025-09-03 | 2025-09-01 | 0.370 | 925 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 0.370 | 925 | +0 | 0.00% | 342 |
| 2025-09-01 | 2025-08-28 | 0.375 | 925 | +0 | 0.00% | 347 |
| 2025-08-29 | 2025-08-27 | 0.340 | 925 | +0 | 0.00% | 314 |
| 2025-08-28 | 2025-08-26 | 0.340 | 925 | +0 | 0.00% | 314 |
| 2025-08-27 | 2025-08-25 | 0.350 | 925 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.375 | 925 | +0 | 0.00% | 347 |
| 2025-08-25 | 2025-08-21 | 0.380 | 925 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.380 | 925 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.380 | 925 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.370 | 925 | +0 | 0.00% | 342 |
| 2025-08-19 | 2025-08-15 | 0.355 | 925 | +0 | 0.00% | 328 |
| 2025-08-18 | 2025-08-14 | 0.365 | 925 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.380 | 925 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.370 | 925 | +0 | 0.00% | 342 |
| 2025-08-12 | 2025-08-08 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.375 | 925 | +0 | 0.00% | 347 |
| 2025-08-08 | 2025-08-06 | 0.380 | 925 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.405 | 925 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 0.420 | 925 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.395 | 925 | +0 | 0.00% | 365 |
| 2025-08-04 | 2025-07-31 | 0.365 | 925 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.360 | 925 | +0 | 0.00% | 333 |
| 2025-07-31 | 2025-07-29 | 0.365 | 925 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.390 | 925 | +0 | 0.00% | 361 |
| 2025-07-29 | 2025-07-25 | 0.400 | 925 | +0 | 0.00% | 370 |
| 2025-07-28 | 2025-07-24 | 0.495 | 925 | +0 | 0.00% | 458 |
| 2025-07-25 | 2025-07-23 | 0.246 | 925 | +0 | 0.00% | 228 |
| 2025-07-24 | 2025-07-22 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-18 | 2025-07-16 | 0.195 | 925 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.195 | 925 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.195 | 925 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.195 | 925 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-10 | 2025-07-08 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-09 | 2025-07-07 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-08 | 2025-07-04 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 0.183 | 925 | +0 | 0.00% | 169 |
| 2025-07-02 | 2025-06-27 | 0.183 | 925 | +0 | 0.00% | 169 |
| 2025-06-30 | 2025-06-26 | 0.183 | 925 | +0 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 0.197 | 925 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.197 | 925 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.201 | 925 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.201 | 925 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 0.201 | 925 | +0 | 0.00% | 186 |
| 2025-06-20 | 2025-06-18 | 0.203 | 925 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.209 | 925 | +0 | 0.00% | 193 |
| 2025-06-18 | 2025-06-16 | 0.207 | 925 | +0 | 0.00% | 191 |
| 2025-06-17 | 2025-06-13 | 0.228 | 925 | +0 | 0.00% | 211 |
| 2025-06-16 | 2025-06-12 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-06-13 | 2025-06-11 | 0.228 | 925 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.198 | 925 | +0 | 0.00% | 183 |
| 2025-06-10 | 2025-06-06 | 0.194 | 925 | +0 | 0.00% | 179 |
| 2025-06-09 | 2025-06-05 | 0.181 | 925 | +0 | 0.00% | 167 |
| 2025-06-06 | 2025-06-04 | 0.162 | 925 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.196 | 925 | +0 | 0.00% | 181 |
| 2025-06-04 | 2025-06-02 | 0.196 | 925 | +0 | 0.00% | 181 |
| 2025-06-03 | 2025-05-30 | 0.196 | 925 | +0 | 0.00% | 181 |
| 2025-06-02 | 2025-05-29 | 0.196 | 925 | +0 | 0.00% | 181 |
| 2025-05-30 | 2025-05-28 | 0.196 | 925 | +0 | 0.00% | 181 |
| 2025-05-29 | 2025-05-27 | 0.196 | 925 | +0 | 0.00% | 181 |
| 2025-05-28 | 2025-05-26 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-05-26 | 2025-05-22 | 0.202 | 925 | +0 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-05-22 | 2025-05-20 | 0.219 | 925 | +0 | 0.00% | 203 |
| 2025-05-21 | 2025-05-19 | 0.218 | 925 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 0.218 | 925 | +0 | 0.00% | 202 |
| 2025-05-19 | 2025-05-15 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-05-16 | 2025-05-14 | 0.223 | 925 | +0 | 0.00% | 206 |
| 2025-05-15 | 2025-05-13 | 0.225 | 925 | +0 | 0.00% | 208 |
| 2025-05-14 | 2025-05-12 | 0.220 | 925 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-05-12 | 2025-05-08 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-05-09 | 2025-05-07 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-05-08 | 2025-05-06 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.220 | 925 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.220 | 925 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.220 | 925 | +0 | 0.00% | 204 |
| 2025-04-22 | 2025-04-16 | 0.220 | 925 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.220 | 925 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.231 | 925 | +0 | 0.00% | 214 |
| 2025-04-15 | 2025-04-11 | 0.230 | 925 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.229 | 925 | +0 | 0.00% | 212 |
| 2025-04-11 | 2025-04-09 | 0.250 | 925 | +0 | 0.00% | 231 |
| 2025-04-10 | 2025-04-08 | 0.250 | 925 | +0 | 0.00% | 231 |
| 2025-04-09 | 2025-04-07 | 0.250 | 925 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-04-07 | 2025-04-02 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2025-04-03 | 2025-04-01 | 0.320 | 925 | +0 | 0.00% | 296 |
| 2025-04-02 | 2025-03-31 | 0.325 | 925 | +0 | 0.00% | 301 |
| 2025-04-01 | 2025-03-28 | 0.325 | 925 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 0.325 | 925 | +0 | 0.00% | 301 |
| 2025-03-28 | 2025-03-26 | 0.325 | 925 | +0 | 0.00% | 301 |
| 2025-03-27 | 2025-03-25 | 0.330 | 925 | +0 | 0.00% | 305 |
| 2025-03-26 | 2025-03-24 | 0.335 | 925 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2025-03-24 | 2025-03-20 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2025-03-21 | 2025-03-19 | 0.390 | 925 | +0 | 0.00% | 361 |
| 2025-03-20 | 2025-03-18 | 0.410 | 925 | +0 | 0.00% | 379 |
| 2025-03-19 | 2025-03-17 | 0.410 | 925 | +0 | 0.00% | 379 |
| 2025-03-18 | 2025-03-14 | 0.380 | 925 | +0 | 0.00% | 352 |
| 2025-03-17 | 2025-03-13 | 0.405 | 925 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.405 | 925 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.330 | 925 | +0 | 0.00% | 305 |
| 2025-03-12 | 2025-03-10 | 0.320 | 925 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.430 | 925 | +0 | 0.00% | 398 |
| 2025-03-10 | 2025-03-06 | 0.390 | 925 | +0 | 0.00% | 361 |
| 2025-03-07 | 2025-03-05 | 0.400 | 925 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.390 | 925 | +0 | 0.00% | 361 |
| 2025-03-05 | 2025-03-03 | 0.430 | 925 | +0 | 0.00% | 398 |
| 2025-03-04 | 2025-02-28 | 0.520 | 925 | +0 | 0.00% | 481 |
| 2025-03-03 | 2025-02-27 | 0.500 | 925 | +0 | 0.00% | 462 |
| 2025-02-28 | 2025-02-26 | 0.490 | 925 | +0 | 0.00% | 453 |
| 2025-02-27 | 2025-02-25 | 0.480 | 925 | +0 | 0.00% | 444 |
| 2025-02-26 | 2025-02-24 | 0.480 | 925 | +0 | 0.00% | 444 |
| 2025-02-25 | 2025-02-21 | 0.480 | 925 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.550 | 925 | +0 | 0.00% | 509 |
| 2025-02-21 | 2025-02-19 | 0.600 | 925 | +0 | 0.00% | 555 |
| 2025-02-20 | 2025-02-18 | 0.610 | 925 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.700 | 925 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.700 | 925 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.710 | 925 | +0 | 0.00% | 657 |
| 2025-02-14 | 2025-02-12 | 0.710 | 925 | +0 | 0.00% | 657 |
| 2025-02-13 | 2025-02-11 | 0.720 | 925 | +0 | 0.00% | 666 |
| 2025-02-12 | 2025-02-10 | 0.730 | 925 | +0 | 0.00% | 675 |
| 2025-02-11 | 2025-02-07 | 0.740 | 925 | +0 | 0.00% | 684 |
| 2025-02-10 | 2025-02-06 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-02-07 | 2025-02-05 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-02-06 | 2025-02-04 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-02-05 | 2025-02-03 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-02-04 | 2025-01-28 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-02-03 | 2025-01-24 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-27 | 2025-01-23 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-24 | 2025-01-22 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-23 | 2025-01-21 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-22 | 2025-01-20 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-21 | 2025-01-17 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-20 | 2025-01-16 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-17 | 2025-01-15 | 0.740 | 925 | +0 | 0.00% | 684 |
| 2025-01-16 | 2025-01-14 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-15 | 2025-01-13 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-14 | 2025-01-10 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-13 | 2025-01-09 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-10 | 2025-01-08 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-09 | 2025-01-07 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-08 | 2025-01-06 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-07 | 2025-01-03 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-06 | 2025-01-02 | 0.750 | 925 | +0 | 0.00% | 694 |
| 2025-01-03 | 2024-12-31 | 0.740 | 925 | +0 | 0.00% | 684 |
| 2025-01-02 | 2024-12-27 | 0.770 | 925 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.730 | 925 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.890 | 925 | +0 | 0.00% | 823 |
| 2024-12-23 | 2024-12-19 | 0.880 | 925 | +0 | 0.00% | 814 |
| 2024-12-20 | 2024-12-18 | 0.890 | 925 | +0 | 0.00% | 823 |
| 2024-12-19 | 2024-12-17 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-12-18 | 2024-12-16 | 1.070 | 925 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 1.070 | 925 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 1.000 | 925 | +0 | 0.00% | 925 |
| 2024-12-13 | 2024-12-11 | 1.110 | 925 | +0 | 0.00% | 1,027 |
| 2024-12-12 | 2024-12-10 | 1.110 | 925 | +0 | 0.00% | 1,027 |
| 2024-12-11 | 2024-12-09 | 1.090 | 925 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 1.170 | 925 | +0 | 0.00% | 1,082 |
| 2024-12-09 | 2024-12-05 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-12-06 | 2024-12-04 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-12-05 | 2024-12-03 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-12-04 | 2024-12-02 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-12-03 | 2024-11-29 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-12-02 | 2024-11-28 | 1.270 | 925 | +0 | 0.00% | 1,175 |
| 2024-11-29 | 2024-11-27 | 1.290 | 925 | +0 | 0.00% | 1,193 |
| 2024-11-28 | 2024-11-26 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-11-27 | 2024-11-25 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-11-26 | 2024-11-22 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-11-25 | 2024-11-21 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-11-22 | 2024-11-20 | 1.390 | 925 | +0 | 0.00% | 1,286 |
| 2024-11-21 | 2024-11-19 | 1.410 | 925 | +0 | 0.00% | 1,304 |
| 2024-11-20 | 2024-11-18 | 1.410 | 925 | +0 | 0.00% | 1,304 |
| 2024-11-19 | 2024-11-15 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-11-18 | 2024-11-14 | 1.490 | 925 | +0 | 0.00% | 1,378 |
| 2024-11-15 | 2024-11-13 | 1.600 | 925 | +0 | 0.00% | 1,480 |
| 2024-11-14 | 2024-11-12 | 1.550 | 925 | +0 | 0.00% | 1,434 |
| 2024-11-13 | 2024-11-11 | 1.550 | 925 | +0 | 0.00% | 1,434 |
| 2024-11-12 | 2024-11-08 | 1.730 | 925 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 1.730 | 925 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-11-07 | 2024-11-05 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-11-06 | 2024-11-04 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-11-05 | 2024-11-01 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-11-04 | 2024-10-31 | 1.850 | 925 | +0 | 0.00% | 1,711 |
| 2024-11-01 | 2024-10-30 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-10-31 | 2024-10-29 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-10-30 | 2024-10-28 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-10-29 | 2024-10-25 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-10-28 | 2024-10-24 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-10-25 | 2024-10-23 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-10-24 | 2024-10-22 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-10-23 | 2024-10-21 | 1.810 | 925 | +0 | 0.00% | 1,674 |
| 2024-10-22 | 2024-10-18 | 1.900 | 925 | +0 | 0.00% | 1,758 |
| 2024-10-21 | 2024-10-17 | 1.630 | 925 | +0 | 0.00% | 1,508 |
| 2024-10-18 | 2024-10-16 | 1.680 | 925 | +0 | 0.00% | 1,554 |
| 2024-10-17 | 2024-10-15 | 1.620 | 925 | +0 | 0.00% | 1,498 |
| 2024-10-16 | 2024-10-14 | 1.850 | 925 | +0 | 0.00% | 1,711 |
| 2024-10-15 | 2024-10-10 | 2.300 | 925 | +0 | 0.00% | 2,128 |
| 2024-10-14 | 2024-10-09 | 2.300 | 925 | +0 | 0.00% | 2,128 |
| 2024-10-10 | 2024-10-08 | 2.190 | 925 | +0 | 0.00% | 2,026 |
| 2024-10-09 | 2024-10-07 | 1.960 | 925 | +0 | 0.00% | 1,813 |
| 2024-10-08 | 2024-10-04 | 2.270 | 925 | +0 | 0.00% | 2,100 |
| 2024-10-07 | 2024-10-03 | 1.990 | 925 | +0 | 0.00% | 1,841 |
| 2024-10-04 | 2024-10-02 | 1.570 | 925 | +0 | 0.00% | 1,452 |
| 2024-10-03 | 2024-09-30 | 1.240 | 925 | +0 | 0.00% | 1,147 |
| 2024-10-02 | 2024-09-27 | 1.380 | 925 | +0 | 0.00% | 1,276 |
| 2024-09-30 | 2024-09-26 | 1.410 | 925 | +0 | 0.00% | 1,304 |
| 2024-09-27 | 2024-09-25 | 1.410 | 925 | +0 | 0.00% | 1,304 |
| 2024-09-26 | 2024-09-24 | 1.410 | 925 | +0 | 0.00% | 1,304 |
| 2024-09-25 | 2024-09-23 | 1.410 | 925 | +0 | 0.00% | 1,304 |
| 2024-09-24 | 2024-09-20 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-09-23 | 2024-09-19 | 1.330 | 925 | +0 | 0.00% | 1,230 |
| 2024-09-20 | 2024-09-17 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-09-19 | 2024-09-16 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-09-17 | 2024-09-13 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-09-16 | 2024-09-12 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-09-13 | 2024-09-11 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-09-12 | 2024-09-10 | 1.520 | 925 | +0 | 0.00% | 1,406 |
| 2024-09-11 | 2024-09-09 | 1.490 | 925 | +0 | 0.00% | 1,378 |
| 2024-09-10 | 2024-09-05 | 1.230 | 925 | +0 | 0.00% | 1,138 |
| 2024-09-09 | 2024-09-04 | 1.250 | 925 | +0 | 0.00% | 1,156 |
| 2024-09-05 | 2024-09-03 | 1.220 | 925 | +0 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 1.230 | 925 | +0 | 0.00% | 1,138 |
| 2024-09-03 | 2024-08-30 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-09-02 | 2024-08-29 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-08-30 | 2024-08-28 | 1.280 | 925 | +0 | 0.00% | 1,184 |
| 2024-08-29 | 2024-08-27 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 1.440 | 925 | +0 | 0.00% | 1,332 |
| 2024-08-27 | 2024-08-23 | 1.250 | 925 | +0 | 0.00% | 1,156 |
| 2024-08-26 | 2024-08-22 | 1.440 | 925 | +0 | 0.00% | 1,332 |
| 2024-08-23 | 2024-08-21 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2024-08-22 | 2024-08-20 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2024-08-20 | 2024-08-16 | 1.360 | 925 | +0 | 0.00% | 1,258 |
| 2024-08-19 | 2024-08-15 | 1.280 | 925 | +0 | 0.00% | 1,184 |
| 2024-08-16 | 2024-08-14 | 1.420 | 925 | +0 | 0.00% | 1,314 |
| 2024-08-15 | 2024-08-13 | 1.270 | 925 | +0 | 0.00% | 1,175 |
| 2024-08-14 | 2024-08-12 | 1.660 | 925 | +0 | 0.00% | 1,536 |
| 2024-08-13 | 2024-08-09 | 1.890 | 925 | +0 | 0.00% | 1,748 |
| 2024-08-12 | 2024-08-08 | 1.710 | 925 | +0 | 0.00% | 1,582 |
| 2024-08-09 | 2024-08-07 | 1.680 | 925 | +0 | 0.00% | 1,554 |
| 2024-08-08 | 2024-08-06 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-08-07 | 2024-08-05 | 1.850 | 925 | +0 | 0.00% | 1,711 |
| 2024-08-06 | 2024-08-02 | 2.000 | 925 | +0 | 0.00% | 1,850 |
| 2024-08-05 | 2024-08-01 | 2.000 | 925 | +0 | 0.00% | 1,850 |
| 2024-08-02 | 2024-07-31 | 2.000 | 925 | +0 | 0.00% | 1,850 |
| 2024-08-01 | 2024-07-30 | 1.640 | 925 | +0 | 0.00% | 1,517 |
| 2024-07-31 | 2024-07-29 | 1.230 | 925 | +0 | 0.00% | 1,138 |
| 2024-07-30 | 2024-07-26 | 1.230 | 925 | +0 | 0.00% | 1,138 |
| 2024-07-29 | 2024-07-25 | 1.240 | 925 | +0 | 0.00% | 1,147 |
| 2024-07-26 | 2024-07-24 | 1.200 | 925 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 1.130 | 925 | +0 | 0.00% | 1,045 |
| 2024-07-24 | 2024-07-22 | 1.130 | 925 | +0 | 0.00% | 1,045 |
| 2024-07-23 | 2024-07-19 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-07-22 | 2024-07-18 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-07-19 | 2024-07-17 | 1.050 | 925 | +0 | 0.00% | 971 |
| 2024-07-18 | 2024-07-16 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-07-17 | 2024-07-15 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-07-16 | 2024-07-12 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-07-15 | 2024-07-11 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-07-12 | 2024-07-10 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-07-11 | 2024-07-09 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-07-10 | 2024-07-08 | 1.040 | 925 | +0 | 0.00% | 962 |
| 2024-07-09 | 2024-07-05 | 1.040 | 925 | +0 | 0.00% | 962 |
| 2024-07-08 | 2024-07-04 | 1.040 | 925 | +0 | 0.00% | 962 |
| 2024-07-05 | 2024-07-03 | 1.020 | 925 | +0 | 0.00% | 944 |
| 2024-07-04 | 2024-07-02 | 1.020 | 925 | +0 | 0.00% | 944 |
| 2024-07-03 | 2024-06-28 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-07-02 | 2024-06-27 | 1.130 | 925 | +0 | 0.00% | 1,045 |
| 2024-06-28 | 2024-06-26 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2024-06-27 | 2024-06-25 | 1.370 | 925 | +0 | 0.00% | 1,267 |
| 2024-06-26 | 2024-06-24 | 1.680 | 925 | +0 | 0.00% | 1,554 |
| 2024-06-25 | 2024-06-21 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-06-24 | 2024-06-20 | 1.720 | 925 | +0 | 0.00% | 1,591 |
| 2024-06-21 | 2024-06-19 | 1.720 | 925 | +0 | 0.00% | 1,591 |
| 2024-06-20 | 2024-06-18 | 1.750 | 925 | +0 | 0.00% | 1,619 |
| 2024-06-19 | 2024-06-17 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-06-18 | 2024-06-14 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-06-17 | 2024-06-13 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-06-14 | 2024-06-12 | 1.760 | 925 | +0 | 0.00% | 1,628 |
| 2024-06-13 | 2024-06-11 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-06-12 | 2024-06-07 | 1.830 | 925 | +0 | 0.00% | 1,693 |
| 2024-06-11 | 2024-06-06 | 1.830 | 925 | +0 | 0.00% | 1,693 |
| 2024-06-07 | 2024-06-05 | 1.830 | 925 | +0 | 0.00% | 1,693 |
| 2024-06-06 | 2024-06-04 | 1.840 | 925 | +0 | 0.00% | 1,702 |
| 2024-06-05 | 2024-06-03 | 1.840 | 925 | +0 | 0.00% | 1,702 |
| 2024-06-04 | 2024-05-31 | 1.870 | 925 | +0 | 0.00% | 1,730 |
| 2024-06-03 | 2024-05-30 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-05-31 | 2024-05-29 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-05-30 | 2024-05-28 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-05-29 | 2024-05-27 | 1.900 | 925 | +0 | 0.00% | 1,758 |
| 2024-05-28 | 2024-05-24 | 1.810 | 925 | +0 | 0.00% | 1,674 |
| 2024-05-27 | 2024-05-23 | 2.000 | 925 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 1.720 | 925 | +0 | 0.00% | 1,591 |
| 2024-05-23 | 2024-05-21 | 1.580 | 925 | +0 | 0.00% | 1,462 |
| 2024-05-22 | 2024-05-20 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2024-05-21 | 2024-05-17 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-05-20 | 2024-05-16 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-05-17 | 2024-05-14 | 1.130 | 925 | +0 | 0.00% | 1,045 |
| 2024-05-16 | 2024-05-13 | 1.130 | 925 | +0 | 0.00% | 1,045 |
| 2024-05-14 | 2024-05-10 | 1.150 | 925 | +0 | 0.00% | 1,064 |
| 2024-05-13 | 2024-05-09 | 1.190 | 925 | +0 | 0.00% | 1,101 |
| 2024-05-10 | 2024-05-08 | 1.190 | 925 | +0 | 0.00% | 1,101 |
| 2024-05-09 | 2024-05-07 | 1.080 | 925 | +0 | 0.00% | 999 |
| 2024-05-08 | 2024-05-06 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-05-07 | 2024-05-03 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-05-06 | 2024-05-02 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-05-03 | 2024-04-30 | 1.100 | 925 | +0 | 0.00% | 1,018 |
| 2024-05-02 | 2024-04-29 | 1.430 | 925 | +0 | 0.00% | 1,323 |
| 2024-04-30 | 2024-04-26 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-04-29 | 2024-04-25 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-04-26 | 2024-04-24 | 1.500 | 925 | +0 | 0.00% | 1,388 |
| 2024-04-25 | 2024-04-23 | 1.650 | 925 | +0 | 0.00% | 1,526 |
| 2024-04-24 | 2024-04-22 | 1.630 | 925 | +0 | 0.00% | 1,508 |
| 2024-04-23 | 2024-04-19 | 1.630 | 925 | +0 | 0.00% | 1,508 |
| 2024-04-22 | 2024-04-18 | 1.620 | 925 | +0 | 0.00% | 1,498 |
| 2024-04-19 | 2024-04-17 | 1.620 | 925 | +0 | 0.00% | 1,498 |
| 2024-04-18 | 2024-04-16 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-04-17 | 2024-04-15 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-04-16 | 2024-04-12 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2024-04-15 | 2024-04-11 | 1.710 | 925 | +0 | 0.00% | 1,582 |
| 2024-04-12 | 2024-04-10 | 1.650 | 925 | +0 | 0.00% | 1,526 |
| 2024-04-11 | 2024-04-09 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-04-10 | 2024-04-08 | 1.970 | 925 | +0 | 0.00% | 1,822 |
| 2024-04-09 | 2024-04-05 | 2.340 | 925 | +0 | 0.00% | 2,164 |
| 2024-04-08 | 2024-04-03 | 2.370 | 925 | +0 | 0.00% | 2,192 |
| 2024-04-05 | 2024-04-02 | 2.380 | 925 | +0 | 0.00% | 2,202 |
| 2024-04-03 | 2024-03-28 | 2.310 | 925 | +0 | 0.00% | 2,137 |
| 2024-04-02 | 2024-03-27 | 2.320 | 925 | +0 | 0.00% | 2,146 |
| 2024-03-28 | 2024-03-26 | 2.340 | 925 | +0 | 0.00% | 2,164 |
| 2024-03-27 | 2024-03-25 | 2.350 | 925 | +0 | 0.00% | 2,174 |
| 2024-03-26 | 2024-03-22 | 2.340 | 925 | +0 | 0.00% | 2,164 |
| 2024-03-25 | 2024-03-21 | 2.340 | 925 | +0 | 0.00% | 2,164 |
| 2024-03-22 | 2024-03-20 | 2.060 | 925 | +0 | 0.00% | 1,906 |
| 2024-03-21 | 2024-03-19 | 1.880 | 925 | +0 | 0.00% | 1,739 |
| 2024-03-20 | 2024-03-18 | 1.740 | 925 | +0 | 0.00% | 1,610 |
| 2024-03-19 | 2024-03-15 | 1.740 | 925 | +0 | 0.00% | 1,610 |
| 2024-03-18 | 2024-03-14 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2024-03-15 | 2024-03-13 | 1.980 | 925 | +0 | 0.00% | 1,832 |
| 2024-03-14 | 2024-03-12 | 1.980 | 925 | +0 | 0.00% | 1,832 |
| 2024-03-13 | 2024-03-11 | 1.960 | 925 | +0 | 0.00% | 1,813 |
| 2024-03-12 | 2024-03-08 | 1.980 | 925 | +0 | 0.00% | 1,832 |
| 2024-03-11 | 2024-03-07 | 2.090 | 925 | +0 | 0.00% | 1,933 |
| 2024-03-08 | 2024-03-06 | 2.330 | 925 | +0 | 0.00% | 2,155 |
| 2024-03-07 | 2024-03-05 | 2.390 | 925 | +0 | 0.00% | 2,211 |
| 2024-03-06 | 2024-03-04 | 2.750 | 925 | +0 | 0.00% | 2,544 |
| 2024-03-05 | 2024-03-01 | 2.750 | 925 | +0 | 0.00% | 2,544 |
| 2024-03-04 | 2024-02-29 | 2.510 | 925 | +0 | 0.00% | 2,322 |
| 2024-03-01 | 2024-02-28 | 2.500 | 925 | +0 | 0.00% | 2,312 |
| 2024-02-29 | 2024-02-27 | 2.600 | 925 | +0 | 0.00% | 2,405 |
| 2024-02-28 | 2024-02-26 | 2.690 | 925 | +0 | 0.00% | 2,488 |
| 2024-02-27 | 2024-02-23 | 2.830 | 925 | +0 | 0.00% | 2,618 |
| 2024-02-26 | 2024-02-22 | 2.830 | 925 | +0 | 0.00% | 2,618 |
| 2024-02-23 | 2024-02-21 | 2.860 | 925 | +0 | 0.00% | 2,646 |
| 2024-02-22 | 2024-02-20 | 2.790 | 925 | +0 | 0.00% | 2,581 |
| 2024-02-21 | 2024-02-19 | 2.790 | 925 | +0 | 0.00% | 2,581 |
| 2024-02-20 | 2024-02-16 | 2.630 | 925 | +0 | 0.00% | 2,433 |
| 2024-02-19 | 2024-02-15 | 2.620 | 925 | +0 | 0.00% | 2,424 |
| 2024-02-16 | 2024-02-14 | 2.880 | 925 | +0 | 0.00% | 2,664 |
| 2024-02-15 | 2024-02-09 | 2.970 | 925 | +0 | 0.00% | 2,747 |
| 2024-02-14 | 2024-02-07 | 2.640 | 925 | +0 | 0.00% | 2,442 |
| 2024-02-08 | 2024-02-06 | 2.640 | 925 | +0 | 0.00% | 2,442 |
| 2024-02-07 | 2024-02-05 | 2.400 | 925 | +0 | 0.00% | 2,220 |
| 2024-02-06 | 2024-02-02 | 2.750 | 925 | +0 | 0.00% | 2,544 |
| 2024-02-05 | 2024-02-01 | 2.900 | 925 | +0 | 0.00% | 2,682 |
| 2024-02-02 | 2024-01-31 | 2.950 | 925 | +0 | 0.00% | 2,729 |
| 2024-02-01 | 2024-01-30 | 2.600 | 925 | +0 | 0.00% | 2,405 |
| 2024-01-31 | 2024-01-29 | 2.640 | 925 | +0 | 0.00% | 2,442 |
| 2024-01-30 | 2024-01-26 | 2.640 | 925 | +0 | 0.00% | 2,442 |
| 2024-01-29 | 2024-01-25 | 2.470 | 925 | +0 | 0.00% | 2,285 |
| 2024-01-26 | 2024-01-24 | 1.960 | 925 | +0 | 0.00% | 1,813 |
| 2024-01-25 | 2024-01-23 | 2.370 | 925 | +0 | 0.00% | 2,192 |
| 2024-01-24 | 2024-01-22 | 2.530 | 925 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 2.540 | 925 | +0 | 0.00% | 2,350 |
| 2024-01-22 | 2024-01-18 | 2.550 | 925 | +0 | 0.00% | 2,359 |
| 2024-01-19 | 2024-01-17 | 2.550 | 925 | +0 | 0.00% | 2,359 |
| 2024-01-18 | 2024-01-16 | 2.760 | 925 | +0 | 0.00% | 2,553 |
| 2024-01-17 | 2024-01-15 | 2.820 | 925 | +0 | 0.00% | 2,608 |
| 2024-01-16 | 2024-01-12 | 3.000 | 925 | +0 | 0.00% | 2,775 |
| 2024-01-15 | 2024-01-11 | 3.330 | 925 | +0 | 0.00% | 3,080 |
| 2024-01-12 | 2024-01-10 | 3.130 | 925 | +0 | 0.00% | 2,895 |
| 2024-01-11 | 2024-01-09 | 3.790 | 925 | +0 | 0.00% | 3,506 |
| 2024-01-10 | 2024-01-08 | 3.160 | 925 | +0 | 0.00% | 2,923 |
| 2024-01-09 | 2024-01-05 | 3.260 | 925 | +0 | 0.00% | 3,016 |
| 2024-01-08 | 2024-01-04 | 3.580 | 925 | +0 | 0.00% | 3,312 |
| 2024-01-05 | 2024-01-03 | 3.770 | 925 | +0 | 0.00% | 3,487 |
| 2024-01-04 | 2024-01-02 | 3.800 | 925 | +0 | 0.00% | 3,515 |
| 2024-01-03 | 2023-12-29 | 3.880 | 925 | +0 | 0.00% | 3,589 |
| 2024-01-02 | 2023-12-28 | 3.610 | 925 | +0 | 0.00% | 3,339 |
| 2023-12-29 | 2023-12-27 | 3.680 | 925 | +0 | 0.00% | 3,404 |
| 2023-12-28 | 2023-12-22 | 4.200 | 925 | +0 | 0.00% | 3,885 |
| 2023-12-27 | 2023-12-21 | 3.560 | 925 | +0 | 0.00% | 3,293 |
| 2023-12-22 | 2023-12-20 | 3.150 | 925 | +0 | 0.00% | 2,914 |
| 2023-12-21 | 2023-12-19 | 2.700 | 925 | +0 | 0.00% | 2,498 |
| 2023-12-20 | 2023-12-18 | 1.960 | 925 | +0 | 0.00% | 1,813 |
| 2023-12-19 | 2023-12-15 | 1.750 | 925 | +0 | 0.00% | 1,619 |
| 2023-12-18 | 2023-12-14 | 1.670 | 925 | +0 | 0.00% | 1,545 |
| 2023-12-15 | 2023-12-13 | 1.480 | 925 | +0 | 0.00% | 1,369 |
| 2023-12-14 | 2023-12-12 | 1.530 | 925 | +0 | 0.00% | 1,415 |
| 2023-12-13 | 2023-12-11 | 1.610 | 925 | +0 | 0.00% | 1,489 |
| 2023-12-12 | 2023-12-08 | 1.700 | 925 | +0 | 0.00% | 1,572 |
| 2023-12-11 | 2023-12-07 | 1.770 | 925 | +0 | 0.00% | 1,637 |
| 2023-12-08 | 2023-12-06 | 1.610 | 925 | +0 | 0.00% | 1,489 |
| 2023-12-07 | 2023-12-05 | 1.970 | 925 | +0 | 0.00% | 1,822 |
| 2023-12-06 | 2023-12-04 | 1.780 | 925 | +0 | 0.00% | 1,646 |
| 2023-12-05 | 2023-12-01 | 1.580 | 925 | +0 | 0.00% | 1,462 |
| 2023-12-04 | 2023-11-30 | 1.620 | 925 | +0 | 0.00% | 1,498 |
| 2023-12-01 | 2023-11-29 | 1.680 | 925 | +0 | 0.00% | 1,554 |
| 2023-11-30 | 2023-11-28 | 1.750 | 925 | +0 | 0.00% | 1,619 |
| 2023-11-29 | 2023-11-27 | 1.600 | 925 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 1.600 | 925 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 1.430 | 925 | +0 | 0.00% | 1,323 |
| 2023-11-24 | 2023-11-22 | 1.460 | 925 | +0 | 0.00% | 1,350 |
| 2023-11-23 | 2023-11-21 | 1.800 | 925 | +0 | 0.00% | 1,665 |
| 2023-11-22 | 2023-11-20 | 1.820 | 925 | +0 | 0.00% | 1,684 |
| 2023-11-21 | 2023-11-17 | 1.750 | 925 | +0 | 0.00% | 1,619 |
| 2023-11-20 | 2023-11-16 | 1.290 | 925 | +0 | 0.00% | 1,193 |
| 2023-11-17 | 2023-11-15 | 1.250 | 925 | +0 | 0.00% | 1,156 |
| 2023-11-16 | 2023-11-14 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2023-11-15 | 2023-11-13 | 1.290 | 925 | +0 | 0.00% | 1,193 |
| 2023-11-14 | 2023-11-10 | 1.370 | 925 | +0 | 0.00% | 1,267 |
| 2023-11-13 | 2023-11-09 | 1.350 | 925 | +0 | 0.00% | 1,249 |
| 2023-11-10 | 2023-11-08 | 1.250 | 925 | +0 | 0.00% | 1,156 |
| 2023-11-09 | 2023-11-07 | 1.300 | 925 | +0 | 0.00% | 1,202 |
| 2023-11-08 | 2023-11-06 | 0.760 | 925 | +0 | 0.00% | 703 |
| 2023-11-07 | 2023-11-03 | 1.000 | 925 | +0 | 0.00% | 925 |
| 2023-11-06 | 2023-11-02 | 0.920 | 925 | +0 | 0.00% | 851 |
| 2023-11-03 | 2023-11-01 | 0.590 | 925 | +591 | 0.00% | 546 |
| 2023-09-25 | 2023-09-21 | 0.381 | 334 | +67 | 0.00% | 127 |
| 2021-02-09 | 2021-02-05 | 0.704 | 267 | -1 | 0.00% | 188 |
| 2021-02-08 | 2021-02-04 | 0.768 | 268 | -151 | 0.00% | 206 |
| 2020-01-08 | 2020-01-06 | 1.536 | 419 | -59 | 0.00% | 644 |
| 2019-08-23 | 2019-08-21 | 1.888 | 478 | +18 | 0.00% | 902 |
| 2019-07-05 | 2019-07-03 | 1.574 | 460 | -3,125 | 0.00% | 724 |
| 2019-06-05 | 2019-06-03 | 2.208 | 3,585 | +3,125 | 0.02% | 7,916 |
| 2018-08-29 | 2018-08-27 | 2.867 | 460 | -44 | 0.00% | 1,319 |
| 2017-12-01 | 2017-11-29 | 4.608 | 504 | -781 | 0.00% | 2,322 |
| 2017-08-25 | 2017-08-22 | 5.274 | 1,285 | -781 | 0.01% | 6,777 |
| 2017-08-24 | 2017-08-21 | 5.222 | 2,066 | +781 | 0.01% | 10,789 |
| 2017-08-16 | 2017-08-14 | 5.376 | 1,285 | -1,953 | 0.01% | 6,908 |
| 2017-08-08 | 2017-08-04 | 5.632 | 3,238 | -178,516 | 0.02% | 18,236 |
| 2017-08-04 | 2017-08-02 | 5.683 | 181,754 | -97,656 | 1.12% | 1,032,944 |
| 2017-07-31 | 2017-07-27 | 5.837 | 279,410 | -190,625 | 1.72% | 1,630,860 |
| 2017-06-22 | 2017-06-20 | 6.605 | 470,035 | -34 | 2.90% | 3,104,487 |
| 2017-04-27 | 2017-04-25 | 9.216 | 470,069 | -1,563 | 2.90% | 4,332,156 |
| 2017-04-26 | 2017-04-24 | 9.216 | 471,632 | +1,563 | 2.90% | 4,346,561 |
| 2017-03-30 | 2017-03-28 | 11.571 | 470,069 | -16 | 2.90% | 5,439,262 |
| 2017-03-17 | 2017-03-15 | 16.640 | 470,085 | +16 | 2.90% | 7,822,214 |
| 2017-01-04 | 2016-12-30 | 14.848 | 470,069 | +234,375 | 3.47% | 6,979,585 |
| 2017-01-03 | 2016-12-29 | 14.592 | 235,694 | +234,375 | 1.74% | 3,439,247 |
| 2016-08-26 | 2016-08-24 | 16.896 | 1,319 | -3 | 0.01% | 22,286 |
| 2016-08-22 | 2016-08-18 | 18.944 | 1,322 | -1 | 0.01% | 25,044 |
| 2016-08-05 | 2016-08-03 | 9.472 | 1,323 | +18 | 0.01% | 12,531 |
| 2016-07-29 | 2016-07-27 | 10.752 | 1,305 | -781 | 0.01% | 14,031 |
| 2016-07-28 | 2016-07-26 | 11.008 | 2,086 | +781 | 0.02% | 22,963 |
| 2016-05-27 | 2016-05-25 | 38.400 | 1,305 | +8 | 0.01% | 50,112 |
| 2016-05-17 | 2016-05-13 | 46.080 | 1,297 | +27 | 0.13% | 59,766 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,270 | -2,035 | 0.12% | 33,723 |
| 2014-09-08 | 2014-09-04 | 75.726 | 3,305 | +3,305 | 0.12% | 250,276 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy