History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 753,899 | +0 | 0.66% | 233,709 |
| 2025-10-13 | 2025-10-09 | 0.340 | 753,899 | +0 | 0.66% | 256,326 |
| 2025-10-10 | 2025-10-08 | 0.365 | 753,899 | +0 | 0.66% | 275,173 |
| 2025-10-09 | 2025-10-06 | 0.365 | 753,899 | +0 | 0.66% | 275,173 |
| 2025-10-08 | 2025-10-03 | 0.360 | 753,899 | +0 | 0.66% | 271,404 |
| 2025-10-06 | 2025-10-02 | 0.360 | 753,899 | +0 | 0.66% | 271,404 |
| 2025-10-03 | 2025-09-30 | 0.360 | 753,899 | +0 | 0.66% | 271,404 |
| 2025-10-02 | 2025-09-29 | 0.360 | 753,899 | +0 | 0.66% | 271,404 |
| 2025-09-30 | 2025-09-26 | 0.360 | 753,899 | +0 | 0.66% | 271,404 |
| 2025-09-29 | 2025-09-25 | 0.360 | 753,899 | +0 | 0.66% | 271,404 |
| 2025-09-26 | 2025-09-24 | 0.325 | 753,899 | +0 | 0.66% | 245,017 |
| 2025-09-25 | 2025-09-23 | 0.350 | 753,899 | +0 | 0.66% | 263,865 |
| 2025-09-24 | 2025-09-22 | 0.320 | 753,899 | +0 | 0.66% | 241,248 |
| 2025-09-23 | 2025-09-19 | 0.350 | 753,899 | +0 | 0.66% | 263,865 |
| 2025-09-22 | 2025-09-18 | 0.375 | 753,899 | +0 | 0.66% | 282,712 |
| 2025-09-19 | 2025-09-17 | 0.360 | 753,899 | -5,000 | 0.66% | 271,404 |
| 2025-08-05 | 2025-08-01 | 0.395 | 758,899 | -5,000 | 0.67% | 299,765 |
| 2025-08-01 | 2025-07-30 | 0.360 | 763,899 | -20,000 | 0.67% | 275,004 |
| 2025-07-29 | 2025-07-25 | 0.400 | 783,899 | -10,000 | 0.69% | 313,560 |
| 2025-07-28 | 2025-07-24 | 0.495 | 793,899 | -155,000 | 0.70% | 392,980 |
| 2025-06-11 | 2025-06-09 | 0.198 | 948,899 | +10,000 | 0.83% | 187,882 |
| 2025-06-06 | 2025-06-04 | 0.162 | 938,899 | +15,000 | 0.82% | 152,102 |
| 2025-03-24 | 2025-03-20 | 0.300 | 923,899 | +5,000 | 0.81% | 277,170 |
| 2025-02-24 | 2025-02-20 | 0.550 | 918,899 | +5,000 | 0.81% | 505,394 |
| 2024-12-30 | 2024-12-24 | 0.730 | 913,899 | +5,000 | 0.80% | 667,146 |
| 2024-12-16 | 2024-12-12 | 1.000 | 908,899 | +5,000 | 0.80% | 908,899 |
| 2024-12-10 | 2024-12-06 | 1.170 | 903,899 | +5,000 | 0.79% | 1,057,562 |
| 2024-12-03 | 2024-11-29 | 1.350 | 898,899 | -5,000 | 0.79% | 1,213,514 |
| 2024-11-20 | 2024-11-18 | 1.410 | 903,899 | +5,000 | 0.79% | 1,274,498 |
| 2024-11-18 | 2024-11-14 | 1.490 | 898,899 | +5,000 | 0.79% | 1,339,360 |
| 2024-11-13 | 2024-11-11 | 1.550 | 893,899 | +5,000 | 0.79% | 1,385,543 |
| 2024-11-07 | 2024-11-05 | 1.700 | 888,899 | +10,000 | 0.78% | 1,511,128 |
| 2024-11-05 | 2024-11-01 | 1.800 | 878,899 | -5,000 | 0.77% | 1,582,018 |
| 2024-10-30 | 2024-10-28 | 1.800 | 883,899 | -5,000 | 0.78% | 1,591,018 |
| 2024-10-18 | 2024-10-16 | 1.680 | 888,899 | +5,000 | 0.78% | 1,493,350 |
| 2024-10-17 | 2024-10-15 | 1.620 | 883,899 | +5,000 | 0.78% | 1,431,916 |
| 2024-10-16 | 2024-10-14 | 1.850 | 878,899 | +10,000 | 0.77% | 1,625,963 |
| 2024-10-08 | 2024-10-04 | 2.270 | 868,899 | -5,000 | 0.76% | 1,972,401 |
| 2024-10-07 | 2024-10-03 | 1.990 | 873,899 | -15,000 | 0.77% | 1,739,059 |
| 2024-10-03 | 2024-09-30 | 1.240 | 888,899 | +5,000 | 0.78% | 1,102,235 |
| 2024-09-25 | 2024-09-23 | 1.410 | 883,899 | -5,000 | 0.78% | 1,246,298 |
| 2024-09-24 | 2024-09-20 | 1.350 | 888,899 | +5,000 | 0.78% | 1,200,014 |
| 2024-09-23 | 2024-09-19 | 1.330 | 883,899 | -10,000 | 0.78% | 1,175,586 |
| 2024-09-13 | 2024-09-11 | 1.500 | 893,899 | -5,000 | 0.79% | 1,340,848 |
| 2024-08-15 | 2024-08-13 | 1.270 | 898,899 | +10,000 | 0.79% | 1,141,602 |
| 2024-08-14 | 2024-08-12 | 1.660 | 888,899 | +5,000 | 0.78% | 1,475,572 |
| 2024-08-09 | 2024-08-07 | 1.680 | 883,899 | -5,000 | 0.78% | 1,484,950 |
| 2024-08-02 | 2024-07-31 | 2.000 | 888,899 | -20,000 | 0.78% | 1,777,798 |
| 2024-08-01 | 2024-07-30 | 1.640 | 908,899 | -70,000 | 0.80% | 1,490,594 |
| 2024-07-23 | 2024-07-19 | 1.100 | 978,899 | -25,000 | 0.86% | 1,076,789 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,003,899 | +5,000 | 0.88% | 1,104,289 |
| 2024-07-11 | 2024-07-09 | 1.100 | 998,899 | +5,000 | 0.88% | 1,098,789 |
| 2024-07-03 | 2024-06-28 | 1.080 | 993,899 | +10,000 | 0.87% | 1,073,411 |
| 2024-07-02 | 2024-06-27 | 1.130 | 983,899 | +45,000 | 0.86% | 1,111,806 |
| 2024-06-27 | 2024-06-25 | 1.370 | 938,899 | +5,000 | 0.82% | 1,286,292 |
| 2024-06-04 | 2024-05-31 | 1.870 | 933,899 | -5,000 | 0.82% | 1,746,391 |
| 2024-05-31 | 2024-05-29 | 1.800 | 938,899 | -5,000 | 0.82% | 1,690,018 |
| 2024-05-24 | 2024-05-22 | 1.720 | 943,899 | -15,000 | 0.83% | 1,623,506 |
| 2024-05-23 | 2024-05-21 | 1.580 | 958,899 | -5,000 | 0.84% | 1,515,060 |
| 2024-05-22 | 2024-05-20 | 1.300 | 963,899 | +75,000 | 0.85% | 1,253,069 |
| 2024-05-16 | 2024-05-13 | 1.130 | 888,899 | +5,000 | 0.78% | 1,004,456 |
| 2024-05-14 | 2024-05-10 | 1.150 | 883,899 | +10,000 | 0.78% | 1,016,484 |
| 2024-05-10 | 2024-05-08 | 1.190 | 873,899 | +5,000 | 0.77% | 1,039,940 |
| 2024-05-09 | 2024-05-07 | 1.080 | 868,899 | +10,000 | 0.76% | 938,411 |
| 2024-05-06 | 2024-05-02 | 1.100 | 858,899 | +10,000 | 0.75% | 944,789 |
| 2024-05-03 | 2024-04-30 | 1.100 | 848,899 | +40,000 | 0.75% | 933,789 |
| 2024-05-02 | 2024-04-29 | 1.430 | 808,899 | +5,000 | 0.71% | 1,156,726 |
| 2024-04-26 | 2024-04-24 | 1.500 | 803,899 | +15,000 | 0.71% | 1,205,848 |
| 2024-04-23 | 2024-04-19 | 1.630 | 788,899 | +25,000 | 0.69% | 1,285,905 |
| 2024-04-11 | 2024-04-09 | 1.800 | 763,899 | +30,000 | 0.67% | 1,375,018 |
| 2024-04-02 | 2024-03-27 | 2.320 | 733,899 | +5,000 | 0.64% | 1,702,646 |
| 2024-03-27 | 2024-03-25 | 2.350 | 728,899 | -5,000 | 0.64% | 1,712,913 |
| 2024-03-25 | 2024-03-21 | 2.340 | 733,899 | -20,000 | 0.64% | 1,717,324 |
| 2024-03-21 | 2024-03-19 | 1.880 | 753,899 | +5,000 | 0.66% | 1,417,330 |
| 2024-03-19 | 2024-03-15 | 1.740 | 748,899 | +5,000 | 0.66% | 1,303,084 |
| 2024-03-18 | 2024-03-14 | 1.800 | 743,899 | +5,000 | 0.65% | 1,339,018 |
| 2024-03-11 | 2024-03-07 | 2.090 | 738,899 | +15,000 | 0.65% | 1,544,299 |
| 2024-03-06 | 2024-03-04 | 2.750 | 723,899 | +3 | 0.64% | 1,990,722 |
| 2024-02-22 | 2024-02-20 | 2.790 | 723,896 | -5,000 | 0.64% | 2,019,670 |
| 2024-02-20 | 2024-02-16 | 2.630 | 728,896 | +5,000 | 0.64% | 1,916,996 |
| 2024-02-15 | 2024-02-09 | 2.970 | 723,896 | -5,000 | 0.64% | 2,149,971 |
| 2024-02-07 | 2024-02-05 | 2.400 | 728,896 | +5,000 | 0.64% | 1,749,350 |
| 2024-02-06 | 2024-02-02 | 2.750 | 723,896 | -5,000 | 0.64% | 1,990,714 |
| 2024-01-30 | 2024-01-26 | 2.640 | 728,896 | -40,000 | 0.64% | 1,924,285 |
| 2024-01-29 | 2024-01-25 | 2.470 | 768,896 | +5,000 | 0.68% | 1,899,173 |
| 2024-01-26 | 2024-01-24 | 1.960 | 763,896 | +10,000 | 0.67% | 1,497,236 |
| 2024-01-24 | 2024-01-22 | 2.530 | 753,896 | -5,000 | 0.66% | 1,907,357 |
| 2024-01-19 | 2024-01-17 | 2.550 | 758,896 | +15,000 | 0.67% | 1,935,185 |
| 2024-01-17 | 2024-01-15 | 2.820 | 743,896 | +15,000 | 0.65% | 2,097,787 |
| 2024-01-16 | 2024-01-12 | 3.000 | 728,896 | +5,000 | 0.64% | 2,186,688 |
| 2024-01-12 | 2024-01-10 | 3.130 | 723,896 | +5,000 | 0.64% | 2,265,794 |
| 2024-01-11 | 2024-01-09 | 3.790 | 718,896 | -5,000 | 0.63% | 2,724,616 |
| 2024-01-10 | 2024-01-08 | 3.160 | 723,896 | +20,000 | 0.64% | 2,287,511 |
| 2024-01-09 | 2024-01-05 | 3.260 | 703,896 | +5,000 | 0.62% | 2,294,701 |
| 2024-01-04 | 2024-01-02 | 3.800 | 698,896 | +5,000 | 0.61% | 2,655,805 |
| 2024-01-02 | 2023-12-28 | 3.610 | 693,896 | +10,000 | 0.61% | 2,504,965 |
| 2023-12-28 | 2023-12-22 | 4.200 | 683,896 | -50,000 | 0.60% | 2,872,363 |
| 2023-12-27 | 2023-12-21 | 3.560 | 733,896 | -40,000 | 0.64% | 2,612,670 |
| 2023-12-22 | 2023-12-20 | 3.150 | 773,896 | -15,000 | 0.68% | 2,437,772 |
| 2023-12-21 | 2023-12-19 | 2.700 | 788,896 | -55,000 | 0.69% | 2,130,019 |
| 2023-12-20 | 2023-12-18 | 1.960 | 843,896 | -5,000 | 0.74% | 1,654,036 |
| 2023-12-19 | 2023-12-15 | 1.750 | 848,896 | -5,000 | 0.75% | 1,485,568 |
| 2023-12-14 | 2023-12-12 | 1.530 | 853,896 | +5,000 | 0.75% | 1,306,461 |
| 2023-12-13 | 2023-12-11 | 1.610 | 848,896 | +5,000 | 0.75% | 1,366,723 |
| 2023-12-07 | 2023-12-05 | 1.970 | 843,896 | -5,000 | 0.74% | 1,662,475 |
| 2023-12-06 | 2023-12-04 | 1.780 | 848,896 | -5,000 | 0.75% | 1,511,035 |
| 2023-11-29 | 2023-11-27 | 1.600 | 853,896 | -10,000 | 0.75% | 1,366,234 |
| 2023-11-28 | 2023-11-24 | 1.600 | 863,896 | +5,000 | 0.76% | 1,382,234 |
| 2023-11-24 | 2023-11-22 | 1.460 | 858,896 | +30,000 | 0.75% | 1,253,988 |
| 2023-11-22 | 2023-11-20 | 1.820 | 828,896 | -5,000 | 0.73% | 1,508,591 |
| 2023-11-21 | 2023-11-17 | 1.750 | 833,896 | -10,000 | 0.73% | 1,459,318 |
| 2023-11-17 | 2023-11-15 | 1.250 | 843,896 | +5,000 | 0.74% | 1,054,870 |
| 2023-11-16 | 2023-11-14 | 1.300 | 838,896 | -5,000 | 0.74% | 1,090,565 |
| 2023-11-15 | 2023-11-13 | 1.290 | 843,896 | -5,000 | 0.74% | 1,088,626 |
| 2023-11-14 | 2023-11-10 | 1.370 | 848,896 | -10,000 | 0.75% | 1,162,988 |
| 2023-11-13 | 2023-11-09 | 1.350 | 858,896 | +5,000 | 0.75% | 1,159,510 |
| 2023-11-10 | 2023-11-08 | 1.250 | 853,896 | +10,000 | 0.75% | 1,067,370 |
| 2023-11-09 | 2023-11-07 | 1.300 | 843,896 | -5,000 | 0.74% | 1,097,065 |
| 2023-11-08 | 2023-11-06 | 0.760 | 848,896 | +10,000 | 0.75% | 645,161 |
| 2023-11-03 | 2023-11-01 | 0.590 | 838,896 | +810,000 | 0.74% | 494,949 |
| 2023-10-12 | 2023-10-10 | 0.335 | 28,896 | -15,000 | 0.10% | 9,680 |
| 2023-10-09 | 2023-10-05 | 0.250 | 43,896 | +5,000 | 0.15% | 10,974 |
| 2023-09-26 | 2023-09-22 | 0.375 | 38,896 | +5,000 | 0.14% | 14,586 |
| 2023-09-25 | 2023-09-21 | 0.381 | 33,896 | +10,779 | 0.12% | 12,923 |
| 2022-07-07 | 2022-07-05 | 0.338 | 23,117 | -5,000 | 0.19% | 7,802 |
| 2021-02-09 | 2021-02-05 | 0.704 | 28,117 | -1 | 0.23% | 19,794 |
| 2021-02-08 | 2021-02-04 | 0.768 | 28,118 | -15,816 | 0.23% | 21,595 |
| 2020-08-03 | 2020-07-30 | 0.582 | 43,934 | -3,906 | 0.19% | 25,587 |
| 2020-06-17 | 2020-06-15 | 0.672 | 47,840 | -3,125 | 0.21% | 32,148 |
| 2020-06-12 | 2020-06-10 | 0.730 | 50,965 | +3,125 | 0.22% | 37,184 |
| 2020-04-16 | 2020-04-14 | 0.800 | 47,840 | -3,906 | 0.21% | 38,272 |
| 2019-08-14 | 2019-08-12 | 2.528 | 51,746 | +12,500 | 0.27% | 130,814 |
| 2019-07-15 | 2019-07-11 | 2.816 | 39,246 | -156 | 0.20% | 110,517 |
| 2019-07-11 | 2019-07-09 | 2.368 | 39,402 | +1,453 | 0.20% | 93,304 |
| 2019-03-19 | 2019-03-15 | 2.253 | 37,949 | -6,250 | 0.23% | 85,492 |
| 2019-01-30 | 2019-01-28 | 2.355 | 44,199 | +7,812 | 0.27% | 104,097 |
| 2018-11-30 | 2018-11-28 | 2.304 | 36,387 | +6,250 | 0.22% | 83,836 |
| 2018-07-19 | 2018-07-17 | 3.686 | 30,137 | -390 | 0.19% | 111,097 |
| 2017-11-24 | 2017-11-22 | 5.120 | 30,527 | -1,953 | 0.19% | 156,298 |
| 2017-10-12 | 2017-10-10 | 5.120 | 32,480 | +3,906 | 0.20% | 166,298 |
| 2017-09-19 | 2017-09-15 | 5.632 | 28,574 | -1,953 | 0.18% | 160,929 |
| 2017-09-15 | 2017-09-13 | 5.274 | 30,527 | +1,953 | 0.19% | 160,987 |
| 2017-08-18 | 2017-08-16 | 5.120 | 28,574 | -1,953 | 0.18% | 146,299 |
| 2017-08-04 | 2017-08-02 | 5.683 | 30,527 | -29,688 | 0.19% | 173,491 |
| 2017-08-03 | 2017-08-01 | 5.632 | 60,215 | -19,531 | 0.37% | 339,131 |
| 2017-07-27 | 2017-07-25 | 5.683 | 79,746 | -58,594 | 0.49% | 453,212 |
| 2017-07-14 | 2017-07-12 | 6.298 | 138,340 | -21,094 | 0.85% | 871,210 |
| 2017-06-29 | 2017-06-27 | 5.734 | 159,434 | -3,906 | 0.98% | 914,258 |
| 2017-06-28 | 2017-06-26 | 7.424 | 163,340 | -21,484 | 1.01% | 1,212,636 |
| 2017-06-27 | 2017-06-23 | 7.475 | 184,824 | +1,953 | 1.14% | 1,381,596 |
| 2017-06-26 | 2017-06-22 | 7.270 | 182,871 | +3,906 | 1.13% | 1,329,545 |
| 2017-06-07 | 2017-06-05 | 6.144 | 178,965 | +148,438 | 1.10% | 1,099,561 |
| 2017-06-02 | 2017-05-31 | 6.707 | 30,527 | -4,688 | 0.19% | 204,751 |
| 2017-06-01 | 2017-05-29 | 6.605 | 35,215 | -7,031 | 0.22% | 232,588 |
| 2017-05-31 | 2017-05-26 | 6.707 | 42,246 | -13,672 | 0.26% | 283,352 |
| 2017-05-29 | 2017-05-25 | 6.656 | 55,918 | +19,531 | 0.34% | 372,190 |
| 2017-05-26 | 2017-05-24 | 7.066 | 36,387 | +5,860 | 0.22% | 257,096 |
| 2017-05-23 | 2017-05-19 | 7.270 | 30,527 | +7,812 | 0.19% | 221,944 |
| 2017-03-20 | 2017-03-16 | 15.616 | 22,715 | +10,156 | 0.14% | 354,717 |
| 2017-03-16 | 2017-03-14 | 15.872 | 12,559 | +5,079 | 0.08% | 199,336 |
| 2017-03-09 | 2017-03-07 | 16.128 | 7,480 | +5,859 | 0.05% | 120,637 |
| 2017-03-07 | 2017-03-03 | 18.176 | 1,621 | -1,172 | 0.01% | 29,463 |
| 2017-03-02 | 2017-02-28 | 19.712 | 2,793 | -3,516 | 0.02% | 55,056 |
| 2017-03-01 | 2017-02-27 | 18.432 | 6,309 | -4,687 | 0.04% | 116,287 |
| 2017-02-28 | 2017-02-24 | 21.760 | 10,996 | -3,125 | 0.07% | 239,273 |
| 2017-02-27 | 2017-02-23 | 22.784 | 14,121 | +781 | 0.09% | 321,733 |
| 2017-02-23 | 2017-02-21 | 20.992 | 13,340 | +1,953 | 0.08% | 280,033 |
| 2017-02-20 | 2017-02-16 | 17.408 | 11,387 | -1,953 | 0.08% | 198,225 |
| 2017-02-16 | 2017-02-14 | 17.152 | 13,340 | -390 | 0.10% | 228,808 |
| 2017-02-14 | 2017-02-10 | 15.616 | 13,730 | -9,766 | 0.10% | 214,408 |
| 2017-01-04 | 2016-12-30 | 14.848 | 23,496 | +156 | 0.17% | 348,869 |
| 2016-12-15 | 2016-12-13 | 15.616 | 23,340 | -9,765 | 0.17% | 364,477 |
| 2016-12-09 | 2016-12-07 | 17.664 | 33,105 | -1,797 | 0.24% | 584,767 |
| 2016-12-06 | 2016-12-02 | 18.688 | 34,902 | -625 | 0.26% | 652,249 |
| 2016-11-24 | 2016-11-22 | 17.920 | 35,527 | -1,172 | 0.26% | 636,644 |
| 2016-11-16 | 2016-11-14 | 20.480 | 36,699 | -3,906 | 0.27% | 751,596 |
| 2016-11-14 | 2016-11-10 | 20.480 | 40,605 | -1,954 | 0.30% | 831,590 |
| 2016-11-11 | 2016-11-09 | 20.992 | 42,559 | -3,046 | 0.31% | 893,399 |
| 2016-11-10 | 2016-11-08 | 22.528 | 45,605 | +4,687 | 0.34% | 1,027,389 |
| 2016-11-09 | 2016-11-07 | 20.224 | 40,918 | +391 | 0.30% | 827,526 |
| 2016-11-08 | 2016-11-04 | 20.224 | 40,527 | +1,562 | 0.30% | 819,618 |
| 2016-11-07 | 2016-11-03 | 21.760 | 38,965 | -2,187 | 0.29% | 847,878 |
| 2016-11-04 | 2016-11-02 | 23.808 | 41,152 | +4,531 | 0.30% | 979,747 |
| 2016-11-03 | 2016-11-01 | 18.176 | 36,621 | +2,656 | 0.27% | 665,623 |
| 2016-10-25 | 2016-10-20 | 18.688 | 33,965 | +1,875 | 0.25% | 634,738 |
| 2016-10-11 | 2016-10-06 | 15.872 | 32,090 | +5,703 | 0.24% | 509,332 |
| 2016-09-22 | 2016-09-20 | 16.384 | 26,387 | -390 | 0.20% | 432,325 |
| 2016-09-15 | 2016-09-13 | 16.896 | 26,777 | +3,906 | 0.20% | 452,424 |
| 2016-09-12 | 2016-09-08 | 16.128 | 22,871 | +391 | 0.17% | 368,863 |
| 2016-09-08 | 2016-09-06 | 15.616 | 22,480 | -157 | 0.17% | 351,048 |
| 2016-09-06 | 2016-09-02 | 17.152 | 22,637 | -3,906 | 0.17% | 388,270 |
| 2016-09-05 | 2016-09-01 | 17.408 | 26,543 | -2,656 | 0.20% | 462,061 |
| 2016-09-02 | 2016-08-31 | 19.200 | 29,199 | +3,906 | 0.22% | 560,621 |
| 2016-08-30 | 2016-08-26 | 20.480 | 25,293 | -78 | 0.19% | 518,001 |
| 2016-08-29 | 2016-08-25 | 18.176 | 25,371 | -2,031 | 0.19% | 461,143 |
| 2016-08-26 | 2016-08-24 | 16.896 | 27,402 | -703 | 0.20% | 462,984 |
| 2016-08-25 | 2016-08-23 | 17.408 | 28,105 | +1,953 | 0.21% | 489,252 |
| 2016-08-23 | 2016-08-19 | 17.920 | 26,152 | -391 | 0.19% | 468,644 |
| 2016-08-19 | 2016-08-17 | 19.200 | 26,543 | +3,047 | 0.20% | 509,626 |
| 2016-08-18 | 2016-08-16 | 20.736 | 23,496 | -391 | 0.17% | 487,213 |
| 2016-08-17 | 2016-08-15 | 20.992 | 23,887 | -1,875 | 0.18% | 501,436 |
| 2016-08-16 | 2016-08-12 | 20.736 | 25,762 | +1,016 | 0.19% | 534,201 |
| 2016-08-15 | 2016-08-11 | 18.432 | 24,746 | +2,344 | 0.18% | 456,118 |
| 2016-08-12 | 2016-08-10 | 16.896 | 22,402 | -1,094 | 0.17% | 378,504 |
| 2016-08-10 | 2016-08-08 | 16.128 | 23,496 | +7,773 | 0.17% | 378,943 |
| 2016-08-04 | 2016-08-01 | 8.448 | 15,723 | +5,782 | 0.12% | 132,828 |
| 2016-08-01 | 2016-07-28 | 9.984 | 9,941 | -2,266 | 0.07% | 99,251 |
| 2016-07-20 | 2016-07-18 | 10.752 | 12,207 | +1,641 | 0.11% | 131,250 |
| 2016-07-19 | 2016-07-15 | 11.264 | 10,566 | +7,656 | 0.09% | 119,015 |
| 2016-07-12 | 2016-07-08 | 11.264 | 2,910 | -1,250 | 0.03% | 32,778 |
| 2016-07-11 | 2016-07-07 | 12.544 | 4,160 | -7,117 | 0.04% | 52,183 |
| 2016-07-08 | 2016-07-06 | 12.032 | 11,277 | +1,250 | 0.10% | 135,685 |
| 2016-07-07 | 2016-07-05 | 12.288 | 10,027 | -3,145 | 0.09% | 123,212 |
| 2016-07-06 | 2016-07-04 | 11.264 | 13,172 | +106 | 0.12% | 148,369 |
| 2016-07-05 | 2016-06-30 | 9.216 | 13,066 | +8,984 | 0.12% | 120,416 |
| 2016-06-13 | 2016-06-08 | 25.600 | 4,082 | +781 | 0.04% | 104,499 |
| 2016-06-10 | 2016-06-07 | 28.160 | 3,301 | -1,406 | 0.03% | 92,956 |
| 2016-06-07 | 2016-06-03 | 30.720 | 4,707 | +234 | 0.04% | 144,599 |
| 2016-06-06 | 2016-06-02 | 35.840 | 4,473 | -3,593 | 0.04% | 160,312 |
| 2016-06-03 | 2016-06-01 | 38.400 | 8,066 | -477 | 0.07% | 309,734 |
| 2016-06-02 | 2016-05-31 | 40.960 | 8,543 | -227 | 0.08% | 349,921 |
| 2016-05-31 | 2016-05-27 | 40.960 | 8,770 | -1,093 | 0.08% | 359,219 |
| 2016-05-30 | 2016-05-26 | 33.280 | 9,863 | -782 | 0.09% | 328,241 |
| 2016-05-27 | 2016-05-25 | 38.400 | 10,645 | +3,704 | 0.09% | 408,768 |
| 2016-05-24 | 2016-05-20 | 35.840 | 6,941 | +2,343 | 0.68% | 248,765 |
| 2016-05-23 | 2016-05-19 | 33.280 | 4,598 | -468 | 0.45% | 153,021 |
| 2016-05-19 | 2016-05-17 | 38.400 | 5,066 | -469 | 0.49% | 194,534 |
| 2016-05-18 | 2016-05-16 | 46.080 | 5,535 | +551 | 0.54% | 255,053 |
| 2016-05-17 | 2016-05-13 | 46.080 | 4,984 | +230 | 0.49% | 229,663 |
| 2016-05-16 | 2016-05-12 | 48.640 | 4,754 | +2,031 | 0.46% | 231,235 |
| 2016-05-13 | 2016-05-11 | 46.080 | 2,723 | +782 | 0.27% | 125,476 |
| 2016-05-04 | 2016-04-29 | 46.080 | 1,941 | -16 | 0.19% | 89,441 |
| 2016-04-28 | 2016-04-26 | 53.760 | 1,957 | -781 | 0.19% | 105,208 |
| 2016-04-27 | 2016-04-25 | 53.760 | 2,738 | +195 | 0.27% | 147,195 |
| 2016-04-26 | 2016-04-22 | 58.880 | 2,543 | -687 | 0.25% | 149,732 |
| 2016-04-25 | 2016-04-21 | 30.487 | 3,230 | +492 | 0.32% | 98,474 |
| 2016-04-22 | 2016-04-20 | 26.553 | 2,738 | -4,390 | 0.27% | 72,703 |
| 2016-04-21 | 2016-04-19 | 27.537 | 7,128 | -102 | 0.27% | 196,283 |
| 2016-04-19 | 2016-04-15 | 28.520 | 7,230 | +102 | 0.27% | 206,202 |
| 2016-04-14 | 2016-04-12 | 31.471 | 7,128 | +2,034 | 0.27% | 224,323 |
| 2016-04-12 | 2016-04-08 | 30.487 | 5,094 | -1,017 | 0.19% | 155,302 |
| 2016-04-11 | 2016-04-07 | 31.471 | 6,111 | +1,017 | 0.23% | 192,318 |
| 2016-04-08 | 2016-04-06 | 34.421 | 5,094 | +1,017 | 0.19% | 175,341 |
| 2016-04-07 | 2016-04-05 | 34.421 | 4,077 | +508 | 0.15% | 140,335 |
| 2016-03-31 | 2016-03-29 | 35.405 | 3,569 | -2,034 | 0.13% | 126,359 |
| 2016-03-29 | 2016-03-23 | 41.305 | 5,603 | +1,831 | 0.21% | 231,434 |
| 2016-03-24 | 2016-03-22 | 34.421 | 3,772 | -305 | 0.14% | 129,836 |
| 2016-03-22 | 2016-03-18 | 18.686 | 4,077 | +508 | 0.15% | 76,182 |
| 2016-03-09 | 2016-03-07 | 27.537 | 3,569 | -2,034 | 0.13% | 98,279 |
| 2016-03-03 | 2016-03-01 | 29.504 | 5,603 | -2,349 | 0.21% | 165,310 |
| 2015-04-16 | 2015-04-14 | 75.726 | 7,952 | -2 | 0.30% | 602,177 |
| 2014-09-02 | 2014-08-29 | 75.726 | 7,954 | +29 | 0.30% | 602,328 |
| 2014-04-16 | 2014-04-14 | 75.726 | 7,925 | +14 | 0.30% | 600,132 |
| 2012-04-11 | 2012-04-05 | 59.991 | 7,911 | +31 | 0.30% | 474,589 |
| 2012-03-05 | 2012-03-01 | 90.478 | 7,880 | +101 | 0.30% | 712,969 |
| 2012-02-24 | 2012-02-22 | 92.445 | 7,779 | -101 | 0.29% | 719,132 |
| 2012-01-06 | 2012-01-04 | 66.875 | 7,880 | +101 | 0.30% | 526,977 |
| 2011-12-28 | 2011-12-22 | 99.330 | 7,779 | +82 | 0.29% | 772,684 |
| 2011-11-02 | 2011-10-31 | 226.196 | 7,697 | +284 | 0.29% | 1,741,030 |
| 2011-10-18 | 2011-10-14 | 309.790 | 7,413 | -3,762 | 0.28% | 2,296,473 |
| 2011-10-10 | 2011-10-06 | 275.369 | 11,175 | +10 | 0.51% | 3,077,248 |
| 2011-10-03 | 2011-09-28 | 275.369 | 11,165 | +21 | 0.51% | 3,074,494 |
| 2011-09-14 | 2011-09-09 | 329.459 | 11,144 | +589 | 0.51% | 3,671,494 |
| 2011-09-05 | 2011-09-01 | 344.211 | 10,555 | +305 | 0.49% | 3,633,149 |
| 2011-08-25 | 2011-08-23 | 363.880 | 10,250 | +51 | 0.47% | 3,729,774 |
| 2011-08-24 | 2011-08-22 | 304.873 | 10,199 | +61 | 0.47% | 3,109,397 |
| 2011-08-23 | 2011-08-19 | 295.038 | 10,138 | +1,709 | 0.47% | 2,991,096 |
| 2011-08-22 | 2011-08-18 | 265.534 | 8,429 | +142 | 0.39% | 2,238,189 |
| 2011-07-29 | 2011-07-27 | 299.955 | 8,287 | +712 | 0.39% | 2,485,731 |
| 2011-07-28 | 2011-07-26 | 304.873 | 7,575 | +813 | 0.35% | 2,309,411 |
| 2011-07-25 | 2011-07-21 | 368.798 | 6,762 | +1,017 | 0.32% | 2,493,810 |
| 2011-07-22 | 2011-07-20 | 363.880 | 5,745 | +203 | 0.27% | 2,090,493 |
| 2011-07-19 | 2011-07-15 | 388.467 | 5,542 | +1,017 | 0.26% | 2,152,883 |
| 2011-07-15 | 2011-07-13 | 388.467 | 4,525 | +214 | 0.21% | 1,757,813 |
| 2011-07-14 | 2011-07-12 | 393.384 | 4,311 | +1,220 | 0.20% | 1,695,879 |
| 2011-07-13 | 2011-07-11 | 388.467 | 3,091 | +1,830 | 0.14% | 1,200,751 |
| 2011-06-02 | 2011-05-31 | 398.301 | 1,261 | +986 | 0.06% | 502,258 |
| 2011-03-25 | 2011-03-23 | 309.790 | 275 | +2 | 0.02% | 85,192 |
| 2011-01-04 | 2010-12-31 | 570.407 | 273 | -101 | 0.03% | 155,721 |
| 2010-10-22 | 2010-10-20 | 580.242 | 374 | -1,497 | 0.07% | 217,010 |
| 2010-10-08 | 2010-10-06 | 609.745 | 1,871 | +1,497 | 0.34% | 1,140,834 |
| 2010-09-22 | 2010-09-20 | 555.655 | 374 | +101 | 0.07% | 207,815 |
| 2010-09-20 | 2010-09-16 | 521.234 | 273 | -172 | 0.05% | 142,297 |
| 2010-09-09 | 2010-09-07 | 393.384 | 445 | -228 | 0.08% | 175,056 |
| 2010-07-07 | 2010-07-05 | 314.707 | 673 | +41 | 0.12% | 211,798 |
| 2010-04-22 | 2010-04-20 | 403.219 | 632 | +73 | 0.12% | 254,834 |
| 2010-03-18 | 2010-03-16 | 446.308 | 559 | -174 | 0.14% | 249,486 |
| 2010-03-11 | 2010-03-09 | 367.547 | 733 | -54 | 0.14% | 269,412 |
| 2010-03-10 | 2010-03-08 | 367.547 | 787 | +54 | 0.15% | 289,260 |
| 2009-12-10 | 2009-12-08 | 517.567 | 733 | +213 | 0.14% | 379,377 |
| 2009-11-10 | 2009-11-06 | 525.068 | 520 | -133 | 0.10% | 273,035 |
| 2009-11-03 | 2009-10-30 | 573.824 | 653 | +53 | 0.13% | 374,707 |
| 2009-10-28 | 2009-10-23 | 555.072 | 600 | -93 | 0.12% | 333,043 |
| 2009-10-23 | 2009-10-21 | 495.064 | 693 | +80 | 0.14% | 343,079 |
| 2009-10-22 | 2009-10-20 | 498.814 | 613 | -80 | 0.12% | 305,773 |
| 2009-10-13 | 2009-10-09 | 502.565 | 693 | -11 | 0.14% | 348,278 |
| 2009-10-07 | 2009-10-05 | 483.813 | 704 | -67 | 0.14% | 340,604 |
| 2009-10-02 | 2009-09-29 | 498.814 | 771 | +11 | 0.15% | 384,586 |
| 2009-09-29 | 2009-09-25 | 525.068 | 760 | -53 | 0.15% | 399,052 |
| 2009-09-16 | 2009-09-14 | 611.329 | 813 | +186 | 0.16% | 497,010 |
| 2009-09-15 | 2009-09-11 | 622.580 | 627 | -106 | 0.12% | 390,358 |
| 2009-08-31 | 2009-08-27 | 521.317 | 733 | +106 | 0.14% | 382,126 |
| 2009-08-28 | 2009-08-26 | 551.321 | 627 | -40 | 0.12% | 345,678 |
| 2009-08-27 | 2009-08-25 | 555.072 | 667 | +40 | 0.13% | 370,233 |
| 2009-08-24 | 2009-08-20 | 596.327 | 627 | -93 | 0.12% | 373,897 |
| 2009-08-14 | 2009-08-12 | 637.582 | 720 | -40 | 0.14% | 459,059 |
| 2009-08-12 | 2009-08-10 | 705.091 | 760 | -107 | 0.15% | 535,869 |
| 2009-08-11 | 2009-08-07 | 663.836 | 867 | -34 | 0.17% | 575,546 |
| 2009-08-10 | 2009-08-06 | 663.836 | 901 | +80 | 0.18% | 598,116 |
| 2009-08-07 | 2009-08-05 | 667.586 | 821 | -27 | 0.16% | 548,088 |
| 2009-08-06 | 2009-08-04 | 686.339 | 848 | +27 | 0.17% | 582,015 |
| 2009-08-05 | 2009-08-03 | 686.339 | 821 | +53 | 0.16% | 563,484 |
| 2009-08-03 | 2009-07-30 | 701.341 | 768 | -107 | 0.15% | 538,630 |
| 2009-07-31 | 2009-07-29 | 693.840 | 875 | -186 | 0.17% | 607,110 |
| 2009-07-29 | 2009-07-27 | 705.091 | 1,061 | -240 | 0.21% | 748,102 |
| 2009-07-28 | 2009-07-24 | 712.592 | 1,301 | +26 | 0.26% | 927,082 |
| 2009-07-27 | 2009-07-23 | 716.343 | 1,275 | -79 | 0.25% | 913,337 |
| 2009-07-24 | 2009-07-22 | 716.343 | 1,354 | +146 | 0.27% | 969,928 |
| 2009-07-23 | 2009-07-21 | 720.093 | 1,208 | +13 | 0.24% | 869,872 |
| 2009-07-17 | 2009-07-15 | 682.588 | 1,195 | +102 | 0.24% | 815,693 |
| 2009-07-15 | 2009-07-13 | 645.083 | 1,093 | -72 | 0.22% | 705,076 |
| 2009-07-13 | 2009-07-09 | 693.840 | 1,165 | +85 | 0.23% | 808,323 |
| 2009-07-09 | 2009-07-07 | 693.840 | 1,080 | +27 | 0.21% | 749,347 |
| 2009-07-08 | 2009-07-06 | 701.341 | 1,053 | +53 | 0.21% | 738,512 |
| 2009-07-07 | 2009-07-03 | 690.089 | 1,000 | +27 | 0.20% | 690,089 |
| 2009-07-06 | 2009-07-02 | 667.586 | 973 | +133 | 0.19% | 649,561 |
| 2009-07-02 | 2009-06-29 | 678.838 | 840 | -27 | 0.17% | 570,224 |
| 2009-06-30 | 2009-06-26 | 701.341 | 867 | +27 | 0.17% | 608,062 |
| 2009-06-25 | 2009-06-23 | 600.078 | 840 | +53 | 0.17% | 504,065 |
| 2009-06-22 | 2009-06-18 | 618.830 | 787 | -26 | 0.15% | 487,019 |
| 2009-06-19 | 2009-06-17 | 645.083 | 813 | +26 | 0.16% | 524,453 |
| 2009-06-11 | 2009-06-09 | 870.112 | 787 | +267 | 0.15% | 684,778 |
| 2009-03-12 | 2009-03-10 | 397.551 | 520 | -11 | 0.10% | 206,727 |
| 2009-02-16 | 2009-02-12 | 408.803 | 531 | -56 | 0.10% | 217,074 |
| 2009-02-04 | 2009-02-02 | 247.532 | 587 | +56 | 0.12% | 145,301 |
| 2009-01-29 | 2009-01-22 | 266.284 | 531 | -80 | 0.10% | 141,397 |
| 2009-01-16 | 2009-01-14 | 240.031 | 611 | +80 | 0.12% | 146,659 |
| 2009-01-15 | 2009-01-13 | 243.782 | 531 | -80 | 0.10% | 129,448 |
| 2008-11-06 | 2008-11-04 | 232.530 | 611 | -72 | 0.12% | 142,076 |
| 2008-11-03 | 2008-10-30 | 206.277 | 683 | +120 | 0.13% | 140,887 |
| 2008-10-28 | 2008-10-24 | 232.530 | 563 | +14 | 0.11% | 130,914 |
| 2008-10-27 | 2008-10-23 | 281.286 | 549 | -102 | 0.11% | 154,426 |
| 2008-10-20 | 2008-10-16 | 345.045 | 651 | -16 | 0.13% | 224,624 |
| 2008-10-06 | 2008-10-02 | 431.306 | 667 | +16 | 0.13% | 287,681 |
| 2008-09-23 | 2008-09-19 | 412.553 | 651 | +54 | 0.13% | 268,572 |
| 2008-08-19 | 2008-08-15 | 727.594 | 597 | -107 | 0.12% | 434,374 |
| 2008-08-14 | 2008-08-12 | 731.345 | 704 | -53 | 0.14% | 514,867 |
| 2008-08-13 | 2008-08-11 | 720.093 | 757 | -54 | 0.15% | 545,110 |
| 2008-08-04 | 2008-07-31 | 772.600 | 811 | +54 | 0.16% | 626,578 |
| 2008-07-25 | 2008-07-23 | 851.360 | 757 | +80 | 0.17% | 644,480 |
| 2008-07-21 | 2008-07-17 | 873.863 | 677 | +80 | 0.15% | 591,605 |
| 2008-06-20 | 2008-06-18 | 975.126 | 597 | -32 | 0.13% | 582,150 |
| 2008-06-19 | 2008-06-17 | 930.120 | 629 | +32 | 0.14% | 585,046 |
| 2008-06-11 | 2008-06-06 | 993.878 | 597 | -27 | 0.13% | 593,345 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 624 | -80 | 0.14% | 631,882 |
| 2008-06-03 | 2008-05-30 | 993.878 | 704 | -40 | 0.15% | 699,690 |
| 2008-05-30 | 2008-05-28 | 1012.631 | 744 | -67 | 0.16% | 753,397 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 811 | +30 | 0.18% | 821,244 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 781 | +64 | 0.17% | 790,865 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 717 | -27 | 0.16% | 752,947 |
| 2008-05-19 | 2008-05-15 | 956.374 | 744 | -53 | 0.16% | 711,542 |
| 2008-05-15 | 2008-05-13 | 907.617 | 797 | -27 | 0.18% | 723,371 |
| 2008-05-14 | 2008-05-09 | 896.366 | 824 | +27 | 0.18% | 738,605 |
| 2008-05-09 | 2008-05-07 | 915.118 | 797 | -134 | 0.18% | 729,349 |
| 2008-05-06 | 2008-05-02 | 922.619 | 931 | -40 | 0.20% | 858,958 |
| 2008-04-24 | 2008-04-22 | 993.878 | 971 | +54 | 0.21% | 965,056 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 917 | +53 | 0.20% | 928,582 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 864 | +53 | 0.19% | 972,126 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 811 | -29 | 0.18% | 942,909 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 840 | +13 | 0.18% | 850,610 |
| 2008-04-07 | 2008-04-02 | 753.847 | 827 | -88 | 0.18% | 623,432 |
| 2008-04-03 | 2008-04-01 | 765.099 | 915 | +14 | 0.20% | 700,065 |
| 2008-04-02 | 2008-03-31 | 772.600 | 901 | +64 | 0.20% | 696,112 |
| 2008-04-01 | 2008-03-28 | 765.099 | 837 | +10 | 0.18% | 640,388 |
| 2008-03-27 | 2008-03-25 | 750.097 | 827 | -128 | 0.18% | 620,330 |
| 2008-03-26 | 2008-03-20 | 675.087 | 955 | +54 | 0.21% | 644,708 |
| 2008-03-25 | 2008-03-19 | 701.341 | 901 | -59 | 0.20% | 631,908 |
| 2008-03-20 | 2008-03-18 | 697.590 | 960 | +27 | 0.21% | 669,687 |
| 2008-03-18 | 2008-03-14 | 870.112 | 933 | +106 | 0.21% | 811,815 |
| 2008-03-17 | 2008-03-13 | 873.863 | 827 | -56 | 0.18% | 722,685 |
| 2008-03-14 | 2008-03-12 | 866.362 | 883 | +30 | 0.19% | 764,998 |
| 2008-03-13 | 2008-03-11 | 858.861 | 853 | -94 | 0.19% | 732,608 |
| 2008-03-12 | 2008-03-10 | 843.859 | 947 | +78 | 0.21% | 799,135 |
| 2008-03-11 | 2008-03-07 | 900.116 | 869 | +61 | 0.19% | 782,201 |
| 2008-03-10 | 2008-03-06 | 918.869 | 808 | -27 | 0.18% | 742,446 |
| 2008-02-27 | 2008-02-25 | 888.865 | 835 | +11 | 0.18% | 742,202 |
| 2008-02-21 | 2008-02-19 | 933.871 | 824 | -16 | 0.18% | 769,509 |
| 2008-02-04 | 2008-01-31 | 780.101 | 840 | -45 | 0.18% | 655,285 |
| 2008-02-01 | 2008-01-30 | 825.107 | 885 | -27 | 0.19% | 730,219 |
| 2008-01-31 | 2008-01-29 | 798.853 | 912 | +40 | 0.20% | 728,554 |
| 2008-01-30 | 2008-01-28 | 825.107 | 872 | -13 | 0.19% | 719,493 |
| 2008-01-29 | 2008-01-25 | 888.865 | 885 | +26 | 0.19% | 786,645 |
| 2008-01-23 | 2008-01-21 | 1143.898 | 859 | +27 | 0.19% | 982,608 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 832 | -80 | 0.18% | 1,123,345 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 912 | -136 | 0.20% | 1,145,848 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 1,048 | +160 | 0.23% | 1,336,373 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 888 | +27 | 0.20% | 1,165,651 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 861 | -27 | 0.19% | 1,162,500 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 888 | -24 | 0.20% | 1,115,694 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 912 | -3 | 0.20% | 1,094,541 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 915 | -146 | 0.20% | 1,166,776 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 1,061 | -27 | 0.23% | 1,472,328 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 1,088 | +53 | 0.24% | 1,591,406 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 1,035 | +27 | 0.23% | 1,513,883 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 1,008 | +80 | 0.22% | 1,493,293 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 928 | +27 | 0.20% | 1,426,984 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 901 | -14 | 0.20% | 1,385,467 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 915 | +14 | 0.20% | 1,441,311 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 901 | +106 | 0.20% | 1,419,258 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 795 | -176 | 0.17% | 1,267,195 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 971 | +27 | 0.21% | 1,438,480 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 944 | +40 | 0.21% | 1,416,183 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 904 | +67 | 0.20% | 1,373,127 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 837 | +53 | 0.18% | 1,349,837 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 784 | -80 | 0.17% | 1,264,363 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 864 | +27 | 0.19% | 1,296,167 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 837 | -27 | 0.18% | 1,239,966 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 864 | -16 | 0.19% | 1,279,965 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 880 | -64 | 0.19% | 1,320,171 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 944 | +48 | 0.21% | 1,433,885 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 896 | +53 | 0.20% | 1,478,591 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 843 | -16 | 0.26% | 1,422,746 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 859 | +16 | 0.26% | 1,465,858 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 843 | -10 | 0.26% | 1,375,321 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 853 | -27 | 0.26% | 1,215,682 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 880 | -40 | 0.27% | 1,287,166 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 920 | -272 | 0.34% | 1,483,692 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 1,192 | -40 | 0.45% | 1,989,407 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,232 | +67 | 0.46% | 1,986,857 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,165 | +93 | 0.44% | 1,966,192 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,072 | +219 | 0.40% | 1,809,234 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 853 | -83 | 0.32% | 1,423,628 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 936 | -13 | 0.35% | 1,597,256 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 949 | -54 | 0.36% | 1,637,237 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 1,003 | +104 | 0.38% | 1,880,868 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 899 | -53 | 0.34% | 1,786,993 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 952 | +53 | 0.36% | 1,856,640 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 899 | +27 | 0.34% | 1,786,993 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 872 | +27 | 0.33% | 1,766,028 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 845 | +80 | 0.32% | 1,869,804 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 765 | -27 | 0.29% | 1,750,164 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 792 | +24 | 0.30% | 1,782,230 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 768 | -11 | 0.29% | 1,757,027 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 779 | -208 | 0.29% | 1,694,544 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 987 | +107 | 0.37% | 1,887,881 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 880 | -53 | 0.33% | 1,749,226 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 933 | +34 | 0.35% | 1,889,569 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 899 | -26 | 0.34% | 1,786,993 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 925 | +16 | 0.35% | 1,873,367 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 909 | +130 | 0.34% | 1,909,147 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 779 | -61 | 0.29% | 1,694,544 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 840 | -67 | 0.31% | 1,795,732 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 907 | -26 | 0.34% | 1,734,862 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 933 | -14 | 0.35% | 1,819,585 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 947 | +16 | 0.35% | 1,917,923 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 931 | -56 | 0.35% | 1,885,519 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 987 | +67 | 0.37% | 1,998,933 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 920 | +133 | 0.41% | 1,966,754 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 787 | -5 | 0.35% | 1,859,528 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 792 | -13 | 0.36% | 1,693,119 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 805 | -88 | 0.36% | 1,690,718 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 893 | +37 | 0.40% | 1,775,067 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 856 | +96 | 0.38% | 1,605,207 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 760 | -200 | 0.34% | 1,482,192 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 960 | -13 | 0.43% | 1,620,209 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 973 | +224 | 0.44% | 1,660,396 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 749 | +10 | 0.34% | 1,545,012 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 739 | -10 | 0.33% | 1,552,101 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 749 | +64 | 0.34% | 1,516,921 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 685 | -24 | 0.31% | 1,541,449 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 709 | +53 | 0.32% | 1,701,820 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 656 | +80 | 0.29% | 1,648,413 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 576 | +133 | 0.26% | 1,468,990 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 443 | -136 | 0.20% | 1,362,401 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 579 | +88 | 0.26% | 1,780,655 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 491 | -277 | 0.22% | 1,546,850 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 768 | +80 | 0.34% | 2,477,120 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 688 | +24 | 0.31% | 1,986,857 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 664 | -40 | 0.30% | 1,817,935 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 704 | +45 | 0.32% | 1,795,432 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 659 | +27 | 0.30% | 1,730,099 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 632 | +147 | 0.28% | 1,682,917 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 485 | -27 | 0.22% | 1,436,998 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 512 | +40 | 0.23% | 1,574,603 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 472 | +27 | 0.21% | 1,239,160 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 445 | +93 | 0.20% | 1,084,828 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 352 | -5 | 0.16% | 818,506 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 357 | +26 | 0.16% | 856,911 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 331 | -16 | 0.15% | 782,089 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 347 | -82 | 0.16% | 845,922 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 429 | +42 | 0.19% | 917,106 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 387 | +80 | 0.17% | 783,776 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 307 | 0.14% | 610,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy