History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.183 | 8 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.183 | 8 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.183 | 8 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.197 | 8 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.198 | 8 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.194 | 8 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.181 | 8 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.162 | 8 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.196 | 8 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.219 | 8 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.218 | 8 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.223 | 8 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.220 | 8 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.231 | 8 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.230 | 8 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.229 | 8 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.890 | 8 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.880 | 8 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.890 | 8 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 1.070 | 8 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 1.070 | 8 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 1.110 | 8 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 1.110 | 8 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 1.090 | 8 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 1.170 | 8 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 1.390 | 8 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 1.490 | 8 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 1.550 | 8 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 1.550 | 8 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 1.730 | 8 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 1.730 | 8 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 1.630 | 8 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 1.620 | 8 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 2.300 | 8 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 2.300 | 8 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 2.190 | 8 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 2.270 | 8 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 1.570 | 8 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 1.380 | 8 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 1.520 | 8 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 1.490 | 8 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 1.340 | 8 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 1.440 | 8 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 1.440 | 8 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 1.470 | 8 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 1.470 | 8 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 1.470 | 8 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 1.360 | 8 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 1.420 | 8 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 1.660 | 8 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 1.710 | 8 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 1.640 | 8 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 1.040 | 8 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 1.040 | 8 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 1.040 | 8 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 1.350 | 8 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 1.370 | 8 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 1.840 | 8 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 1.840 | 8 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 1.870 | 8 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 1.580 | 8 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 1.190 | 8 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 1.190 | 8 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 1.430 | 8 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 1.650 | 8 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 1.630 | 8 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 1.630 | 8 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 1.620 | 8 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 1.620 | 8 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 1.710 | 8 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 1.650 | 8 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 1.970 | 8 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 2.340 | 8 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 2.370 | 8 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 2.380 | 8 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 2.310 | 8 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 2.320 | 8 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 2.340 | 8 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 2.350 | 8 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 2.340 | 8 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 2.340 | 8 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 2.060 | 8 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 1.880 | 8 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 1.740 | 8 | +0 | 0.00% | 14 |
| 2024-03-19 | 2024-03-15 | 1.740 | 8 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2024-03-12 | 2024-03-08 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 2.090 | 8 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 2.330 | 8 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 2.390 | 8 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 2.510 | 8 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 2.500 | 8 | +0 | 0.00% | 20 |
| 2024-02-29 | 2024-02-27 | 2.600 | 8 | +0 | 0.00% | 21 |
| 2024-02-28 | 2024-02-26 | 2.690 | 8 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 2.830 | 8 | +0 | 0.00% | 23 |
| 2024-02-26 | 2024-02-22 | 2.830 | 8 | +0 | 0.00% | 23 |
| 2024-02-23 | 2024-02-21 | 2.860 | 8 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 2.790 | 8 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 2.790 | 8 | +0 | 0.00% | 22 |
| 2024-02-20 | 2024-02-16 | 2.630 | 8 | +0 | 0.00% | 21 |
| 2024-02-19 | 2024-02-15 | 2.620 | 8 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 2.880 | 8 | +0 | 0.00% | 23 |
| 2024-02-15 | 2024-02-09 | 2.970 | 8 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 2.640 | 8 | +0 | 0.00% | 21 |
| 2024-02-08 | 2024-02-06 | 2.640 | 8 | +0 | 0.00% | 21 |
| 2024-02-07 | 2024-02-05 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 2.900 | 8 | +0 | 0.00% | 23 |
| 2024-02-02 | 2024-01-31 | 2.950 | 8 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 2.600 | 8 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 2.640 | 8 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 2.640 | 8 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 2.470 | 8 | +0 | 0.00% | 20 |
| 2024-01-26 | 2024-01-24 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 2.370 | 8 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 2.530 | 8 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 2.540 | 8 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 2.550 | 8 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 2.550 | 8 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 2.760 | 8 | +0 | 0.00% | 22 |
| 2024-01-17 | 2024-01-15 | 2.820 | 8 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 3.000 | 8 | +0 | 0.00% | 24 |
| 2024-01-15 | 2024-01-11 | 3.330 | 8 | +0 | 0.00% | 27 |
| 2024-01-12 | 2024-01-10 | 3.130 | 8 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 3.790 | 8 | +0 | 0.00% | 30 |
| 2024-01-10 | 2024-01-08 | 3.160 | 8 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 3.260 | 8 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 3.580 | 8 | +0 | 0.00% | 29 |
| 2024-01-05 | 2024-01-03 | 3.770 | 8 | +0 | 0.00% | 30 |
| 2024-01-04 | 2024-01-02 | 3.800 | 8 | +0 | 0.00% | 30 |
| 2024-01-03 | 2023-12-29 | 3.880 | 8 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 3.610 | 8 | +0 | 0.00% | 29 |
| 2023-12-29 | 2023-12-27 | 3.680 | 8 | +0 | 0.00% | 29 |
| 2023-12-28 | 2023-12-22 | 4.200 | 8 | +0 | 0.00% | 34 |
| 2023-12-27 | 2023-12-21 | 3.560 | 8 | +0 | 0.00% | 28 |
| 2023-12-22 | 2023-12-20 | 3.150 | 8 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 2.700 | 8 | +0 | 0.00% | 22 |
| 2023-12-20 | 2023-12-18 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2023-12-19 | 2023-12-15 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2023-12-18 | 2023-12-14 | 1.670 | 8 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 1.480 | 8 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 1.530 | 8 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 1.770 | 8 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 1.970 | 8 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 1.780 | 8 | +0 | 0.00% | 14 |
| 2023-12-05 | 2023-12-01 | 1.580 | 8 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 1.620 | 8 | +0 | 0.00% | 13 |
| 2023-12-01 | 2023-11-29 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 1.430 | 8 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 1.460 | 8 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 1.820 | 8 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 1.300 | 8 | -5,000 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 1.300 | 5,008 | +5,000 | 0.00% | 6,510 |
| 2023-11-06 | 2023-11-02 | 0.920 | 8 | -10,000 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.590 | 10,008 | +10,000 | 0.01% | 5,905 |
| 2023-10-19 | 2023-10-17 | 0.370 | 8 | -35,000 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.300 | 35,008 | +30,000 | 0.12% | 10,502 |
| 2023-10-13 | 2023-10-11 | 0.320 | 5,008 | +5,000 | 0.02% | 1,603 |
| 2023-09-25 | 2023-09-21 | 0.381 | 8 | +2 | 0.00% | 3 |
| 2021-02-09 | 2021-02-05 | 0.704 | 6 | -1 | 0.00% | 4 |
| 2021-02-08 | 2021-02-04 | 0.768 | 7 | -4 | 0.00% | 5 |
| 2017-06-06 | 2017-06-02 | 6.758 | 11 | -9,766 | 0.00% | 74 |
| 2017-06-05 | 2017-06-01 | 7.066 | 9,777 | -4,296 | 0.06% | 69,080 |
| 2017-05-29 | 2017-05-25 | 6.656 | 14,073 | +14,062 | 0.09% | 93,670 |
| 2017-03-07 | 2017-03-03 | 18.176 | 11 | -781 | 0.00% | 200 |
| 2017-03-06 | 2017-03-02 | 19.200 | 792 | +781 | 0.00% | 15,206 |
| 2016-04-22 | 2016-04-20 | 26.553 | 11 | -17 | 0.00% | 292 |
| 2012-03-15 | 2012-03-13 | 98.346 | 28 | -102 | 0.00% | 2,754 |
| 2012-03-07 | 2012-03-05 | 88.511 | 130 | +102 | 0.00% | 11,506 |
| 2012-03-06 | 2012-03-02 | 98.346 | 28 | -102 | 0.00% | 2,754 |
| 2012-03-05 | 2012-03-01 | 90.478 | 130 | +102 | 0.00% | 11,762 |
| 2011-09-28 | 2011-09-26 | 275.369 | 28 | -173 | 0.00% | 7,710 |
| 2011-09-23 | 2011-09-21 | 314.707 | 201 | -133 | 0.01% | 63,256 |
| 2011-09-14 | 2011-09-09 | 329.459 | 334 | +204 | 0.02% | 110,039 |
| 2011-09-12 | 2011-09-08 | 334.377 | 130 | +102 | 0.01% | 43,469 |
| 2011-09-05 | 2011-09-01 | 344.211 | 28 | -102 | 0.00% | 9,638 |
| 2011-09-02 | 2011-08-31 | 319.625 | 130 | +102 | 0.01% | 41,551 |
| 2011-08-23 | 2011-08-19 | 295.038 | 28 | -112 | 0.00% | 8,261 |
| 2011-08-11 | 2011-08-09 | 295.038 | 140 | -112 | 0.01% | 41,305 |
| 2011-08-08 | 2011-08-04 | 319.625 | 252 | +112 | 0.01% | 80,545 |
| 2011-07-27 | 2011-07-25 | 334.377 | 140 | -41 | 0.01% | 46,813 |
| 2011-07-15 | 2011-07-13 | 388.467 | 181 | +102 | 0.01% | 70,313 |
| 2011-07-13 | 2011-07-11 | 388.467 | 79 | -51 | 0.00% | 30,689 |
| 2011-06-01 | 2011-05-30 | 378.632 | 130 | -102 | 0.01% | 49,222 |
| 2011-05-27 | 2011-05-25 | 344.211 | 232 | -203 | 0.01% | 79,857 |
| 2011-04-29 | 2011-04-27 | 393.384 | 435 | -21 | 0.03% | 171,122 |
| 2011-04-28 | 2011-04-26 | 408.136 | 456 | -50 | 0.03% | 186,110 |
| 2011-04-27 | 2011-04-21 | 413.053 | 506 | +61 | 0.03% | 209,005 |
| 2011-04-26 | 2011-04-20 | 447.474 | 445 | +50 | 0.03% | 199,126 |
| 2011-04-21 | 2011-04-19 | 462.226 | 395 | -254 | 0.02% | 182,579 |
| 2011-04-20 | 2011-04-18 | 398.301 | 649 | -51 | 0.04% | 258,498 |
| 2011-04-19 | 2011-04-15 | 363.880 | 700 | +51 | 0.04% | 254,716 |
| 2011-04-18 | 2011-04-14 | 457.309 | 649 | -51 | 0.05% | 296,794 |
| 2011-04-15 | 2011-04-13 | 432.723 | 700 | -101 | 0.05% | 302,906 |
| 2011-04-14 | 2011-04-12 | 398.301 | 801 | -102 | 0.06% | 319,039 |
| 2011-04-13 | 2011-04-11 | 358.963 | 903 | -102 | 0.07% | 324,144 |
| 2011-04-12 | 2011-04-08 | 344.211 | 1,005 | -101 | 0.08% | 345,932 |
| 2011-04-11 | 2011-04-07 | 329.459 | 1,106 | -71 | 0.08% | 364,382 |
| 2011-04-08 | 2011-04-06 | 295.038 | 1,177 | -153 | 0.09% | 347,260 |
| 2011-04-01 | 2011-03-30 | 250.782 | 1,330 | -264 | 0.10% | 333,541 |
| 2011-03-29 | 2011-03-25 | 275.369 | 1,594 | +162 | 0.12% | 438,938 |
| 2011-03-28 | 2011-03-24 | 295.038 | 1,432 | +31 | 0.11% | 422,495 |
| 2011-03-25 | 2011-03-23 | 309.790 | 1,401 | +254 | 0.11% | 434,016 |
| 2011-03-24 | 2011-03-22 | 324.542 | 1,147 | -61 | 0.09% | 372,250 |
| 2011-03-23 | 2011-03-21 | 319.625 | 1,208 | -254 | 0.09% | 386,107 |
| 2011-03-22 | 2011-03-18 | 299.955 | 1,462 | +264 | 0.11% | 438,535 |
| 2011-03-21 | 2011-03-17 | 295.038 | 1,198 | +204 | 0.09% | 353,456 |
| 2011-03-17 | 2011-03-15 | 339.294 | 994 | -51 | 0.08% | 337,258 |
| 2011-03-16 | 2011-03-14 | 358.963 | 1,045 | +305 | 0.08% | 375,116 |
| 2011-03-15 | 2011-03-11 | 363.880 | 740 | -559 | 0.06% | 269,271 |
| 2011-03-14 | 2011-03-10 | 314.707 | 1,299 | +50 | 0.10% | 408,805 |
| 2011-03-11 | 2011-03-09 | 314.707 | 1,249 | +102 | 0.09% | 393,069 |
| 2011-03-10 | 2011-03-08 | 339.294 | 1,147 | -102 | 0.09% | 389,170 |
| 2011-03-09 | 2011-03-07 | 363.880 | 1,249 | -101 | 0.09% | 454,487 |
| 2011-03-07 | 2011-03-03 | 368.798 | 1,350 | +203 | 0.10% | 497,877 |
| 2011-03-04 | 2011-03-02 | 427.805 | 1,147 | -102 | 0.09% | 490,693 |
| 2011-03-03 | 2011-03-01 | 417.971 | 1,249 | +539 | 0.09% | 522,045 |
| 2011-03-02 | 2011-02-28 | 452.392 | 710 | -345 | 0.05% | 321,198 |
| 2011-02-28 | 2011-02-24 | 447.474 | 1,055 | +101 | 0.08% | 472,086 |
| 2011-02-25 | 2011-02-23 | 462.226 | 954 | +214 | 0.07% | 440,964 |
| 2011-02-24 | 2011-02-22 | 457.309 | 740 | +203 | 0.06% | 338,409 |
| 2011-02-23 | 2011-02-21 | 462.226 | 537 | -41 | 0.04% | 248,216 |
| 2011-02-21 | 2011-02-17 | 472.061 | 578 | +102 | 0.05% | 272,851 |
| 2011-02-15 | 2011-02-11 | 481.896 | 476 | +92 | 0.04% | 229,382 |
| 2011-02-11 | 2011-02-09 | 501.565 | 384 | +203 | 0.03% | 192,601 |
| 2011-02-10 | 2011-02-08 | 521.234 | 181 | -102 | 0.02% | 94,343 |
| 2011-02-08 | 2011-02-02 | 521.234 | 283 | -132 | 0.02% | 147,509 |
| 2011-02-07 | 2011-01-31 | 540.903 | 415 | +31 | 0.03% | 224,475 |
| 2011-01-31 | 2011-01-27 | 531.069 | 384 | -61 | 0.03% | 203,930 |
| 2011-01-27 | 2011-01-25 | 531.069 | 445 | +203 | 0.04% | 236,326 |
| 2011-01-26 | 2011-01-24 | 590.076 | 242 | -102 | 0.02% | 142,798 |
| 2011-01-25 | 2011-01-21 | 550.738 | 344 | -51 | 0.03% | 189,454 |
| 2011-01-24 | 2011-01-20 | 550.738 | 395 | -40 | 0.03% | 217,541 |
| 2011-01-20 | 2011-01-18 | 560.572 | 435 | -112 | 0.04% | 243,849 |
| 2011-01-18 | 2011-01-14 | 570.407 | 547 | -102 | 0.05% | 312,013 |
| 2011-01-17 | 2011-01-13 | 580.242 | 649 | -152 | 0.05% | 376,577 |
| 2011-01-14 | 2011-01-12 | 570.407 | 801 | -244 | 0.07% | 456,896 |
| 2011-01-12 | 2011-01-10 | 570.407 | 1,045 | -448 | 0.09% | 596,075 |
| 2011-01-11 | 2011-01-07 | 550.738 | 1,493 | -244 | 0.12% | 822,252 |
| 2011-01-10 | 2011-01-06 | 560.572 | 1,737 | -101 | 0.14% | 973,714 |
| 2011-01-07 | 2011-01-05 | 560.572 | 1,838 | -61 | 0.20% | 1,030,332 |
| 2011-01-06 | 2011-01-04 | 550.738 | 1,899 | -102 | 0.24% | 1,045,851 |
| 2011-01-05 | 2011-01-03 | 550.738 | 2,001 | +508 | 0.25% | 1,102,026 |
| 2011-01-04 | 2010-12-31 | 570.407 | 1,493 | +305 | 0.19% | 851,618 |
| 2010-12-30 | 2010-12-28 | 550.738 | 1,188 | -447 | 0.16% | 654,277 |
| 2010-12-29 | 2010-12-24 | 540.903 | 1,635 | +203 | 0.21% | 884,377 |
| 2010-12-23 | 2010-12-21 | 580.242 | 1,432 | -315 | 0.19% | 830,906 |
| 2010-12-20 | 2010-12-16 | 609.745 | 1,747 | +41 | 0.23% | 1,065,225 |
| 2010-12-17 | 2010-12-15 | 619.580 | 1,706 | +417 | 0.22% | 1,057,004 |
| 2010-12-16 | 2010-12-14 | 629.415 | 1,289 | +81 | 0.17% | 811,316 |
| 2010-12-15 | 2010-12-13 | 649.084 | 1,208 | +203 | 0.16% | 784,093 |
| 2010-12-14 | 2010-12-10 | 629.415 | 1,005 | +51 | 0.13% | 632,562 |
| 2010-12-10 | 2010-12-08 | 590.076 | 954 | -305 | 0.12% | 562,933 |
| 2010-12-08 | 2010-12-06 | 590.076 | 1,259 | +254 | 0.16% | 742,906 |
| 2010-12-06 | 2010-12-02 | 590.076 | 1,005 | -101 | 0.13% | 593,027 |
| 2010-12-03 | 2010-12-01 | 580.242 | 1,106 | -193 | 0.14% | 641,747 |
| 2010-12-02 | 2010-11-30 | 486.813 | 1,299 | -112 | 0.17% | 632,370 |
| 2010-11-30 | 2010-11-26 | 481.896 | 1,411 | -387 | 0.18% | 679,955 |
| 2010-11-29 | 2010-11-25 | 467.144 | 1,798 | +204 | 0.24% | 839,924 |
| 2010-11-26 | 2010-11-24 | 467.144 | 1,594 | +61 | 0.21% | 744,627 |
| 2010-11-25 | 2010-11-23 | 467.144 | 1,533 | -102 | 0.28% | 716,131 |
| 2010-11-24 | 2010-11-22 | 491.730 | 1,635 | -102 | 0.30% | 803,979 |
| 2010-11-23 | 2010-11-19 | 481.896 | 1,737 | -203 | 0.32% | 837,053 |
| 2010-11-22 | 2010-11-18 | 472.061 | 1,940 | +102 | 0.36% | 915,798 |
| 2010-11-19 | 2010-11-17 | 481.896 | 1,838 | -356 | 0.34% | 885,724 |
| 2010-11-18 | 2010-11-16 | 472.061 | 2,194 | -102 | 0.40% | 1,035,702 |
| 2010-11-17 | 2010-11-15 | 472.061 | 2,296 | +102 | 0.42% | 1,083,852 |
| 2010-11-16 | 2010-11-12 | 472.061 | 2,194 | -31 | 0.40% | 1,035,702 |
| 2010-11-12 | 2010-11-10 | 486.813 | 2,225 | +102 | 0.41% | 1,083,159 |
| 2010-11-11 | 2010-11-09 | 491.730 | 2,123 | +152 | 0.39% | 1,043,943 |
| 2010-11-10 | 2010-11-08 | 531.069 | 1,971 | -447 | 0.36% | 1,046,736 |
| 2010-11-09 | 2010-11-05 | 521.234 | 2,418 | -102 | 0.45% | 1,260,344 |
| 2010-11-05 | 2010-11-03 | 481.896 | 2,520 | +102 | 0.46% | 1,214,377 |
| 2010-11-04 | 2010-11-02 | 491.730 | 2,418 | +102 | 0.45% | 1,189,004 |
| 2010-11-02 | 2010-10-29 | 486.813 | 2,316 | +315 | 0.43% | 1,127,459 |
| 2010-11-01 | 2010-10-28 | 521.234 | 2,001 | +51 | 0.37% | 1,042,989 |
| 2010-10-28 | 2010-10-26 | 540.903 | 1,950 | +40 | 0.36% | 1,054,761 |
| 2010-10-27 | 2010-10-25 | 560.572 | 1,910 | -20 | 0.35% | 1,070,693 |
| 2010-10-22 | 2010-10-20 | 580.242 | 1,930 | -7,943 | 0.36% | 1,119,866 |
| 2010-10-08 | 2010-10-06 | 609.745 | 9,873 | +7,898 | 1.82% | 6,020,017 |
| 2010-10-07 | 2010-10-05 | 614.663 | 1,975 | +590 | 0.36% | 1,213,959 |
| 2010-10-06 | 2010-10-04 | 629.415 | 1,385 | +136 | 0.26% | 871,739 |
| 2010-10-05 | 2010-09-30 | 634.332 | 1,249 | -101 | 0.23% | 792,281 |
| 2010-09-30 | 2010-09-28 | 604.828 | 1,350 | -6 | 0.25% | 816,518 |
| 2010-09-28 | 2010-09-24 | 599.911 | 1,356 | -31 | 0.25% | 813,479 |
| 2010-09-27 | 2010-09-22 | 585.159 | 1,387 | -98 | 0.26% | 811,615 |
| 2010-09-24 | 2010-09-21 | 614.663 | 1,485 | +163 | 0.27% | 912,774 |
| 2010-09-22 | 2010-09-20 | 555.655 | 1,322 | +122 | 0.24% | 734,576 |
| 2010-09-21 | 2010-09-17 | 506.482 | 1,200 | +173 | 0.22% | 607,779 |
| 2010-09-15 | 2010-09-13 | 442.557 | 1,027 | +205 | 0.19% | 454,506 |
| 2010-09-13 | 2010-09-09 | 457.309 | 822 | +407 | 0.15% | 375,908 |
| 2010-09-10 | 2010-09-08 | 442.557 | 415 | +366 | 0.08% | 183,661 |
| 2010-08-25 | 2010-08-23 | 373.715 | 49 | -203 | 0.01% | 18,312 |
| 2010-08-19 | 2010-08-17 | 393.384 | 252 | -102 | 0.05% | 99,133 |
| 2010-08-18 | 2010-08-16 | 398.301 | 354 | +102 | 0.07% | 140,999 |
| 2010-08-17 | 2010-08-13 | 373.715 | 252 | +101 | 0.05% | 94,176 |
| 2010-08-13 | 2010-08-11 | 349.128 | 151 | +102 | 0.03% | 52,718 |
| 2010-08-09 | 2010-08-05 | 358.963 | 49 | -102 | 0.01% | 17,589 |
| 2010-08-04 | 2010-08-02 | 354.046 | 151 | +102 | 0.03% | 53,461 |
| 2010-08-03 | 2010-07-30 | 388.467 | 49 | -102 | 0.01% | 19,035 |
| 2010-07-08 | 2010-07-06 | 299.955 | 151 | -101 | 0.03% | 45,293 |
| 2010-05-19 | 2010-05-17 | 349.128 | 252 | -204 | 0.05% | 87,980 |
| 2010-05-11 | 2010-05-07 | 339.294 | 456 | +204 | 0.08% | 154,718 |
| 2010-05-04 | 2010-04-30 | 383.550 | 252 | +203 | 0.05% | 96,654 |
| 2010-05-03 | 2010-04-29 | 388.467 | 49 | -16 | 0.01% | 19,035 |
| 2010-04-28 | 2010-04-26 | 417.971 | 65 | +16 | 0.01% | 27,168 |
| 2010-04-22 | 2010-04-20 | 403.219 | 49 | +8 | 0.01% | 19,758 |
| 2010-04-16 | 2010-04-14 | 481.896 | 41 | +19 | 0.01% | 19,758 |
| 2010-03-18 | 2010-03-16 | 446.308 | 22 | -7 | 0.01% | 9,819 |
| 2009-07-15 | 2009-07-13 | 645.083 | 29 | -174 | 0.01% | 18,707 |
| 2009-07-08 | 2009-07-06 | 701.341 | 203 | +174 | 0.04% | 142,372 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 29 | -54 | 0.01% | 42,962 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 83 | -53 | 0.03% | 140,081 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 136 | +107 | 0.04% | 232,080 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 29 | -80 | 0.01% | 57,645 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 109 | -14 | 0.04% | 220,754 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 123 | -72 | 0.05% | 249,107 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 195 | -8 | 0.07% | 394,926 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 203 | +80 | 0.09% | 433,969 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 123 | -258 | 0.06% | 290,625 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 381 | -46 | 0.17% | 814,493 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 427 | -5 | 0.19% | 896,816 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 432 | +277 | 0.19% | 858,711 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 155 | +19 | 0.07% | 302,289 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 136 | -181 | 0.06% | 232,080 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 317 | +26 | 0.14% | 713,342 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 291 | +262 | 0.13% | 698,490 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 29 | -6 | 0.01% | 72,872 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 35 | -661 | 0.02% | 89,262 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 696 | -312 | 0.31% | 2,009,960 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 1,008 | +267 | 0.45% | 3,100,001 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 741 | +637 | 0.33% | 2,278,869 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 104 | -565 | 0.05% | 327,642 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 669 | +37 | 0.30% | 2,157,804 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 632 | +573 | 0.28% | 1,825,136 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 59 | +27 | 0.03% | 161,533 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 32 | +5 | 0.01% | 81,611 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 27 | -26 | 0.01% | 70,884 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 53 | -427 | 0.02% | 157,033 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 480 | +427 | 0.22% | 1,476,191 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 53 | +53 | 0.02% | 139,143 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy