History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.246 | 30 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.195 | 30 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.195 | 30 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.195 | 30 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.195 | 30 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.183 | 30 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.183 | 30 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.183 | 30 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.197 | 30 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.197 | 30 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.201 | 30 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.201 | 30 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.201 | 30 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.203 | 30 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.209 | 30 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.207 | 30 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.228 | 30 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.228 | 30 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.198 | 30 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.181 | 30 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.162 | 30 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.196 | 30 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.196 | 30 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.196 | 30 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.196 | 30 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.196 | 30 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.196 | 30 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.202 | 30 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.219 | 30 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.218 | 30 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.218 | 30 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.223 | 30 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.225 | 30 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.270 | 30 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.231 | 30 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.230 | 30 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.229 | 30 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.250 | 30 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.250 | 30 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.740 | 30 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.740 | 30 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.740 | 30 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.770 | 30 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.890 | 30 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.890 | 30 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 1.100 | 30 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 1.000 | 30 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 1.090 | 30 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 1.170 | 30 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 1.270 | 30 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 1.290 | 30 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 1.390 | 30 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 1.410 | 30 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 1.410 | 30 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 1.490 | 30 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 1.600 | 30 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 1.550 | 30 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 1.550 | 30 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 1.730 | 30 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 1.730 | 30 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 1.700 | 30 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 1.700 | 30 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 1.700 | 30 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2024-10-31 | 2024-10-29 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 1.800 | 30 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 1.760 | 30 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 1.760 | 30 | +0 | 0.00% | 53 |
| 2024-10-25 | 2024-10-23 | 1.760 | 30 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 1.760 | 30 | +0 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 1.810 | 30 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2024-10-21 | 2024-10-17 | 1.630 | 30 | +0 | 0.00% | 49 |
| 2024-10-18 | 2024-10-16 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 1.620 | 30 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2024-10-14 | 2024-10-09 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2024-10-10 | 2024-10-08 | 2.190 | 30 | +0 | 0.00% | 66 |
| 2024-10-09 | 2024-10-07 | 1.960 | 30 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 2.270 | 30 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 1.990 | 30 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 1.570 | 30 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 1.240 | 30 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 1.380 | 30 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 1.410 | 30 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 1.410 | 30 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 1.410 | 30 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 1.410 | 30 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 1.350 | 30 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 1.330 | 30 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 1.500 | 30 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 1.520 | 30 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 1.490 | 30 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 1.230 | 30 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 1.250 | 30 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 1.220 | 30 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 1.230 | 30 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 1.300 | 30 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 1.280 | 30 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 1.340 | 30 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 1.440 | 30 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 1.250 | 30 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 1.440 | 30 | +0 | 0.00% | 43 |
| 2024-08-23 | 2024-08-21 | 1.470 | 30 | +0 | 0.00% | 44 |
| 2024-08-22 | 2024-08-20 | 1.470 | 30 | +0 | 0.00% | 44 |
| 2024-08-21 | 2024-08-19 | 1.470 | 30 | +0 | 0.00% | 44 |
| 2024-08-20 | 2024-08-16 | 1.360 | 30 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 1.280 | 30 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 1.420 | 30 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 1.270 | 30 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 1.660 | 30 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 1.890 | 30 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 1.680 | 30 | -312 | 0.00% | 50 |
| 2023-09-25 | 2023-09-21 | 0.381 | 342 | +68 | 0.00% | 130 |
| 2021-02-08 | 2021-02-04 | 0.768 | 274 | -154 | 0.00% | 210 |
| 2017-05-02 | 2017-04-27 | 8.192 | 428 | -1,172 | 0.00% | 3,506 |
| 2017-04-18 | 2017-04-12 | 10.394 | 1,600 | +1,172 | 0.01% | 16,630 |
| 2017-04-03 | 2017-03-30 | 11.008 | 428 | +390 | 0.00% | 4,711 |
| 2017-03-28 | 2017-03-24 | 10.701 | 38 | -3,515 | 0.00% | 407 |
| 2017-03-27 | 2017-03-23 | 11.520 | 3,553 | +3,515 | 0.02% | 40,931 |
| 2017-03-21 | 2017-03-17 | 13.312 | 38 | -3,125 | 0.00% | 506 |
| 2017-03-20 | 2017-03-16 | 15.616 | 3,163 | +3,125 | 0.02% | 49,393 |
| 2017-03-15 | 2017-03-13 | 16.640 | 38 | -3,906 | 0.00% | 632 |
| 2017-03-14 | 2017-03-10 | 16.384 | 3,944 | +3,906 | 0.02% | 64,618 |
| 2017-03-08 | 2017-03-06 | 16.896 | 38 | -3,906 | 0.00% | 642 |
| 2017-03-07 | 2017-03-03 | 18.176 | 3,944 | +3,906 | 0.02% | 71,686 |
| 2017-03-01 | 2017-02-27 | 18.432 | 38 | -781 | 0.00% | 700 |
| 2017-02-28 | 2017-02-24 | 21.760 | 819 | +781 | 0.01% | 17,821 |
| 2016-04-22 | 2016-04-20 | 26.553 | 38 | -60 | 0.00% | 1,009 |
| 2010-10-22 | 2010-10-20 | 580.242 | 98 | -392 | 0.02% | 56,864 |
| 2010-10-08 | 2010-10-06 | 609.745 | 490 | +392 | 0.09% | 298,775 |
| 2010-04-22 | 2010-04-20 | 403.219 | 98 | +11 | 0.02% | 39,515 |
| 2010-04-19 | 2010-04-15 | 457.309 | 87 | +61 | 0.02% | 39,786 |
| 2010-03-18 | 2010-03-16 | 446.308 | 26 | -9 | 0.01% | 11,604 |
| 2010-01-13 | 2010-01-11 | 465.060 | 35 | -64 | 0.01% | 16,277 |
| 2009-06-12 | 2009-06-10 | 783.851 | 99 | +27 | 0.02% | 77,601 |
| 2009-05-29 | 2009-05-26 | 618.830 | 72 | +11 | 0.01% | 44,556 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 61 | -24 | 0.01% | 91,512 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 85 | +8 | 0.03% | 143,456 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 77 | +24 | 0.03% | 127,066 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 53 | -40 | 0.02% | 119,265 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 93 | +26 | 0.03% | 177,885 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 67 | +11 | 0.03% | 140,718 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 56 | +40 | 0.02% | 121,816 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 16 | +11 | 0.01% | 38,405 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 5 | -6 | 0.00% | 15,377 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 11 | +11 | 0.00% | 34,654 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 0 | -5 | ||
| 2007-07-13 | 2007-07-11 | 2662.844 | 5 | +5 | 0.00% | 13,314 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 0 | -5 | ||
| 2007-07-10 | 2007-07-06 | 2625.339 | 5 | +5 | 0.00% | 13,127 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy