History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 401,745 | +0 | 0.35% | 124,541 |
| 2025-10-13 | 2025-10-09 | 0.340 | 401,745 | +0 | 0.35% | 136,593 |
| 2025-10-10 | 2025-10-08 | 0.365 | 401,745 | +0 | 0.35% | 146,637 |
| 2025-10-09 | 2025-10-06 | 0.365 | 401,745 | +0 | 0.35% | 146,637 |
| 2025-10-08 | 2025-10-03 | 0.360 | 401,745 | +0 | 0.35% | 144,628 |
| 2025-10-06 | 2025-10-02 | 0.360 | 401,745 | +0 | 0.35% | 144,628 |
| 2025-10-03 | 2025-09-30 | 0.360 | 401,745 | +0 | 0.35% | 144,628 |
| 2025-10-02 | 2025-09-29 | 0.360 | 401,745 | +0 | 0.35% | 144,628 |
| 2025-09-30 | 2025-09-26 | 0.360 | 401,745 | +0 | 0.35% | 144,628 |
| 2025-09-29 | 2025-09-25 | 0.360 | 401,745 | +0 | 0.35% | 144,628 |
| 2025-09-26 | 2025-09-24 | 0.325 | 401,745 | +0 | 0.35% | 130,567 |
| 2025-09-25 | 2025-09-23 | 0.350 | 401,745 | +0 | 0.35% | 140,611 |
| 2025-09-24 | 2025-09-22 | 0.320 | 401,745 | -30,000 | 0.35% | 128,558 |
| 2025-09-10 | 2025-09-08 | 0.310 | 431,745 | -60,000 | 0.38% | 133,841 |
| 2025-09-09 | 2025-09-05 | 0.310 | 491,745 | -10,000 | 0.43% | 152,441 |
| 2025-09-01 | 2025-08-28 | 0.375 | 501,745 | -10,000 | 0.44% | 188,154 |
| 2025-08-21 | 2025-08-19 | 0.380 | 511,745 | +100,000 | 0.45% | 194,463 |
| 2025-08-12 | 2025-08-08 | 0.360 | 411,745 | -5,000 | 0.36% | 148,228 |
| 2025-08-08 | 2025-08-06 | 0.380 | 416,745 | -5,000 | 0.37% | 158,363 |
| 2025-08-07 | 2025-08-05 | 0.405 | 421,745 | +10,000 | 0.37% | 170,807 |
| 2025-08-05 | 2025-08-01 | 0.395 | 411,745 | -10,000 | 0.36% | 162,639 |
| 2025-08-01 | 2025-07-30 | 0.360 | 421,745 | +15,000 | 0.37% | 151,828 |
| 2025-07-31 | 2025-07-29 | 0.365 | 406,745 | -5,000 | 0.36% | 148,462 |
| 2025-07-30 | 2025-07-28 | 0.390 | 411,745 | -10,000 | 0.36% | 160,581 |
| 2025-07-29 | 2025-07-25 | 0.400 | 421,745 | -20,000 | 0.37% | 168,698 |
| 2025-07-28 | 2025-07-24 | 0.495 | 441,745 | +130,000 | 0.39% | 218,664 |
| 2025-06-23 | 2025-06-19 | 0.201 | 311,745 | +10,000 | 0.27% | 62,661 |
| 2025-06-20 | 2025-06-18 | 0.203 | 301,745 | +25,000 | 0.26% | 61,254 |
| 2025-06-19 | 2025-06-17 | 0.209 | 276,745 | +20,000 | 0.24% | 57,840 |
| 2025-06-18 | 2025-06-16 | 0.207 | 256,745 | +25,000 | 0.23% | 53,146 |
| 2025-06-06 | 2025-06-04 | 0.162 | 231,745 | -20,000 | 0.20% | 37,543 |
| 2025-04-22 | 2025-04-16 | 0.220 | 251,745 | +15,000 | 0.22% | 55,384 |
| 2025-04-17 | 2025-04-15 | 0.220 | 236,745 | +40,000 | 0.21% | 52,084 |
| 2025-04-14 | 2025-04-10 | 0.229 | 196,745 | +10,000 | 0.17% | 45,055 |
| 2025-03-24 | 2025-03-20 | 0.300 | 186,745 | +25,000 | 0.16% | 56,024 |
| 2025-03-19 | 2025-03-17 | 0.410 | 161,745 | +5,000 | 0.14% | 66,315 |
| 2025-03-12 | 2025-03-10 | 0.320 | 156,745 | +20,000 | 0.14% | 50,158 |
| 2025-03-05 | 2025-03-03 | 0.430 | 136,745 | +10,000 | 0.12% | 58,800 |
| 2025-01-14 | 2025-01-10 | 0.750 | 126,745 | +48 | 0.11% | 95,059 |
| 2025-01-09 | 2025-01-07 | 0.750 | 126,697 | +3,125 | 0.11% | 95,023 |
| 2024-12-16 | 2024-12-12 | 1.000 | 123,572 | +2 | 0.11% | 123,572 |
| 2024-12-05 | 2024-12-03 | 1.350 | 123,570 | +1,562 | 0.11% | 166,820 |
| 2024-10-08 | 2024-10-04 | 2.270 | 122,008 | -25,000 | 0.11% | 276,958 |
| 2024-10-07 | 2024-10-03 | 1.990 | 147,008 | -30,000 | 0.13% | 292,546 |
| 2024-09-10 | 2024-09-05 | 1.230 | 177,008 | -5,000 | 0.16% | 217,720 |
| 2024-08-15 | 2024-08-13 | 1.270 | 182,008 | -890,000 | 0.16% | 231,150 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,072,008 | -35,000 | 0.94% | 1,779,533 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,107,008 | -5,000 | 0.97% | 2,092,245 |
| 2024-08-09 | 2024-08-07 | 1.680 | 1,112,008 | +5,000 | 0.98% | 1,868,173 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,107,008 | +15,000 | 0.97% | 2,214,016 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,092,008 | -10,000 | 0.96% | 1,878,254 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,102,008 | +15,000 | 0.97% | 1,311,390 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,087,008 | +10,000 | 0.95% | 1,173,969 |
| 2024-04-02 | 2024-03-27 | 2.320 | 1,077,008 | -5,000 | 0.95% | 2,498,659 |
| 2024-03-25 | 2024-03-21 | 2.340 | 1,082,008 | +5,000 | 0.95% | 2,531,899 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,077,008 | +15,000 | 0.95% | 2,110,936 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,062,008 | +10,000 | 0.93% | 2,516,959 |
| 2024-01-22 | 2024-01-18 | 2.550 | 1,052,008 | +5,000 | 0.92% | 2,682,620 |
| 2024-01-19 | 2024-01-17 | 2.550 | 1,047,008 | +5,000 | 0.92% | 2,669,870 |
| 2024-01-16 | 2024-01-12 | 3.000 | 1,042,008 | -10,000 | 0.92% | 3,126,024 |
| 2024-01-12 | 2024-01-10 | 3.130 | 1,052,008 | +10,000 | 0.92% | 3,292,785 |
| 2024-01-02 | 2023-12-28 | 3.610 | 1,042,008 | -10,000 | 0.92% | 3,761,649 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,052,008 | +10,000 | 0.92% | 3,871,389 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,042,008 | -5,000 | 0.92% | 4,376,434 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,047,008 | -20,000 | 0.92% | 3,727,348 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,067,008 | +5,000 | 0.94% | 3,361,075 |
| 2023-12-21 | 2023-12-19 | 2.700 | 1,062,008 | -5,000 | 0.93% | 2,867,422 |
| 2023-12-20 | 2023-12-18 | 1.960 | 1,067,008 | +5,000 | 0.94% | 2,091,336 |
| 2023-12-15 | 2023-12-13 | 1.480 | 1,062,008 | -5,000 | 0.93% | 1,571,772 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,067,008 | -6,875 | 0.94% | 1,632,522 |
| 2023-12-08 | 2023-12-06 | 1.610 | 1,073,883 | +10,000 | 0.94% | 1,728,952 |
| 2023-12-07 | 2023-12-05 | 1.970 | 1,063,883 | +10,000 | 0.93% | 2,095,850 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,053,883 | +15,000 | 0.93% | 1,686,213 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,038,883 | -10,000 | 0.91% | 1,485,603 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,048,883 | +40,000 | 0.92% | 1,835,545 |
| 2023-11-20 | 2023-11-16 | 1.290 | 1,008,883 | -60,000 | 0.89% | 1,301,459 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,068,883 | +90,000 | 0.94% | 1,336,104 |
| 2023-11-16 | 2023-11-14 | 1.300 | 978,883 | +35,000 | 0.86% | 1,272,548 |
| 2023-11-15 | 2023-11-13 | 1.290 | 943,883 | -45,000 | 0.83% | 1,217,609 |
| 2023-11-14 | 2023-11-10 | 1.370 | 988,883 | -65,000 | 0.87% | 1,354,770 |
| 2023-11-13 | 2023-11-09 | 1.350 | 1,053,883 | +70,000 | 0.93% | 1,422,742 |
| 2023-11-10 | 2023-11-08 | 1.250 | 983,883 | +25,000 | 0.86% | 1,229,854 |
| 2023-11-09 | 2023-11-07 | 1.300 | 958,883 | +580,000 | 0.84% | 1,246,548 |
| 2023-11-08 | 2023-11-06 | 0.760 | 378,883 | +120,000 | 0.33% | 287,951 |
| 2023-11-07 | 2023-11-03 | 1.000 | 258,883 | -25,000 | 0.23% | 258,883 |
| 2023-11-06 | 2023-11-02 | 0.920 | 283,883 | +10,000 | 0.25% | 261,172 |
| 2023-11-03 | 2023-11-01 | 0.590 | 273,883 | +122,500 | 0.24% | 161,591 |
| 2023-09-25 | 2023-09-21 | 0.381 | 151,383 | +30,277 | 0.53% | 57,715 |
| 2023-09-13 | 2023-09-11 | 0.338 | 121,106 | -10,000 | 0.53% | 40,873 |
| 2023-07-14 | 2023-07-12 | 0.381 | 131,106 | +2 | 0.58% | 49,984 |
| 2023-06-01 | 2023-05-30 | 0.294 | 131,104 | -4,000 | 0.58% | 38,512 |
| 2023-03-16 | 2023-03-14 | 0.563 | 135,104 | -136,000 | 0.59% | 75,996 |
| 2023-03-13 | 2023-03-09 | 0.525 | 271,104 | +136,000 | 1.19% | 142,330 |
| 2022-10-11 | 2022-10-07 | 0.293 | 135,104 | -16,000 | 1.08% | 39,518 |
| 2022-09-14 | 2022-09-09 | 0.550 | 151,104 | +8,000 | 1.21% | 83,107 |
| 2022-09-09 | 2022-09-07 | 0.450 | 143,104 | +12,000 | 1.15% | 64,397 |
| 2022-08-29 | 2022-08-25 | 0.375 | 131,104 | +16,000 | 1.05% | 49,164 |
| 2022-08-04 | 2022-08-02 | 0.263 | 115,104 | +750 | 0.92% | 30,215 |
| 2022-02-28 | 2022-02-24 | 0.606 | 114,354 | +4,000 | 0.92% | 69,327 |
| 2022-02-14 | 2022-02-10 | 0.875 | 110,354 | +12,000 | 0.89% | 96,560 |
| 2021-02-22 | 2021-02-18 | 0.938 | 98,354 | -2,000 | 0.79% | 92,207 |
| 2021-02-09 | 2021-02-05 | 0.704 | 100,354 | -1 | 0.80% | 70,649 |
| 2021-02-08 | 2021-02-04 | 0.768 | 100,355 | -56,450 | 0.80% | 77,073 |
| 2021-01-29 | 2021-01-27 | 0.576 | 156,805 | -12,500 | 0.80% | 90,320 |
| 2021-01-21 | 2021-01-19 | 0.538 | 169,305 | -9,375 | 0.87% | 91,018 |
| 2021-01-20 | 2021-01-18 | 0.525 | 178,680 | +15,625 | 0.92% | 93,771 |
| 2021-01-19 | 2021-01-15 | 0.525 | 163,055 | +6,250 | 0.84% | 85,571 |
| 2021-01-18 | 2021-01-14 | 0.640 | 156,805 | -9,375 | 0.80% | 100,355 |
| 2021-01-12 | 2021-01-08 | 0.653 | 166,180 | -12,500 | 0.85% | 108,482 |
| 2021-01-08 | 2021-01-06 | 0.570 | 178,680 | -12,500 | 0.92% | 101,776 |
| 2020-12-28 | 2020-12-22 | 0.499 | 191,180 | +9,375 | 0.84% | 95,437 |
| 2020-12-07 | 2020-12-03 | 0.538 | 181,805 | +28,125 | 0.80% | 97,738 |
| 2020-04-27 | 2020-04-23 | 0.736 | 153,680 | +3,125 | 0.68% | 113,108 |
| 2020-03-05 | 2020-03-03 | 1.075 | 150,555 | +3,125 | 0.66% | 161,877 |
| 2020-01-06 | 2020-01-02 | 1.472 | 147,430 | -90,625 | 0.65% | 217,017 |
| 2020-01-03 | 2019-12-31 | 1.920 | 238,055 | +90,625 | 1.05% | 457,066 |
| 2020-01-02 | 2019-12-27 | 1.728 | 147,430 | -6,250 | 0.65% | 254,759 |
| 2019-12-23 | 2019-12-19 | 1.133 | 153,680 | -3,125 | 0.68% | 174,089 |
| 2019-12-20 | 2019-12-18 | 1.408 | 156,805 | -3,125 | 0.69% | 220,781 |
| 2019-12-19 | 2019-12-17 | 0.883 | 159,930 | -100,000 | 0.70% | 141,250 |
| 2019-12-18 | 2019-12-16 | 0.864 | 259,930 | -37,500 | 1.14% | 224,580 |
| 2019-12-17 | 2019-12-13 | 0.832 | 297,430 | +25,000 | 1.31% | 247,462 |
| 2019-12-12 | 2019-12-10 | 0.832 | 272,430 | +25,000 | 1.20% | 226,662 |
| 2019-12-11 | 2019-12-09 | 0.845 | 247,430 | -6,250 | 1.09% | 209,029 |
| 2019-12-10 | 2019-12-06 | 0.838 | 253,680 | +25,000 | 1.12% | 212,685 |
| 2019-12-05 | 2019-12-03 | 0.896 | 228,680 | +18,750 | 1.01% | 204,897 |
| 2019-11-27 | 2019-11-25 | 1.024 | 209,930 | -6,250 | 0.92% | 214,968 |
| 2019-11-19 | 2019-11-15 | 1.037 | 216,180 | -18,750 | 0.95% | 224,135 |
| 2019-11-12 | 2019-11-08 | 0.979 | 234,930 | +21,875 | 1.03% | 230,043 |
| 2019-10-03 | 2019-09-30 | 1.242 | 213,055 | -3,125 | 0.94% | 264,529 |
| 2019-09-27 | 2019-09-25 | 1.222 | 216,180 | +31,250 | 0.95% | 264,258 |
| 2019-09-16 | 2019-09-12 | 1.408 | 184,930 | -9,375 | 0.81% | 260,381 |
| 2019-09-12 | 2019-09-10 | 1.286 | 194,305 | -12,500 | 0.86% | 249,954 |
| 2019-09-11 | 2019-09-09 | 1.184 | 206,805 | -6,250 | 0.91% | 244,857 |
| 2019-09-09 | 2019-09-05 | 1.261 | 213,055 | +18,750 | 0.94% | 268,620 |
| 2019-09-06 | 2019-09-04 | 1.408 | 194,305 | -6,250 | 0.86% | 273,581 |
| 2019-09-04 | 2019-09-02 | 1.504 | 200,555 | +6,250 | 0.88% | 301,635 |
| 2019-08-29 | 2019-08-27 | 1.856 | 194,305 | -12,500 | 0.86% | 360,630 |
| 2019-08-28 | 2019-08-26 | 1.792 | 206,805 | +6,250 | 1.06% | 370,595 |
| 2019-08-27 | 2019-08-23 | 1.952 | 200,555 | -6,250 | 1.03% | 391,483 |
| 2019-08-22 | 2019-08-20 | 1.856 | 206,805 | -3,125 | 1.06% | 383,830 |
| 2019-08-21 | 2019-08-19 | 1.760 | 209,930 | +3,125 | 1.08% | 369,477 |
| 2019-08-16 | 2019-08-14 | 2.080 | 206,805 | -15,625 | 1.06% | 430,154 |
| 2019-08-15 | 2019-08-13 | 2.368 | 222,430 | -6,250 | 1.14% | 526,714 |
| 2019-08-14 | 2019-08-12 | 2.528 | 228,680 | -15,625 | 1.17% | 578,103 |
| 2019-08-13 | 2019-08-09 | 3.712 | 244,305 | -278,906 | 1.25% | 906,860 |
| 2019-08-12 | 2019-08-08 | 7.616 | 523,211 | -30,469 | 2.69% | 3,984,775 |
| 2019-08-07 | 2019-08-05 | 6.720 | 553,680 | -9,375 | 2.84% | 3,720,730 |
| 2019-08-06 | 2019-08-02 | 5.568 | 563,055 | -5,859 | 2.89% | 3,135,090 |
| 2019-08-05 | 2019-08-01 | 6.208 | 568,914 | -9,375 | 2.92% | 3,531,818 |
| 2019-08-01 | 2019-07-30 | 6.272 | 578,289 | -22,906 | 2.97% | 3,627,029 |
| 2019-07-31 | 2019-07-29 | 6.400 | 601,195 | -6,250 | 3.09% | 3,847,648 |
| 2019-07-30 | 2019-07-26 | 3.328 | 607,445 | +6,250 | 3.12% | 2,021,577 |
| 2019-07-29 | 2019-07-25 | 3.392 | 601,195 | +6,250 | 3.09% | 2,039,253 |
| 2019-07-26 | 2019-07-24 | 3.392 | 594,945 | +18,750 | 3.05% | 2,018,053 |
| 2019-07-25 | 2019-07-23 | 3.392 | 576,195 | +12,500 | 2.96% | 1,954,453 |
| 2019-07-24 | 2019-07-22 | 3.584 | 563,695 | +361,718 | 2.89% | 2,020,283 |
| 2019-07-22 | 2019-07-18 | 2.688 | 201,977 | +43,750 | 1.04% | 542,914 |
| 2019-07-16 | 2019-07-12 | 2.656 | 158,227 | -1,953 | 0.81% | 420,251 |
| 2019-07-09 | 2019-07-05 | 2.400 | 160,180 | -3,125 | 0.82% | 384,432 |
| 2019-06-06 | 2019-06-04 | 2.304 | 163,305 | +3,125 | 0.84% | 376,255 |
| 2019-05-03 | 2019-04-30 | 1.946 | 160,180 | -2,734 | 0.82% | 311,646 |
| 2019-04-18 | 2019-04-16 | 1.997 | 162,914 | -5,859 | 1.00% | 325,307 |
| 2019-04-17 | 2019-04-15 | 1.997 | 168,773 | +1,953 | 1.04% | 337,006 |
| 2019-04-16 | 2019-04-12 | 1.587 | 166,820 | +3,906 | 1.03% | 264,777 |
| 2019-04-15 | 2019-04-11 | 1.843 | 162,914 | -78 | 1.00% | 300,283 |
| 2019-04-02 | 2019-03-29 | 1.792 | 162,992 | +4,687 | 1.00% | 292,082 |
| 2018-11-22 | 2018-11-20 | 2.150 | 158,305 | -53,125 | 0.98% | 340,419 |
| 2018-11-21 | 2018-11-19 | 2.458 | 211,430 | -5,078 | 1.30% | 519,610 |
| 2018-11-20 | 2018-11-16 | 2.253 | 216,508 | -8,984 | 1.33% | 487,749 |
| 2018-11-19 | 2018-11-15 | 2.202 | 225,492 | +4,297 | 1.39% | 496,443 |
| 2018-11-16 | 2018-11-14 | 2.253 | 221,195 | -28,907 | 1.36% | 498,308 |
| 2018-11-15 | 2018-11-13 | 2.406 | 250,102 | +28,907 | 1.54% | 601,845 |
| 2018-11-14 | 2018-11-12 | 2.099 | 221,195 | +69,531 | 1.36% | 464,333 |
| 2018-10-25 | 2018-10-23 | 2.304 | 151,664 | -5,859 | 0.93% | 349,434 |
| 2018-10-16 | 2018-10-12 | 2.611 | 157,523 | -1,954 | 0.97% | 411,324 |
| 2018-10-11 | 2018-10-09 | 2.611 | 159,477 | +1,954 | 0.98% | 416,426 |
| 2018-10-10 | 2018-10-08 | 2.611 | 157,523 | +3,906 | 0.97% | 411,324 |
| 2018-09-18 | 2018-09-14 | 2.714 | 153,617 | +1,562 | 0.95% | 416,855 |
| 2018-08-10 | 2018-08-08 | 3.635 | 152,055 | -781 | 0.94% | 552,750 |
| 2018-08-09 | 2018-08-07 | 3.123 | 152,836 | +781 | 0.94% | 477,337 |
| 2018-08-07 | 2018-08-03 | 3.635 | 152,055 | +7,057 | 0.94% | 552,750 |
| 2018-08-03 | 2018-08-01 | 3.584 | 144,998 | -781 | 0.89% | 519,673 |
| 2018-07-31 | 2018-07-27 | 3.482 | 145,779 | +781 | 0.90% | 507,544 |
| 2018-07-19 | 2018-07-17 | 3.686 | 144,998 | -390 | 0.89% | 534,521 |
| 2018-07-18 | 2018-07-16 | 3.328 | 145,388 | +390 | 0.90% | 483,851 |
| 2018-06-26 | 2018-06-22 | 4.250 | 144,998 | -781 | 0.89% | 616,184 |
| 2018-06-22 | 2018-06-20 | 3.994 | 145,779 | -391 | 0.90% | 582,183 |
| 2018-06-19 | 2018-06-14 | 3.840 | 146,170 | +1,172 | 0.90% | 561,293 |
| 2018-06-14 | 2018-06-12 | 3.942 | 144,998 | -781 | 0.89% | 571,640 |
| 2018-06-12 | 2018-06-08 | 3.840 | 145,779 | +781 | 0.90% | 559,791 |
| 2018-06-01 | 2018-05-30 | 4.045 | 144,998 | +8,985 | 0.89% | 586,488 |
| 2018-05-30 | 2018-05-28 | 3.994 | 136,013 | +10,547 | 0.84% | 543,182 |
| 2018-05-29 | 2018-05-25 | 3.789 | 125,466 | +390 | 0.77% | 475,366 |
| 2018-05-10 | 2018-05-08 | 4.045 | 125,076 | -390 | 0.77% | 505,907 |
| 2018-05-09 | 2018-05-07 | 3.994 | 125,466 | +390 | 0.77% | 501,061 |
| 2018-05-04 | 2018-05-02 | 4.045 | 125,076 | -390 | 0.77% | 505,907 |
| 2018-05-03 | 2018-04-30 | 3.891 | 125,466 | +390 | 0.77% | 488,213 |
| 2018-04-18 | 2018-04-16 | 4.403 | 125,076 | +55,469 | 0.77% | 550,735 |
| 2018-04-09 | 2018-04-04 | 4.352 | 69,607 | +9 | 0.43% | 302,930 |
| 2018-04-04 | 2018-03-29 | 4.096 | 69,598 | +781 | 0.43% | 285,073 |
| 2018-03-16 | 2018-03-14 | 3.942 | 68,817 | +1,953 | 0.42% | 271,304 |
| 2018-03-13 | 2018-03-09 | 4.045 | 66,864 | -781 | 0.41% | 270,452 |
| 2018-03-12 | 2018-03-08 | 3.994 | 67,645 | +781 | 0.42% | 270,147 |
| 2018-03-07 | 2018-03-05 | 4.096 | 66,864 | +742 | 0.41% | 273,875 |
| 2018-02-02 | 2018-01-31 | 3.942 | 66,122 | +391 | 0.41% | 260,679 |
| 2018-01-31 | 2018-01-29 | 4.045 | 65,731 | -1,563 | 0.40% | 265,869 |
| 2018-01-02 | 2017-12-28 | 3.482 | 67,294 | -39 | 0.41% | 234,291 |
| 2017-11-24 | 2017-11-22 | 5.120 | 67,333 | +11,719 | 0.41% | 344,745 |
| 2017-11-20 | 2017-11-16 | 4.966 | 55,614 | -1,953 | 0.34% | 276,201 |
| 2017-11-14 | 2017-11-10 | 5.018 | 57,567 | +5,859 | 0.35% | 288,848 |
| 2017-11-13 | 2017-11-09 | 5.018 | 51,708 | -4,297 | 0.32% | 259,450 |
| 2017-11-06 | 2017-11-02 | 5.069 | 56,005 | -1,562 | 0.34% | 283,878 |
| 2017-11-02 | 2017-10-31 | 4.864 | 57,567 | +3,906 | 0.35% | 280,006 |
| 2017-10-26 | 2017-10-24 | 5.069 | 53,661 | +1,250 | 0.33% | 271,997 |
| 2017-10-25 | 2017-10-23 | 5.171 | 52,411 | -5,078 | 0.32% | 271,028 |
| 2017-10-13 | 2017-10-11 | 5.120 | 57,489 | -12,500 | 0.35% | 294,344 |
| 2017-09-25 | 2017-09-21 | 5.734 | 69,989 | -781 | 0.43% | 401,345 |
| 2017-09-18 | 2017-09-14 | 5.120 | 70,770 | -14,453 | 0.44% | 362,342 |
| 2017-09-14 | 2017-09-12 | 5.171 | 85,223 | -3,125 | 0.52% | 440,705 |
| 2017-09-13 | 2017-09-11 | 5.069 | 88,348 | +15,234 | 0.54% | 447,818 |
| 2017-09-12 | 2017-09-08 | 5.120 | 73,114 | +781 | 0.45% | 374,344 |
| 2017-09-08 | 2017-09-06 | 5.069 | 72,333 | +1,953 | 0.45% | 366,642 |
| 2017-09-07 | 2017-09-05 | 5.478 | 70,380 | +3,907 | 0.43% | 385,570 |
| 2017-08-24 | 2017-08-21 | 5.222 | 66,473 | -391 | 0.41% | 347,149 |
| 2017-08-18 | 2017-08-16 | 5.120 | 66,864 | -3,906 | 0.41% | 342,344 |
| 2017-08-16 | 2017-08-14 | 5.376 | 70,770 | +2,734 | 0.44% | 380,460 |
| 2017-08-08 | 2017-08-04 | 5.632 | 68,036 | -5,859 | 0.42% | 383,179 |
| 2017-07-28 | 2017-07-26 | 5.683 | 73,895 | -3,907 | 0.46% | 419,960 |
| 2017-07-27 | 2017-07-25 | 5.683 | 77,802 | +9,766 | 0.48% | 442,164 |
| 2017-07-26 | 2017-07-24 | 5.734 | 68,036 | -9,375 | 0.42% | 390,146 |
| 2017-07-25 | 2017-07-21 | 5.786 | 77,411 | -781 | 0.48% | 447,869 |
| 2017-07-24 | 2017-07-20 | 6.093 | 78,192 | -8,985 | 0.48% | 476,408 |
| 2017-07-18 | 2017-07-14 | 6.758 | 87,177 | +1,563 | 0.54% | 589,177 |
| 2017-07-17 | 2017-07-13 | 6.298 | 85,614 | +781 | 0.53% | 539,163 |
| 2017-07-14 | 2017-07-12 | 6.298 | 84,833 | -8,594 | 0.52% | 534,244 |
| 2017-07-13 | 2017-07-11 | 7.117 | 93,427 | -3,906 | 0.58% | 664,901 |
| 2017-07-12 | 2017-07-10 | 7.270 | 97,333 | -3,906 | 0.60% | 707,650 |
| 2017-07-11 | 2017-07-07 | 6.810 | 101,239 | -2,734 | 0.62% | 689,397 |
| 2017-07-10 | 2017-07-06 | 6.810 | 103,973 | +14,453 | 0.64% | 708,015 |
| 2017-07-05 | 2017-07-03 | 6.093 | 89,520 | -5,860 | 0.55% | 545,427 |
| 2017-06-30 | 2017-06-28 | 5.734 | 95,380 | +7,813 | 0.59% | 546,947 |
| 2017-06-29 | 2017-06-27 | 5.734 | 87,567 | -23,438 | 0.54% | 502,144 |
| 2017-06-28 | 2017-06-26 | 7.424 | 111,005 | +46,485 | 0.68% | 824,101 |
| 2017-06-27 | 2017-06-23 | 7.475 | 64,520 | +2,734 | 0.40% | 482,300 |
| 2017-06-26 | 2017-06-22 | 7.270 | 61,786 | -12,891 | 0.38% | 449,209 |
| 2017-06-22 | 2017-06-20 | 6.605 | 74,677 | +7,422 | 0.46% | 493,227 |
| 2017-06-21 | 2017-06-19 | 6.554 | 67,255 | +6,250 | 0.41% | 440,762 |
| 2017-06-19 | 2017-06-15 | 4.864 | 61,005 | -1,562 | 0.38% | 296,728 |
| 2017-06-13 | 2017-06-09 | 4.659 | 62,567 | +1,562 | 0.39% | 291,512 |
| 2017-06-09 | 2017-06-07 | 5.632 | 61,005 | +1,563 | 0.38% | 343,580 |
| 2017-06-08 | 2017-06-06 | 5.632 | 59,442 | -9,766 | 0.37% | 334,777 |
| 2017-06-06 | 2017-06-02 | 6.758 | 69,208 | -390 | 0.43% | 467,735 |
| 2017-06-05 | 2017-06-01 | 7.066 | 69,598 | +781 | 0.43% | 491,752 |
| 2017-06-02 | 2017-05-31 | 6.707 | 68,817 | -3,125 | 0.42% | 461,569 |
| 2017-05-31 | 2017-05-26 | 6.707 | 71,942 | +5,078 | 0.44% | 482,529 |
| 2017-05-26 | 2017-05-24 | 7.066 | 66,864 | -391 | 0.41% | 472,434 |
| 2017-05-25 | 2017-05-23 | 7.168 | 67,255 | -1,953 | 0.41% | 482,084 |
| 2017-05-24 | 2017-05-22 | 7.219 | 69,208 | +24,610 | 0.43% | 499,626 |
| 2017-05-23 | 2017-05-19 | 7.270 | 44,598 | -1,563 | 0.27% | 324,245 |
| 2017-05-22 | 2017-05-18 | 7.219 | 46,161 | -391 | 0.28% | 333,245 |
| 2017-05-17 | 2017-05-15 | 7.168 | 46,552 | +4,688 | 0.29% | 333,685 |
| 2017-05-16 | 2017-05-12 | 7.168 | 41,864 | +1,953 | 0.26% | 300,081 |
| 2017-05-15 | 2017-05-11 | 7.014 | 39,911 | +781 | 0.25% | 279,952 |
| 2017-05-12 | 2017-05-10 | 7.424 | 39,130 | -7,422 | 0.24% | 290,501 |
| 2017-05-11 | 2017-05-09 | 7.578 | 46,552 | +6,250 | 0.29% | 352,752 |
| 2017-05-05 | 2017-05-02 | 7.834 | 40,302 | -2,734 | 0.25% | 315,710 |
| 2017-05-04 | 2017-04-28 | 8.141 | 43,036 | +2,734 | 0.27% | 350,347 |
| 2017-05-02 | 2017-04-27 | 8.192 | 40,302 | +4,297 | 0.25% | 330,154 |
| 2017-04-28 | 2017-04-26 | 8.704 | 36,005 | +391 | 0.22% | 313,388 |
| 2017-04-27 | 2017-04-25 | 9.216 | 35,614 | -7,813 | 0.22% | 328,219 |
| 2017-04-20 | 2017-04-18 | 9.421 | 43,427 | +782 | 0.27% | 409,117 |
| 2017-04-13 | 2017-04-11 | 10.035 | 42,645 | -1,953 | 0.26% | 427,951 |
| 2017-04-12 | 2017-04-10 | 10.342 | 44,598 | +5,078 | 0.27% | 461,250 |
| 2017-04-10 | 2017-04-06 | 10.701 | 39,520 | +15,234 | 0.24% | 422,896 |
| 2017-04-07 | 2017-04-05 | 11.930 | 24,286 | -13,672 | 0.15% | 289,722 |
| 2017-04-06 | 2017-04-03 | 10.650 | 37,958 | -1,172 | 0.23% | 404,238 |
| 2017-04-03 | 2017-03-30 | 11.008 | 39,130 | -781 | 0.24% | 430,743 |
| 2017-03-31 | 2017-03-29 | 11.059 | 39,911 | -391 | 0.25% | 441,384 |
| 2017-03-30 | 2017-03-28 | 11.571 | 40,302 | +5,079 | 0.25% | 466,343 |
| 2017-03-28 | 2017-03-24 | 10.701 | 35,223 | +1,953 | 0.22% | 376,914 |
| 2017-03-27 | 2017-03-23 | 11.520 | 33,270 | +7,031 | 0.20% | 383,270 |
| 2017-03-24 | 2017-03-22 | 11.878 | 26,239 | +2,734 | 0.16% | 311,677 |
| 2017-03-23 | 2017-03-21 | 11.776 | 23,505 | +9,235 | 0.14% | 276,795 |
| 2017-03-22 | 2017-03-20 | 12.800 | 14,270 | +3,906 | 0.09% | 182,656 |
| 2017-03-21 | 2017-03-17 | 13.312 | 10,364 | +2,734 | 0.06% | 137,966 |
| 2017-03-17 | 2017-03-15 | 16.640 | 7,630 | -1,953 | 0.05% | 126,963 |
| 2017-03-16 | 2017-03-14 | 15.872 | 9,583 | +1,953 | 0.06% | 152,101 |
| 2017-03-02 | 2017-02-28 | 19.712 | 7,630 | -781 | 0.05% | 150,403 |
| 2017-03-01 | 2017-02-27 | 18.432 | 8,411 | +781 | 0.05% | 155,032 |
| 2017-02-28 | 2017-02-24 | 21.760 | 7,630 | -2,343 | 0.05% | 166,029 |
| 2017-02-27 | 2017-02-23 | 22.784 | 9,973 | -13,672 | 0.06% | 227,225 |
| 2017-02-24 | 2017-02-22 | 20.992 | 23,645 | -3,125 | 0.15% | 496,356 |
| 2017-02-23 | 2017-02-21 | 20.992 | 26,770 | -7,813 | 0.16% | 561,956 |
| 2017-02-22 | 2017-02-20 | 18.432 | 34,583 | +156 | 0.26% | 637,434 |
| 2017-02-17 | 2017-02-15 | 16.896 | 34,427 | -1,953 | 0.25% | 581,679 |
| 2017-02-16 | 2017-02-14 | 17.152 | 36,380 | -781 | 0.27% | 623,990 |
| 2017-02-14 | 2017-02-10 | 15.616 | 37,161 | +3,125 | 0.27% | 580,306 |
| 2017-02-13 | 2017-02-09 | 12.800 | 34,036 | -234 | 0.25% | 435,661 |
| 2017-02-10 | 2017-02-08 | 11.776 | 34,270 | -1,172 | 0.25% | 403,564 |
| 2017-02-03 | 2017-02-01 | 12.186 | 35,442 | -156 | 0.26% | 431,882 |
| 2017-02-02 | 2017-01-27 | 11.776 | 35,598 | +1,796 | 0.26% | 419,202 |
| 2017-01-17 | 2017-01-13 | 13.312 | 33,802 | -2,109 | 0.25% | 449,972 |
| 2017-01-16 | 2017-01-12 | 12.032 | 35,911 | +2,953 | 0.27% | 432,081 |
| 2017-01-13 | 2017-01-11 | 12.032 | 32,958 | +781 | 0.24% | 396,551 |
| 2017-01-12 | 2017-01-10 | 12.800 | 32,177 | +391 | 0.24% | 411,866 |
| 2016-12-28 | 2016-12-22 | 14.592 | 31,786 | -78 | 0.23% | 463,821 |
| 2016-12-21 | 2016-12-19 | 15.360 | 31,864 | +1,719 | 0.24% | 489,431 |
| 2016-12-15 | 2016-12-13 | 15.616 | 30,145 | -14,453 | 0.22% | 470,744 |
| 2016-12-14 | 2016-12-12 | 17.664 | 44,598 | -782 | 0.33% | 787,779 |
| 2016-12-13 | 2016-12-09 | 17.664 | 45,380 | +2,578 | 0.34% | 801,592 |
| 2016-12-12 | 2016-12-08 | 17.920 | 42,802 | +2,969 | 0.32% | 767,012 |
| 2016-12-08 | 2016-12-06 | 17.664 | 39,833 | -1,562 | 0.29% | 703,610 |
| 2016-12-07 | 2016-12-05 | 18.432 | 41,395 | -1,953 | 0.31% | 762,993 |
| 2016-12-06 | 2016-12-02 | 18.688 | 43,348 | -2,500 | 0.32% | 810,087 |
| 2016-12-05 | 2016-12-01 | 18.944 | 45,848 | +234 | 0.34% | 868,545 |
| 2016-11-29 | 2016-11-25 | 18.944 | 45,614 | +1,562 | 0.34% | 864,112 |
| 2016-11-22 | 2016-11-18 | 18.176 | 44,052 | -1,250 | 0.33% | 800,689 |
| 2016-11-21 | 2016-11-17 | 17.920 | 45,302 | -234 | 0.33% | 811,812 |
| 2016-11-17 | 2016-11-15 | 18.688 | 45,536 | +1,563 | 0.34% | 850,977 |
| 2016-11-16 | 2016-11-14 | 20.480 | 43,973 | +1,328 | 0.33% | 900,567 |
| 2016-11-15 | 2016-11-11 | 20.992 | 42,645 | +2,656 | 0.32% | 895,204 |
| 2016-11-14 | 2016-11-10 | 20.480 | 39,989 | -3,203 | 0.30% | 818,975 |
| 2016-11-11 | 2016-11-09 | 20.992 | 43,192 | +8,906 | 0.32% | 906,686 |
| 2016-11-10 | 2016-11-08 | 22.528 | 34,286 | -1,172 | 0.25% | 772,395 |
| 2016-11-09 | 2016-11-07 | 20.224 | 35,458 | -625 | 0.26% | 717,103 |
| 2016-11-08 | 2016-11-04 | 20.224 | 36,083 | +3,125 | 0.27% | 729,743 |
| 2016-11-07 | 2016-11-03 | 21.760 | 32,958 | +3,203 | 0.24% | 717,166 |
| 2016-11-04 | 2016-11-02 | 23.808 | 29,755 | -15,312 | 0.22% | 708,407 |
| 2016-11-03 | 2016-11-01 | 18.176 | 45,067 | +2,578 | 0.33% | 819,138 |
| 2016-11-02 | 2016-10-31 | 15.360 | 42,489 | +391 | 0.31% | 652,631 |
| 2016-11-01 | 2016-10-28 | 15.872 | 42,098 | +156 | 0.31% | 668,179 |
| 2016-10-31 | 2016-10-27 | 16.128 | 41,942 | +234 | 0.31% | 676,441 |
| 2016-10-27 | 2016-10-25 | 17.408 | 41,708 | +391 | 0.31% | 726,053 |
| 2016-10-26 | 2016-10-24 | 18.176 | 41,317 | -2,110 | 0.31% | 750,978 |
| 2016-10-25 | 2016-10-20 | 18.688 | 43,427 | +10,157 | 0.32% | 811,564 |
| 2016-10-20 | 2016-10-18 | 16.384 | 33,270 | -860 | 0.25% | 545,096 |
| 2016-10-19 | 2016-10-17 | 17.152 | 34,130 | -547 | 0.25% | 585,398 |
| 2016-10-14 | 2016-10-12 | 16.640 | 34,677 | -2,734 | 0.26% | 577,025 |
| 2016-10-13 | 2016-10-11 | 17.408 | 37,411 | -391 | 0.28% | 651,251 |
| 2016-10-11 | 2016-10-06 | 15.872 | 37,802 | +2,735 | 0.28% | 599,993 |
| 2016-10-06 | 2016-10-04 | 15.872 | 35,067 | +2,187 | 0.26% | 556,583 |
| 2016-10-05 | 2016-10-03 | 16.128 | 32,880 | -2,316 | 0.24% | 530,289 |
| 2016-10-04 | 2016-09-30 | 15.872 | 35,196 | +1,172 | 0.26% | 558,631 |
| 2016-10-03 | 2016-09-29 | 15.872 | 34,024 | -1,485 | 0.25% | 540,029 |
| 2016-09-22 | 2016-09-20 | 16.384 | 35,509 | -2,890 | 0.26% | 581,779 |
| 2016-09-15 | 2016-09-13 | 16.896 | 38,399 | -781 | 0.28% | 648,790 |
| 2016-09-13 | 2016-09-09 | 16.128 | 39,180 | -469 | 0.29% | 631,895 |
| 2016-09-12 | 2016-09-08 | 16.128 | 39,649 | -313 | 0.29% | 639,459 |
| 2016-09-09 | 2016-09-07 | 15.872 | 39,962 | -78 | 0.30% | 634,277 |
| 2016-09-08 | 2016-09-06 | 15.616 | 40,040 | +78 | 0.30% | 625,265 |
| 2016-09-05 | 2016-09-01 | 17.408 | 39,962 | +1,953 | 0.30% | 695,658 |
| 2016-09-01 | 2016-08-30 | 19.456 | 38,009 | -234 | 0.28% | 739,503 |
| 2016-08-31 | 2016-08-29 | 19.968 | 38,243 | +547 | 0.28% | 763,636 |
| 2016-08-30 | 2016-08-26 | 20.480 | 37,696 | -3,984 | 0.28% | 772,014 |
| 2016-08-29 | 2016-08-25 | 18.176 | 41,680 | +1,250 | 0.31% | 757,576 |
| 2016-08-26 | 2016-08-24 | 16.896 | 40,430 | +1,953 | 0.30% | 683,105 |
| 2016-08-23 | 2016-08-19 | 17.920 | 38,477 | -3,985 | 0.28% | 689,508 |
| 2016-08-22 | 2016-08-18 | 18.944 | 42,462 | +625 | 0.31% | 804,400 |
| 2016-08-19 | 2016-08-17 | 19.200 | 41,837 | -2,109 | 0.31% | 803,270 |
| 2016-08-18 | 2016-08-16 | 20.736 | 43,946 | -3,906 | 0.32% | 911,264 |
| 2016-08-17 | 2016-08-15 | 20.992 | 47,852 | +6,718 | 0.35% | 1,004,509 |
| 2016-08-16 | 2016-08-12 | 20.736 | 41,134 | -11,691 | 0.30% | 852,955 |
| 2016-08-15 | 2016-08-11 | 18.432 | 52,825 | +78 | 0.39% | 973,670 |
| 2016-08-12 | 2016-08-10 | 16.896 | 52,747 | -13,828 | 0.39% | 891,213 |
| 2016-08-11 | 2016-08-09 | 16.384 | 66,575 | +6,250 | 0.49% | 1,090,765 |
| 2016-08-10 | 2016-08-08 | 16.128 | 60,325 | +781 | 0.45% | 972,922 |
| 2016-08-09 | 2016-08-05 | 14.080 | 59,544 | -16,172 | 0.44% | 838,380 |
| 2016-08-08 | 2016-08-04 | 14.080 | 75,716 | -390 | 0.56% | 1,066,081 |
| 2016-08-05 | 2016-08-03 | 9.472 | 76,106 | +7,656 | 0.56% | 720,876 |
| 2016-08-04 | 2016-08-01 | 8.448 | 68,450 | +1,562 | 0.51% | 578,266 |
| 2016-08-03 | 2016-07-29 | 8.960 | 66,888 | -1,093 | 0.49% | 599,316 |
| 2016-08-01 | 2016-07-28 | 9.984 | 67,981 | +2,168 | 0.50% | 678,722 |
| 2016-07-29 | 2016-07-27 | 10.752 | 65,813 | +9,222 | 0.49% | 707,621 |
| 2016-07-28 | 2016-07-26 | 11.008 | 56,591 | -3,906 | 0.50% | 622,954 |
| 2016-07-27 | 2016-07-25 | 10.752 | 60,497 | -625 | 0.54% | 650,464 |
| 2016-07-26 | 2016-07-22 | 10.496 | 61,122 | -2,891 | 0.54% | 641,537 |
| 2016-07-21 | 2016-07-19 | 10.752 | 64,013 | -1,796 | 0.57% | 688,268 |
| 2016-07-20 | 2016-07-18 | 10.752 | 65,809 | +7,812 | 0.58% | 707,578 |
| 2016-07-19 | 2016-07-15 | 11.264 | 57,997 | +3,570 | 0.51% | 653,278 |
| 2016-07-18 | 2016-07-14 | 10.752 | 54,427 | -3,945 | 0.48% | 585,199 |
| 2016-07-15 | 2016-07-13 | 10.752 | 58,372 | -4,180 | 0.52% | 627,616 |
| 2016-07-14 | 2016-07-12 | 11.008 | 62,552 | +5,000 | 0.55% | 688,572 |
| 2016-07-13 | 2016-07-11 | 11.008 | 57,552 | -1,640 | 0.51% | 633,532 |
| 2016-07-12 | 2016-07-08 | 11.264 | 59,192 | +1,363 | 0.52% | 666,739 |
| 2016-07-11 | 2016-07-07 | 12.544 | 57,829 | -16,484 | 0.51% | 725,407 |
| 2016-07-08 | 2016-07-06 | 12.032 | 74,313 | +7,183 | 0.66% | 894,134 |
| 2016-07-07 | 2016-07-05 | 12.288 | 67,130 | +442 | 0.60% | 824,893 |
| 2016-07-06 | 2016-07-04 | 11.264 | 66,688 | -8,981 | 0.59% | 751,174 |
| 2016-07-05 | 2016-06-30 | 9.216 | 75,669 | +36,110 | 0.67% | 697,366 |
| 2016-07-04 | 2016-06-29 | 12.544 | 39,559 | +10,332 | 0.35% | 496,228 |
| 2016-06-30 | 2016-06-28 | 17.920 | 29,227 | -809 | 0.26% | 523,748 |
| 2016-06-28 | 2016-06-24 | 20.224 | 30,036 | -781 | 0.27% | 607,448 |
| 2016-06-27 | 2016-06-23 | 21.760 | 30,817 | +1,679 | 0.27% | 670,578 |
| 2016-06-24 | 2016-06-22 | 22.016 | 29,138 | -113 | 0.26% | 641,502 |
| 2016-06-23 | 2016-06-21 | 25.600 | 29,251 | +781 | 0.26% | 748,826 |
| 2016-06-22 | 2016-06-20 | 25.600 | 28,470 | +90 | 0.25% | 728,832 |
| 2016-06-16 | 2016-06-14 | 25.600 | 28,380 | -605 | 0.25% | 726,528 |
| 2016-06-14 | 2016-06-10 | 25.600 | 28,985 | -1,086 | 0.26% | 742,016 |
| 2016-06-13 | 2016-06-08 | 25.600 | 30,071 | +2,098 | 0.27% | 769,818 |
| 2016-06-10 | 2016-06-07 | 28.160 | 27,973 | -1,040 | 0.25% | 787,720 |
| 2016-06-08 | 2016-06-06 | 30.720 | 29,013 | -2,156 | 0.26% | 891,279 |
| 2016-06-07 | 2016-06-03 | 30.720 | 31,169 | +11,422 | 0.28% | 957,512 |
| 2016-06-06 | 2016-06-02 | 35.840 | 19,747 | +4,500 | 0.18% | 707,732 |
| 2016-06-03 | 2016-06-01 | 38.400 | 15,247 | +2,008 | 0.14% | 585,485 |
| 2016-06-02 | 2016-05-31 | 40.960 | 13,239 | +3,297 | 0.12% | 542,269 |
| 2016-06-01 | 2016-05-30 | 38.400 | 9,942 | +2,824 | 0.09% | 381,773 |
| 2016-05-31 | 2016-05-27 | 40.960 | 7,118 | -3,574 | 0.06% | 291,553 |
| 2016-05-30 | 2016-05-26 | 33.280 | 10,692 | +1,484 | 0.09% | 355,830 |
| 2016-05-27 | 2016-05-25 | 38.400 | 9,208 | +2,125 | 0.08% | 353,587 |
| 2016-05-25 | 2016-05-23 | 35.840 | 7,083 | -195 | 0.69% | 253,855 |
| 2016-05-24 | 2016-05-20 | 35.840 | 7,278 | -274 | 0.71% | 260,844 |
| 2016-05-23 | 2016-05-19 | 33.280 | 7,552 | +352 | 0.74% | 251,331 |
| 2016-05-20 | 2016-05-18 | 35.840 | 7,200 | +1,562 | 0.70% | 258,048 |
| 2016-05-19 | 2016-05-17 | 38.400 | 5,638 | +1,258 | 0.55% | 216,499 |
| 2016-05-18 | 2016-05-16 | 46.080 | 4,380 | -97 | 0.43% | 201,830 |
| 2016-05-17 | 2016-05-13 | 46.080 | 4,477 | +808 | 0.44% | 206,300 |
| 2016-05-16 | 2016-05-12 | 48.640 | 3,669 | -367 | 0.36% | 178,460 |
| 2016-05-13 | 2016-05-11 | 46.080 | 4,036 | +898 | 0.39% | 185,979 |
| 2016-05-12 | 2016-05-10 | 43.520 | 3,138 | +586 | 0.31% | 136,566 |
| 2016-05-11 | 2016-05-09 | 43.520 | 2,552 | -254 | 0.25% | 111,063 |
| 2016-05-09 | 2016-05-05 | 46.080 | 2,806 | +165 | 0.27% | 129,300 |
| 2016-05-06 | 2016-05-04 | 48.640 | 2,641 | -157 | 0.26% | 128,458 |
| 2016-05-05 | 2016-05-03 | 46.080 | 2,798 | -39 | 0.27% | 128,932 |
| 2016-05-04 | 2016-04-29 | 46.080 | 2,837 | -859 | 0.28% | 130,729 |
| 2016-05-03 | 2016-04-28 | 51.200 | 3,696 | -2,676 | 0.36% | 189,235 |
| 2016-04-29 | 2016-04-27 | 53.760 | 6,372 | +1,289 | 0.62% | 342,559 |
| 2016-04-28 | 2016-04-26 | 53.760 | 5,083 | +1,016 | 0.50% | 273,262 |
| 2016-04-27 | 2016-04-25 | 53.760 | 4,067 | +1,250 | 0.40% | 218,642 |
| 2016-04-26 | 2016-04-22 | 58.880 | 2,817 | +1,336 | 0.27% | 165,865 |
| 2016-04-25 | 2016-04-21 | 30.487 | 1,481 | -766 | 0.14% | 45,152 |
| 2016-04-22 | 2016-04-20 | 26.553 | 2,247 | -3,703 | 0.22% | 59,666 |
| 2016-04-21 | 2016-04-19 | 27.537 | 5,950 | -204 | 0.22% | 163,845 |
| 2016-04-20 | 2016-04-18 | 28.520 | 6,154 | +61 | 0.23% | 175,514 |
| 2016-04-19 | 2016-04-15 | 28.520 | 6,093 | +1,424 | 0.23% | 173,775 |
| 2016-04-18 | 2016-04-14 | 31.471 | 4,669 | +813 | 0.17% | 146,937 |
| 2016-04-15 | 2016-04-13 | 31.471 | 3,856 | +122 | 0.14% | 121,351 |
| 2016-04-14 | 2016-04-12 | 31.471 | 3,734 | -1,108 | 0.14% | 117,512 |
| 2016-04-12 | 2016-04-08 | 30.487 | 4,842 | -1,525 | 0.18% | 147,619 |
| 2016-04-11 | 2016-04-07 | 31.471 | 6,367 | -438 | 0.24% | 200,374 |
| 2016-04-08 | 2016-04-06 | 34.421 | 6,805 | -1,637 | 0.26% | 234,236 |
| 2016-04-07 | 2016-04-05 | 34.421 | 8,442 | -152 | 0.32% | 290,583 |
| 2016-04-06 | 2016-04-01 | 37.371 | 8,594 | -610 | 0.32% | 321,171 |
| 2016-04-05 | 2016-03-31 | 36.388 | 9,204 | -51 | 0.34% | 334,915 |
| 2016-04-01 | 2016-03-30 | 30.487 | 9,255 | -1,312 | 0.35% | 282,160 |
| 2016-03-31 | 2016-03-29 | 35.405 | 10,567 | +20 | 0.40% | 374,120 |
| 2016-03-30 | 2016-03-24 | 36.388 | 10,547 | -2,287 | 0.40% | 383,785 |
| 2016-03-29 | 2016-03-23 | 41.305 | 12,834 | -3,519 | 0.48% | 530,113 |
| 2016-03-24 | 2016-03-22 | 34.421 | 16,353 | +9,660 | 0.61% | 562,888 |
| 2016-03-23 | 2016-03-21 | 16.719 | 6,693 | +753 | 0.25% | 111,899 |
| 2016-03-17 | 2016-03-15 | 21.636 | 5,940 | +1,525 | 0.22% | 128,519 |
| 2016-03-16 | 2016-03-14 | 21.636 | 4,415 | +966 | 0.17% | 95,524 |
| 2016-03-14 | 2016-03-10 | 26.553 | 3,449 | +508 | 0.13% | 91,583 |
| 2016-03-10 | 2016-03-08 | 28.520 | 2,941 | +112 | 0.11% | 83,878 |
| 2016-03-09 | 2016-03-07 | 27.537 | 2,829 | +712 | 0.11% | 77,902 |
| 2016-03-08 | 2016-03-04 | 27.537 | 2,117 | +508 | 0.08% | 58,296 |
| 2016-03-04 | 2016-03-02 | 29.504 | 1,609 | +407 | 0.06% | 47,472 |
| 2016-03-03 | 2016-03-01 | 29.504 | 1,202 | +20 | 0.05% | 35,464 |
| 2016-03-02 | 2016-02-29 | 28.520 | 1,182 | +316 | 0.04% | 33,711 |
| 2016-03-01 | 2016-02-26 | 37.371 | 866 | +376 | 0.03% | 32,364 |
| 2015-06-19 | 2015-06-17 | 75.726 | 490 | +4 | 0.02% | 37,106 |
| 2015-03-25 | 2015-03-23 | 75.726 | 486 | +57 | 0.02% | 36,803 |
| 2014-11-18 | 2014-11-14 | 75.726 | 429 | -143 | 0.02% | 32,487 |
| 2014-08-27 | 2014-08-25 | 75.726 | 572 | +5 | 0.02% | 43,316 |
| 2014-07-16 | 2014-07-14 | 75.726 | 567 | +203 | 0.02% | 42,937 |
| 2013-08-05 | 2013-08-01 | 75.726 | 364 | +6 | 0.01% | 27,564 |
| 2013-04-03 | 2013-03-28 | 75.726 | 358 | +142 | 0.01% | 27,110 |
| 2013-03-22 | 2013-03-20 | 101.296 | 216 | +72 | 0.01% | 21,880 |
| 2013-03-20 | 2013-03-18 | 101.296 | 144 | -153 | 0.01% | 14,587 |
| 2013-03-19 | 2013-03-15 | 92.445 | 297 | +51 | 0.01% | 27,456 |
| 2013-03-18 | 2013-03-14 | 90.478 | 246 | +102 | 0.01% | 22,258 |
| 2013-03-06 | 2013-03-04 | 75.726 | 144 | -204 | 0.01% | 10,905 |
| 2013-02-01 | 2013-01-30 | 65.892 | 348 | -234 | 0.01% | 22,930 |
| 2013-01-31 | 2013-01-29 | 66.875 | 582 | +234 | 0.02% | 38,921 |
| 2013-01-29 | 2013-01-25 | 67.859 | 348 | -203 | 0.01% | 23,615 |
| 2013-01-25 | 2013-01-23 | 70.809 | 551 | +51 | 0.02% | 39,016 |
| 2013-01-24 | 2013-01-22 | 64.908 | 500 | -763 | 0.02% | 32,454 |
| 2013-01-21 | 2013-01-17 | 53.107 | 1,263 | +1,017 | 0.05% | 67,074 |
| 2012-12-12 | 2012-12-10 | 46.223 | 246 | +102 | 0.01% | 11,371 |
| 2012-11-07 | 2012-11-05 | 49.173 | 144 | -529 | 0.01% | 7,081 |
| 2012-10-25 | 2012-10-22 | 59.008 | 673 | +20 | 0.03% | 39,712 |
| 2012-10-24 | 2012-10-19 | 54.090 | 653 | +203 | 0.02% | 35,321 |
| 2012-10-05 | 2012-10-03 | 53.107 | 450 | +143 | 0.02% | 23,898 |
| 2012-10-04 | 2012-09-28 | 52.123 | 307 | +163 | 0.01% | 16,002 |
| 2012-09-21 | 2012-09-19 | 48.190 | 144 | -102 | 0.01% | 6,939 |
| 2012-09-11 | 2012-09-07 | 45.239 | 246 | -204 | 0.01% | 11,129 |
| 2012-04-25 | 2012-04-23 | 57.041 | 450 | +15 | 0.02% | 25,668 |
| 2012-03-28 | 2012-03-26 | 80.644 | 435 | +203 | 0.02% | 35,080 |
| 2012-03-23 | 2012-03-21 | 84.578 | 232 | -203 | 0.01% | 19,622 |
| 2012-03-22 | 2012-03-20 | 88.511 | 435 | +20 | 0.02% | 38,502 |
| 2012-03-13 | 2012-03-09 | 92.445 | 415 | +183 | 0.02% | 38,365 |
| 2012-03-12 | 2012-03-08 | 98.346 | 232 | -71 | 0.01% | 22,816 |
| 2012-03-09 | 2012-03-07 | 99.330 | 303 | -153 | 0.01% | 30,097 |
| 2012-03-06 | 2012-03-02 | 98.346 | 456 | -2,542 | 0.02% | 44,846 |
| 2012-03-05 | 2012-03-01 | 90.478 | 2,998 | +2,136 | 0.11% | 271,254 |
| 2012-03-02 | 2012-02-29 | 97.363 | 862 | +630 | 0.03% | 83,927 |
| 2012-02-27 | 2012-02-23 | 127.850 | 232 | +10 | 0.01% | 29,661 |
| 2012-02-22 | 2012-02-20 | 82.611 | 222 | -81 | 0.01% | 18,340 |
| 2012-02-10 | 2012-02-08 | 77.693 | 303 | -183 | 0.01% | 23,541 |
| 2012-02-07 | 2012-02-03 | 68.842 | 486 | +183 | 0.02% | 33,457 |
| 2012-01-11 | 2012-01-09 | 65.892 | 303 | +61 | 0.01% | 19,965 |
| 2012-01-10 | 2012-01-06 | 65.892 | 242 | -71 | 0.01% | 15,946 |
| 2012-01-06 | 2012-01-04 | 66.875 | 313 | +20 | 0.01% | 20,932 |
| 2011-10-20 | 2011-10-18 | 304.873 | 293 | +71 | 0.01% | 89,328 |
| 2011-04-18 | 2011-04-14 | 457.309 | 222 | +21 | 0.02% | 101,523 |
| 2011-03-03 | 2011-03-01 | 417.971 | 201 | -41 | 0.02% | 84,012 |
| 2011-02-14 | 2011-02-10 | 491.730 | 242 | +41 | 0.02% | 118,999 |
| 2011-01-27 | 2011-01-25 | 531.069 | 201 | +20 | 0.02% | 106,745 |
| 2011-01-25 | 2011-01-21 | 550.738 | 181 | +20 | 0.02% | 99,684 |
| 2010-12-20 | 2010-12-16 | 609.745 | 161 | -20 | 0.02% | 98,169 |
| 2010-12-17 | 2010-12-15 | 619.580 | 181 | +17 | 0.02% | 112,144 |
| 2010-12-08 | 2010-12-06 | 590.076 | 164 | +21 | 0.02% | 96,773 |
| 2010-10-22 | 2010-10-20 | 580.242 | 143 | -370 | 0.03% | 82,975 |
| 2010-10-08 | 2010-10-06 | 609.745 | 513 | +410 | 0.09% | 312,799 |
| 2010-09-27 | 2010-09-22 | 585.159 | 103 | -142 | 0.02% | 60,271 |
| 2010-09-24 | 2010-09-21 | 614.663 | 245 | -81 | 0.05% | 150,592 |
| 2010-09-21 | 2010-09-17 | 506.482 | 326 | -21 | 0.06% | 165,113 |
| 2010-09-20 | 2010-09-16 | 521.234 | 347 | +21 | 0.06% | 180,868 |
| 2010-09-17 | 2010-09-15 | 476.978 | 326 | +20 | 0.06% | 155,495 |
| 2010-09-16 | 2010-09-14 | 462.226 | 306 | +203 | 0.06% | 141,441 |
| 2010-09-15 | 2010-09-13 | 442.557 | 103 | -61 | 0.02% | 45,583 |
| 2010-09-14 | 2010-09-10 | 467.144 | 164 | +61 | 0.03% | 76,612 |
| 2010-07-19 | 2010-07-15 | 280.286 | 103 | -30 | 0.02% | 28,869 |
| 2010-07-06 | 2010-07-02 | 304.873 | 133 | -20 | 0.02% | 40,548 |
| 2010-05-11 | 2010-05-07 | 339.294 | 153 | -21 | 0.03% | 51,912 |
| 2010-05-07 | 2010-05-05 | 373.715 | 174 | -45 | 0.03% | 65,026 |
| 2010-05-06 | 2010-05-04 | 383.550 | 219 | -61 | 0.04% | 83,997 |
| 2010-05-04 | 2010-04-30 | 383.550 | 280 | +2 | 0.05% | 107,394 |
| 2010-05-03 | 2010-04-29 | 388.467 | 278 | +12 | 0.05% | 107,994 |
| 2010-04-30 | 2010-04-28 | 388.467 | 266 | +68 | 0.05% | 103,332 |
| 2010-04-29 | 2010-04-27 | 403.219 | 198 | +4 | 0.04% | 79,837 |
| 2010-04-28 | 2010-04-26 | 417.971 | 194 | +5 | 0.04% | 81,086 |
| 2010-04-27 | 2010-04-23 | 422.888 | 189 | -31 | 0.03% | 79,926 |
| 2010-04-23 | 2010-04-21 | 393.384 | 220 | -2 | 0.04% | 86,545 |
| 2010-04-22 | 2010-04-20 | 403.219 | 222 | +80 | 0.04% | 89,515 |
| 2010-04-19 | 2010-04-15 | 457.309 | 142 | +50 | 0.04% | 64,938 |
| 2010-04-13 | 2010-04-09 | 432.723 | 92 | +21 | 0.02% | 39,810 |
| 2010-04-12 | 2010-04-08 | 408.136 | 71 | -8 | 0.02% | 28,978 |
| 2010-03-25 | 2010-03-23 | 521.234 | 79 | -82 | 0.02% | 41,177 |
| 2010-03-23 | 2010-03-19 | 506.482 | 161 | +53 | 0.04% | 81,544 |
| 2010-03-22 | 2010-03-18 | 511.399 | 108 | -55 | 0.03% | 55,231 |
| 2010-03-19 | 2010-03-17 | 442.557 | 163 | +84 | 0.04% | 72,137 |
| 2010-03-18 | 2010-03-16 | 446.308 | 79 | -89 | 0.02% | 35,258 |
| 2010-03-17 | 2010-03-15 | 401.302 | 168 | +64 | 0.03% | 67,419 |
| 2010-03-05 | 2010-03-03 | 453.809 | 104 | +11 | 0.02% | 47,196 |
| 2010-01-19 | 2010-01-15 | 450.058 | 93 | -27 | 0.02% | 41,855 |
| 2009-12-22 | 2009-12-18 | 442.557 | 120 | -13 | 0.02% | 53,107 |
| 2009-12-21 | 2009-12-17 | 468.811 | 133 | +13 | 0.03% | 62,352 |
| 2009-11-11 | 2009-11-09 | 551.321 | 120 | -13 | 0.02% | 66,159 |
| 2009-11-09 | 2009-11-05 | 543.820 | 133 | +13 | 0.03% | 72,328 |
| 2009-11-05 | 2009-11-03 | 555.072 | 120 | -13 | 0.02% | 66,609 |
| 2009-11-04 | 2009-11-02 | 570.074 | 133 | +13 | 0.03% | 75,820 |
| 2009-10-28 | 2009-10-23 | 555.072 | 120 | -19 | 0.02% | 66,609 |
| 2009-10-27 | 2009-10-22 | 513.816 | 139 | +6 | 0.03% | 71,420 |
| 2009-10-16 | 2009-10-14 | 506.315 | 133 | +13 | 0.03% | 67,340 |
| 2009-10-14 | 2009-10-12 | 495.064 | 120 | -13 | 0.02% | 59,408 |
| 2009-10-13 | 2009-10-09 | 502.565 | 133 | +13 | 0.03% | 66,841 |
| 2009-10-07 | 2009-10-05 | 483.813 | 120 | -19 | 0.02% | 58,058 |
| 2009-10-05 | 2009-09-30 | 506.315 | 139 | -2 | 0.03% | 70,378 |
| 2009-10-02 | 2009-09-29 | 498.814 | 141 | +21 | 0.03% | 70,333 |
| 2009-09-30 | 2009-09-28 | 480.062 | 120 | -21 | 0.02% | 57,607 |
| 2009-09-29 | 2009-09-25 | 525.068 | 141 | +21 | 0.03% | 74,035 |
| 2009-09-28 | 2009-09-24 | 506.315 | 120 | -16 | 0.02% | 60,758 |
| 2009-09-18 | 2009-09-16 | 528.818 | 136 | +3 | 0.03% | 71,919 |
| 2009-09-17 | 2009-09-15 | 562.573 | 133 | +13 | 0.03% | 74,822 |
| 2009-09-15 | 2009-09-11 | 622.580 | 120 | -16 | 0.02% | 74,710 |
| 2009-09-04 | 2009-09-02 | 465.060 | 136 | -19 | 0.03% | 63,248 |
| 2009-08-21 | 2009-08-19 | 611.329 | 155 | -5 | 0.03% | 94,756 |
| 2009-08-20 | 2009-08-18 | 615.079 | 160 | +40 | 0.03% | 98,413 |
| 2009-08-19 | 2009-08-17 | 603.828 | 120 | -59 | 0.02% | 72,459 |
| 2009-08-18 | 2009-08-14 | 637.582 | 179 | +27 | 0.04% | 114,127 |
| 2009-08-13 | 2009-08-11 | 660.085 | 152 | +32 | 0.03% | 100,333 |
| 2009-08-12 | 2009-08-10 | 705.091 | 120 | -45 | 0.02% | 84,611 |
| 2009-08-11 | 2009-08-07 | 663.836 | 165 | -14 | 0.03% | 109,533 |
| 2009-08-05 | 2009-08-03 | 686.339 | 179 | +19 | 0.04% | 122,855 |
| 2009-08-03 | 2009-07-30 | 701.341 | 160 | -27 | 0.03% | 112,214 |
| 2009-07-30 | 2009-07-28 | 716.343 | 187 | +6 | 0.04% | 133,956 |
| 2009-07-29 | 2009-07-27 | 705.091 | 181 | -6 | 0.04% | 127,621 |
| 2009-07-28 | 2009-07-24 | 712.592 | 187 | +54 | 0.04% | 133,255 |
| 2009-07-27 | 2009-07-23 | 716.343 | 133 | -54 | 0.03% | 95,274 |
| 2009-07-24 | 2009-07-22 | 716.343 | 187 | -32 | 0.04% | 133,956 |
| 2009-07-23 | 2009-07-21 | 720.093 | 219 | +14 | 0.04% | 157,700 |
| 2009-07-22 | 2009-07-20 | 720.093 | 205 | +13 | 0.04% | 147,619 |
| 2009-07-15 | 2009-07-13 | 645.083 | 192 | +16 | 0.04% | 123,856 |
| 2009-07-09 | 2009-07-07 | 693.840 | 176 | +40 | 0.03% | 122,116 |
| 2009-07-08 | 2009-07-06 | 701.341 | 136 | -69 | 0.03% | 95,382 |
| 2009-07-03 | 2009-06-30 | 656.335 | 205 | +16 | 0.04% | 134,549 |
| 2009-07-02 | 2009-06-29 | 678.838 | 189 | +16 | 0.04% | 128,300 |
| 2009-06-30 | 2009-06-26 | 701.341 | 173 | +26 | 0.03% | 121,332 |
| 2009-06-24 | 2009-06-22 | 622.580 | 147 | -5 | 0.03% | 91,519 |
| 2009-06-18 | 2009-06-16 | 656.335 | 152 | -27 | 0.03% | 99,763 |
| 2009-06-16 | 2009-06-12 | 746.346 | 179 | -26 | 0.04% | 133,596 |
| 2009-06-15 | 2009-06-11 | 746.346 | 205 | -22 | 0.04% | 153,001 |
| 2009-06-12 | 2009-06-10 | 783.851 | 227 | +102 | 0.04% | 177,934 |
| 2009-06-11 | 2009-06-09 | 870.112 | 125 | -54 | 0.02% | 108,764 |
| 2009-06-10 | 2009-06-08 | 806.354 | 179 | +72 | 0.04% | 144,337 |
| 2009-06-03 | 2009-06-01 | 581.325 | 107 | +14 | 0.02% | 62,202 |
| 2009-05-20 | 2009-05-18 | 401.302 | 93 | -214 | 0.02% | 37,321 |
| 2009-04-07 | 2009-04-03 | 363.797 | 307 | -106 | 0.06% | 111,686 |
| 2009-04-06 | 2009-04-02 | 322.542 | 413 | +53 | 0.08% | 133,210 |
| 2009-03-31 | 2009-03-27 | 318.791 | 360 | +267 | 0.07% | 114,765 |
| 2009-03-17 | 2009-03-13 | 423.805 | 93 | -27 | 0.02% | 39,414 |
| 2009-02-19 | 2009-02-17 | 330.043 | 120 | +27 | 0.02% | 39,605 |
| 2009-02-16 | 2009-02-12 | 408.803 | 93 | -6 | 0.02% | 38,019 |
| 2008-10-29 | 2008-10-27 | 187.524 | 99 | -26 | 0.02% | 18,565 |
| 2008-07-04 | 2008-07-02 | 896.366 | 125 | -8 | 0.03% | 112,046 |
| 2008-03-13 | 2008-03-11 | 858.861 | 133 | +26 | 0.03% | 114,229 |
| 2008-01-24 | 2008-01-22 | 918.869 | 107 | -2 | 0.02% | 98,319 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 109 | -40 | 0.02% | 147,169 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 149 | -27 | 0.03% | 220,735 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 176 | -27 | 0.04% | 260,734 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 203 | -16 | 0.04% | 300,733 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 219 | -26 | 0.05% | 328,542 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 245 | -11 | 0.05% | 381,331 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 256 | +11 | 0.06% | 422,455 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 245 | -19 | 0.07% | 418,085 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 264 | -53 | 0.08% | 386,150 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 317 | +69 | 0.12% | 523,118 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 248 | +8 | 0.09% | 413,903 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 240 | +13 | 0.09% | 400,552 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 227 | +27 | 0.08% | 387,369 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 200 | +11 | 0.07% | 345,045 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 189 | +34 | 0.07% | 354,421 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 155 | -53 | 0.06% | 308,102 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 208 | -27 | 0.08% | 413,453 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 235 | +80 | 0.09% | 475,936 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 155 | +54 | 0.06% | 342,982 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 101 | -3 | 0.04% | 231,067 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 104 | +29 | 0.04% | 234,030 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 75 | +54 | 0.03% | 171,585 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 21 | -51 | 0.01% | 45,681 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 72 | +51 | 0.03% | 137,718 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 21 | -32 | 0.01% | 41,743 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 53 | +29 | 0.02% | 107,339 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 24 | -53 | 0.01% | 51,307 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 77 | +53 | 0.03% | 147,282 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 24 | +3 | 0.01% | 48,606 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 21 | -19 | 0.01% | 42,530 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 40 | +8 | 0.02% | 85,511 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 32 | -11 | 0.01% | 63,608 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 43 | +30 | 0.02% | 83,861 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 13 | -11 | 0.01% | 27,304 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 24 | +11 | 0.01% | 60,308 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 13 | -6 | 0.01% | 33,154 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 19 | +16 | 0.01% | 58,433 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 3 | -32 | 0.00% | 9,451 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 35 | +32 | 0.02% | 112,890 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 3 | +3 | 0.00% | 8,664 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 0 | -5 | ||
| 2007-07-12 | 2007-07-10 | 2962.883 | 5 | +5 | 0.00% | 14,814 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 0 | -3 | ||
| 2007-07-10 | 2007-07-06 | 2625.339 | 3 | -5 | 0.00% | 7,876 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 8 | +8 | 0.00% | 19,503 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 0 | -165 | ||
| 2007-07-03 | 2007-06-28 | 2437.815 | 165 | +165 | 0.07% | 402,239 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy