History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 96 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.340 | 96 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.365 | 96 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.365 | 96 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.325 | 96 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.350 | 96 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.320 | 96 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.350 | 96 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.375 | 96 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.325 | 96 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.295 | 96 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.290 | 96 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.300 | 96 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.285 | 96 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.280 | 96 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.310 | 96 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.310 | 96 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.340 | 96 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 0.340 | 96 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.370 | 96 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.370 | 96 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.370 | 96 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.375 | 96 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.340 | 96 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.340 | 96 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.350 | 96 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.375 | 96 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.380 | 96 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.380 | 96 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.380 | 96 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.370 | 96 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.355 | 96 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.365 | 96 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.380 | 96 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.370 | 96 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.375 | 96 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.380 | 96 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.405 | 96 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.420 | 96 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.395 | 96 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.365 | 96 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.360 | 96 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.365 | 96 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.390 | 96 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.400 | 96 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.495 | 96 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.246 | 96 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.183 | 96 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.197 | 96 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.197 | 96 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.201 | 96 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.201 | 96 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.201 | 96 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.203 | 96 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.209 | 96 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.207 | 96 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.228 | 96 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.228 | 96 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.194 | 96 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.181 | 96 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.162 | 96 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.196 | 96 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.202 | 96 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.210 | 96 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.219 | 96 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.218 | 96 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.210 | 96 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.223 | 96 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.225 | 96 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.210 | 96 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.290 | 96 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.290 | 96 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.260 | 96 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.260 | 96 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.260 | 96 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.260 | 96 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.260 | 96 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.260 | 96 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.231 | 96 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.230 | 96 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.250 | 96 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.250 | 96 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.250 | 96 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.290 | 96 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.280 | 96 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.320 | 96 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.325 | 96 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.325 | 96 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.325 | 96 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.325 | 96 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.330 | 96 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.335 | 96 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.280 | 96 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.300 | 96 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.390 | 96 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.410 | 96 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.410 | 96 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.380 | 96 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.405 | 96 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.405 | 96 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.330 | 96 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.320 | 96 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.430 | 96 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.390 | 96 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.400 | 96 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.390 | 96 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.430 | 96 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.520 | 96 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.500 | 96 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.490 | 96 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.480 | 96 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.550 | 96 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.600 | 96 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.610 | 96 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.700 | 96 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.710 | 96 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.710 | 96 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.720 | 96 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.740 | 96 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.740 | 96 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.750 | 96 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.740 | 96 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.770 | 96 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.730 | 96 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.890 | 96 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.880 | 96 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.890 | 96 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 1.070 | 96 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 1.070 | 96 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 1.110 | 96 | +0 | 0.00% | 107 |
| 2024-12-12 | 2024-12-10 | 1.110 | 96 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 1.090 | 96 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 1.170 | 96 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 1.270 | 96 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 1.290 | 96 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 1.390 | 96 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 1.410 | 96 | +0 | 0.00% | 135 |
| 2024-11-20 | 2024-11-18 | 1.410 | 96 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 1.490 | 96 | +0 | 0.00% | 143 |
| 2024-11-15 | 2024-11-13 | 1.600 | 96 | +0 | 0.00% | 154 |
| 2024-11-14 | 2024-11-12 | 1.550 | 96 | +0 | 0.00% | 149 |
| 2024-11-13 | 2024-11-11 | 1.550 | 96 | +0 | 0.00% | 149 |
| 2024-11-12 | 2024-11-08 | 1.730 | 96 | +0 | 0.00% | 166 |
| 2024-11-11 | 2024-11-07 | 1.730 | 96 | +0 | 0.00% | 166 |
| 2024-11-08 | 2024-11-06 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-11-07 | 2024-11-05 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-11-06 | 2024-11-04 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 1.850 | 96 | +0 | 0.00% | 178 |
| 2024-11-01 | 2024-10-30 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-10-30 | 2024-10-28 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-10-29 | 2024-10-25 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-10-28 | 2024-10-24 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-10-23 | 2024-10-21 | 1.810 | 96 | +0 | 0.00% | 174 |
| 2024-10-22 | 2024-10-18 | 1.900 | 96 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 1.630 | 96 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 1.680 | 96 | +0 | 0.00% | 161 |
| 2024-10-17 | 2024-10-15 | 1.620 | 96 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 1.850 | 96 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 2.300 | 96 | +0 | 0.00% | 221 |
| 2024-10-14 | 2024-10-09 | 2.300 | 96 | +0 | 0.00% | 221 |
| 2024-10-10 | 2024-10-08 | 2.190 | 96 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 1.960 | 96 | +0 | 0.00% | 188 |
| 2024-10-08 | 2024-10-04 | 2.270 | 96 | +0 | 0.00% | 218 |
| 2024-10-07 | 2024-10-03 | 1.990 | 96 | +0 | 0.00% | 191 |
| 2024-10-04 | 2024-10-02 | 1.570 | 96 | +0 | 0.00% | 151 |
| 2024-10-03 | 2024-09-30 | 1.240 | 96 | +0 | 0.00% | 119 |
| 2024-10-02 | 2024-09-27 | 1.380 | 96 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 1.410 | 96 | +0 | 0.00% | 135 |
| 2024-09-27 | 2024-09-25 | 1.410 | 96 | +0 | 0.00% | 135 |
| 2024-09-26 | 2024-09-24 | 1.410 | 96 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 1.410 | 96 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 1.330 | 96 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 1.520 | 96 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 1.490 | 96 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 1.230 | 96 | +0 | 0.00% | 118 |
| 2024-09-09 | 2024-09-04 | 1.250 | 96 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 1.220 | 96 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 1.230 | 96 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-08-30 | 2024-08-28 | 1.280 | 96 | +0 | 0.00% | 123 |
| 2024-08-29 | 2024-08-27 | 1.340 | 96 | +0 | 0.00% | 129 |
| 2024-08-28 | 2024-08-26 | 1.440 | 96 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 1.250 | 96 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 1.440 | 96 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 1.470 | 96 | +0 | 0.00% | 141 |
| 2024-08-22 | 2024-08-20 | 1.470 | 96 | +0 | 0.00% | 141 |
| 2024-08-21 | 2024-08-19 | 1.470 | 96 | +0 | 0.00% | 141 |
| 2024-08-20 | 2024-08-16 | 1.360 | 96 | +0 | 0.00% | 131 |
| 2024-08-19 | 2024-08-15 | 1.280 | 96 | +0 | 0.00% | 123 |
| 2024-08-16 | 2024-08-14 | 1.420 | 96 | +0 | 0.00% | 136 |
| 2024-08-15 | 2024-08-13 | 1.270 | 96 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 1.660 | 96 | +0 | 0.00% | 159 |
| 2024-08-13 | 2024-08-09 | 1.890 | 96 | +0 | 0.00% | 181 |
| 2024-08-12 | 2024-08-08 | 1.710 | 96 | +0 | 0.00% | 164 |
| 2024-08-09 | 2024-08-07 | 1.680 | 96 | +0 | 0.00% | 161 |
| 2024-08-08 | 2024-08-06 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-08-07 | 2024-08-05 | 1.850 | 96 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 2.000 | 96 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 2.000 | 96 | +0 | 0.00% | 192 |
| 2024-08-02 | 2024-07-31 | 2.000 | 96 | +0 | 0.00% | 192 |
| 2024-08-01 | 2024-07-30 | 1.640 | 96 | +0 | 0.00% | 157 |
| 2024-07-31 | 2024-07-29 | 1.230 | 96 | +0 | 0.00% | 118 |
| 2024-07-30 | 2024-07-26 | 1.230 | 96 | +0 | 0.00% | 118 |
| 2024-07-29 | 2024-07-25 | 1.240 | 96 | +0 | 0.00% | 119 |
| 2024-07-26 | 2024-07-24 | 1.200 | 96 | +0 | 0.00% | 115 |
| 2024-07-25 | 2024-07-23 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2024-07-23 | 2024-07-19 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 1.050 | 96 | +0 | 0.00% | 101 |
| 2024-07-18 | 2024-07-16 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 1.040 | 96 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 1.040 | 96 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 1.040 | 96 | +0 | 0.00% | 100 |
| 2024-07-05 | 2024-07-03 | 1.020 | 96 | +0 | 0.00% | 98 |
| 2024-07-04 | 2024-07-02 | 1.020 | 96 | +0 | 0.00% | 98 |
| 2024-07-03 | 2024-06-28 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 1.370 | 96 | +0 | 0.00% | 132 |
| 2024-06-26 | 2024-06-24 | 1.680 | 96 | +0 | 0.00% | 161 |
| 2024-06-25 | 2024-06-21 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-06-24 | 2024-06-20 | 1.720 | 96 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 1.720 | 96 | +0 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 1.750 | 96 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-06-18 | 2024-06-14 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-06-17 | 2024-06-13 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-06-14 | 2024-06-12 | 1.760 | 96 | +0 | 0.00% | 169 |
| 2024-06-13 | 2024-06-11 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 1.830 | 96 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 1.830 | 96 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 1.830 | 96 | +0 | 0.00% | 176 |
| 2024-06-06 | 2024-06-04 | 1.840 | 96 | +0 | 0.00% | 177 |
| 2024-06-05 | 2024-06-03 | 1.840 | 96 | +0 | 0.00% | 177 |
| 2024-06-04 | 2024-05-31 | 1.870 | 96 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-05-30 | 2024-05-28 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 1.900 | 96 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 1.810 | 96 | +0 | 0.00% | 174 |
| 2024-05-27 | 2024-05-23 | 2.000 | 96 | +0 | 0.00% | 192 |
| 2024-05-24 | 2024-05-22 | 1.720 | 96 | +0 | 0.00% | 165 |
| 2024-05-23 | 2024-05-21 | 1.580 | 96 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2024-05-21 | 2024-05-17 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-05-20 | 2024-05-16 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2024-05-16 | 2024-05-13 | 1.130 | 96 | +0 | 0.00% | 108 |
| 2024-05-14 | 2024-05-10 | 1.150 | 96 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 1.190 | 96 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 1.190 | 96 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 1.080 | 96 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-05-07 | 2024-05-03 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-05-03 | 2024-04-30 | 1.100 | 96 | +0 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 1.430 | 96 | +0 | 0.00% | 137 |
| 2024-04-30 | 2024-04-26 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-04-29 | 2024-04-25 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-04-26 | 2024-04-24 | 1.500 | 96 | +0 | 0.00% | 144 |
| 2024-04-25 | 2024-04-23 | 1.650 | 96 | +0 | 0.00% | 158 |
| 2024-04-24 | 2024-04-22 | 1.630 | 96 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 1.630 | 96 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 1.620 | 96 | +0 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 1.620 | 96 | +0 | 0.00% | 156 |
| 2024-04-18 | 2024-04-16 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-04-17 | 2024-04-15 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-04-16 | 2024-04-12 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2024-04-15 | 2024-04-11 | 1.710 | 96 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 1.650 | 96 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-04-10 | 2024-04-08 | 1.970 | 96 | +0 | 0.00% | 189 |
| 2024-04-09 | 2024-04-05 | 2.340 | 96 | +0 | 0.00% | 225 |
| 2024-04-08 | 2024-04-03 | 2.370 | 96 | +0 | 0.00% | 228 |
| 2024-04-05 | 2024-04-02 | 2.380 | 96 | +0 | 0.00% | 228 |
| 2024-04-03 | 2024-03-28 | 2.310 | 96 | +0 | 0.00% | 222 |
| 2024-04-02 | 2024-03-27 | 2.320 | 96 | +0 | 0.00% | 223 |
| 2024-03-28 | 2024-03-26 | 2.340 | 96 | +0 | 0.00% | 225 |
| 2024-03-27 | 2024-03-25 | 2.350 | 96 | +0 | 0.00% | 226 |
| 2024-03-26 | 2024-03-22 | 2.340 | 96 | +0 | 0.00% | 225 |
| 2024-03-25 | 2024-03-21 | 2.340 | 96 | +0 | 0.00% | 225 |
| 2024-03-22 | 2024-03-20 | 2.060 | 96 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 1.880 | 96 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 1.740 | 96 | +0 | 0.00% | 167 |
| 2024-03-19 | 2024-03-15 | 1.740 | 96 | +0 | 0.00% | 167 |
| 2024-03-18 | 2024-03-14 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2024-03-15 | 2024-03-13 | 1.980 | 96 | +0 | 0.00% | 190 |
| 2024-03-14 | 2024-03-12 | 1.980 | 96 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 1.960 | 96 | +0 | 0.00% | 188 |
| 2024-03-12 | 2024-03-08 | 1.980 | 96 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 2.090 | 96 | +0 | 0.00% | 201 |
| 2024-03-08 | 2024-03-06 | 2.330 | 96 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 2.390 | 96 | +0 | 0.00% | 229 |
| 2024-03-06 | 2024-03-04 | 2.750 | 96 | +0 | 0.00% | 264 |
| 2024-03-05 | 2024-03-01 | 2.750 | 96 | +0 | 0.00% | 264 |
| 2024-03-04 | 2024-02-29 | 2.510 | 96 | +0 | 0.00% | 241 |
| 2024-03-01 | 2024-02-28 | 2.500 | 96 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 2.600 | 96 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 2.690 | 96 | +0 | 0.00% | 258 |
| 2024-02-27 | 2024-02-23 | 2.830 | 96 | +0 | 0.00% | 272 |
| 2024-02-26 | 2024-02-22 | 2.830 | 96 | +0 | 0.00% | 272 |
| 2024-02-23 | 2024-02-21 | 2.860 | 96 | +0 | 0.00% | 275 |
| 2024-02-22 | 2024-02-20 | 2.790 | 96 | +0 | 0.00% | 268 |
| 2024-02-21 | 2024-02-19 | 2.790 | 96 | +0 | 0.00% | 268 |
| 2024-02-20 | 2024-02-16 | 2.630 | 96 | +0 | 0.00% | 252 |
| 2024-02-19 | 2024-02-15 | 2.620 | 96 | +0 | 0.00% | 252 |
| 2024-02-16 | 2024-02-14 | 2.880 | 96 | +0 | 0.00% | 276 |
| 2024-02-15 | 2024-02-09 | 2.970 | 96 | +0 | 0.00% | 285 |
| 2024-02-14 | 2024-02-07 | 2.640 | 96 | +0 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 2.640 | 96 | +0 | 0.00% | 253 |
| 2024-02-07 | 2024-02-05 | 2.400 | 96 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 2.750 | 96 | +0 | 0.00% | 264 |
| 2024-02-05 | 2024-02-01 | 2.900 | 96 | +0 | 0.00% | 278 |
| 2024-02-02 | 2024-01-31 | 2.950 | 96 | +0 | 0.00% | 283 |
| 2024-02-01 | 2024-01-30 | 2.600 | 96 | +0 | 0.00% | 250 |
| 2024-01-31 | 2024-01-29 | 2.640 | 96 | +0 | 0.00% | 253 |
| 2024-01-30 | 2024-01-26 | 2.640 | 96 | +0 | 0.00% | 253 |
| 2024-01-29 | 2024-01-25 | 2.470 | 96 | +0 | 0.00% | 237 |
| 2024-01-26 | 2024-01-24 | 1.960 | 96 | +0 | 0.00% | 188 |
| 2024-01-25 | 2024-01-23 | 2.370 | 96 | +0 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 2.530 | 96 | +0 | 0.00% | 243 |
| 2024-01-23 | 2024-01-19 | 2.540 | 96 | +0 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 2.550 | 96 | +0 | 0.00% | 245 |
| 2024-01-19 | 2024-01-17 | 2.550 | 96 | +0 | 0.00% | 245 |
| 2024-01-18 | 2024-01-16 | 2.760 | 96 | +0 | 0.00% | 265 |
| 2024-01-17 | 2024-01-15 | 2.820 | 96 | +0 | 0.00% | 271 |
| 2024-01-16 | 2024-01-12 | 3.000 | 96 | +0 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 3.330 | 96 | +0 | 0.00% | 320 |
| 2024-01-12 | 2024-01-10 | 3.130 | 96 | +0 | 0.00% | 300 |
| 2024-01-11 | 2024-01-09 | 3.790 | 96 | +0 | 0.00% | 364 |
| 2024-01-10 | 2024-01-08 | 3.160 | 96 | +0 | 0.00% | 303 |
| 2024-01-09 | 2024-01-05 | 3.260 | 96 | +0 | 0.00% | 313 |
| 2024-01-08 | 2024-01-04 | 3.580 | 96 | +0 | 0.00% | 344 |
| 2024-01-05 | 2024-01-03 | 3.770 | 96 | +0 | 0.00% | 362 |
| 2024-01-04 | 2024-01-02 | 3.800 | 96 | +0 | 0.00% | 365 |
| 2024-01-03 | 2023-12-29 | 3.880 | 96 | +0 | 0.00% | 372 |
| 2024-01-02 | 2023-12-28 | 3.610 | 96 | +0 | 0.00% | 347 |
| 2023-12-29 | 2023-12-27 | 3.680 | 96 | +0 | 0.00% | 353 |
| 2023-12-28 | 2023-12-22 | 4.200 | 96 | +0 | 0.00% | 403 |
| 2023-12-27 | 2023-12-21 | 3.560 | 96 | +0 | 0.00% | 342 |
| 2023-12-22 | 2023-12-20 | 3.150 | 96 | +0 | 0.00% | 302 |
| 2023-12-21 | 2023-12-19 | 2.700 | 96 | +0 | 0.00% | 259 |
| 2023-12-20 | 2023-12-18 | 1.960 | 96 | +0 | 0.00% | 188 |
| 2023-12-19 | 2023-12-15 | 1.750 | 96 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 1.670 | 96 | +0 | 0.00% | 160 |
| 2023-12-15 | 2023-12-13 | 1.480 | 96 | +0 | 0.00% | 142 |
| 2023-12-14 | 2023-12-12 | 1.530 | 96 | +0 | 0.00% | 147 |
| 2023-12-13 | 2023-12-11 | 1.610 | 96 | +0 | 0.00% | 155 |
| 2023-12-12 | 2023-12-08 | 1.700 | 96 | +0 | 0.00% | 163 |
| 2023-12-11 | 2023-12-07 | 1.770 | 96 | +0 | 0.00% | 170 |
| 2023-12-08 | 2023-12-06 | 1.610 | 96 | +0 | 0.00% | 155 |
| 2023-12-07 | 2023-12-05 | 1.970 | 96 | +0 | 0.00% | 189 |
| 2023-12-06 | 2023-12-04 | 1.780 | 96 | +0 | 0.00% | 171 |
| 2023-12-05 | 2023-12-01 | 1.580 | 96 | +0 | 0.00% | 152 |
| 2023-12-04 | 2023-11-30 | 1.620 | 96 | +0 | 0.00% | 156 |
| 2023-12-01 | 2023-11-29 | 1.680 | 96 | +0 | 0.00% | 161 |
| 2023-11-30 | 2023-11-28 | 1.750 | 96 | +0 | 0.00% | 168 |
| 2023-11-29 | 2023-11-27 | 1.600 | 96 | +0 | 0.00% | 154 |
| 2023-11-28 | 2023-11-24 | 1.600 | 96 | +0 | 0.00% | 154 |
| 2023-11-27 | 2023-11-23 | 1.430 | 96 | +0 | 0.00% | 137 |
| 2023-11-24 | 2023-11-22 | 1.460 | 96 | +0 | 0.00% | 140 |
| 2023-11-23 | 2023-11-21 | 1.800 | 96 | +0 | 0.00% | 173 |
| 2023-11-22 | 2023-11-20 | 1.820 | 96 | +0 | 0.00% | 175 |
| 2023-11-21 | 2023-11-17 | 1.750 | 96 | +0 | 0.00% | 168 |
| 2023-11-20 | 2023-11-16 | 1.290 | 96 | +0 | 0.00% | 124 |
| 2023-11-17 | 2023-11-15 | 1.250 | 96 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2023-11-15 | 2023-11-13 | 1.290 | 96 | +0 | 0.00% | 124 |
| 2023-11-14 | 2023-11-10 | 1.370 | 96 | +0 | 0.00% | 132 |
| 2023-11-13 | 2023-11-09 | 1.350 | 96 | +0 | 0.00% | 130 |
| 2023-11-10 | 2023-11-08 | 1.250 | 96 | +0 | 0.00% | 120 |
| 2023-11-09 | 2023-11-07 | 1.300 | 96 | +0 | 0.00% | 125 |
| 2023-11-08 | 2023-11-06 | 0.760 | 96 | +0 | 0.00% | 73 |
| 2023-11-07 | 2023-11-03 | 1.000 | 96 | +0 | 0.00% | 96 |
| 2023-11-06 | 2023-11-02 | 0.920 | 96 | +0 | 0.00% | 88 |
| 2023-11-03 | 2023-11-01 | 0.590 | 96 | +0 | 0.00% | 57 |
| 2023-11-02 | 2023-10-31 | 0.520 | 96 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.430 | 96 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.435 | 96 | +0 | 0.00% | 42 |
| 2023-10-30 | 2023-10-26 | 0.440 | 96 | +0 | 0.00% | 42 |
| 2023-10-27 | 2023-10-25 | 0.450 | 96 | +0 | 0.00% | 43 |
| 2023-10-26 | 2023-10-24 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-10-25 | 2023-10-20 | 0.415 | 96 | +0 | 0.00% | 40 |
| 2023-10-24 | 2023-10-19 | 0.450 | 96 | +0 | 0.00% | 43 |
| 2023-10-20 | 2023-10-18 | 0.385 | 96 | +0 | 0.00% | 37 |
| 2023-10-19 | 2023-10-17 | 0.370 | 96 | +0 | 0.00% | 36 |
| 2023-10-18 | 2023-10-16 | 0.300 | 96 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 0.295 | 96 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 0.305 | 96 | +0 | 0.00% | 29 |
| 2023-10-13 | 2023-10-11 | 0.320 | 96 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.335 | 96 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.320 | 96 | +0 | 0.00% | 31 |
| 2023-10-10 | 2023-10-06 | 0.250 | 96 | +0 | 0.00% | 24 |
| 2023-10-09 | 2023-10-05 | 0.250 | 96 | +0 | 0.00% | 24 |
| 2023-10-06 | 2023-10-04 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-10-04 | 2023-09-29 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-10-03 | 2023-09-28 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.375 | 96 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 0.381 | 96 | +19 | 0.00% | 37 |
| 2023-09-22 | 2023-09-20 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-09-21 | 2023-09-19 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-09-20 | 2023-09-18 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-09-19 | 2023-09-15 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-11 | 2023-09-06 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-05 | 2023-08-31 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-09-04 | 2023-08-30 | 0.344 | 77 | +0 | 0.00% | 26 |
| 2023-08-31 | 2023-08-29 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2023-08-29 | 2023-08-25 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-21 | 2023-08-17 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-18 | 2023-08-16 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-17 | 2023-08-15 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-16 | 2023-08-14 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2023-08-11 | 2023-08-09 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-09 | 2023-08-07 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-08-02 | 2023-07-31 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-08-01 | 2023-07-28 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-28 | 2023-07-26 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-27 | 2023-07-25 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-25 | 2023-07-21 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-21 | 2023-07-19 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-20 | 2023-07-18 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-14 | 2023-07-12 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-12 | 2023-07-10 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-11 | 2023-07-07 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 0.381 | 77 | +0 | 0.00% | 29 |
| 2023-07-07 | 2023-07-05 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2023-07-06 | 2023-07-04 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2023-07-05 | 2023-07-03 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2023-07-04 | 2023-06-30 | 0.456 | 77 | +0 | 0.00% | 35 |
| 2023-07-03 | 2023-06-29 | 0.463 | 77 | +0 | 0.00% | 36 |
| 2023-06-30 | 2023-06-28 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-29 | 2023-06-27 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-28 | 2023-06-26 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-27 | 2023-06-23 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-26 | 2023-06-21 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-23 | 2023-06-20 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-21 | 2023-06-19 | 0.388 | 77 | +0 | 0.00% | 30 |
| 2023-06-20 | 2023-06-16 | 0.388 | 77 | +0 | 0.00% | 30 |
| 2023-06-19 | 2023-06-15 | 0.388 | 77 | +0 | 0.00% | 30 |
| 2023-06-16 | 2023-06-14 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-06-15 | 2023-06-13 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-06-14 | 2023-06-12 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2023-06-13 | 2023-06-09 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2023-06-12 | 2023-06-08 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2023-06-09 | 2023-06-07 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2023-06-08 | 2023-06-06 | 0.311 | 77 | +0 | 0.00% | 24 |
| 2023-06-07 | 2023-06-05 | 0.311 | 77 | +0 | 0.00% | 24 |
| 2023-06-06 | 2023-06-02 | 0.310 | 77 | +0 | 0.00% | 24 |
| 2023-06-05 | 2023-06-01 | 0.310 | 77 | +0 | 0.00% | 24 |
| 2023-06-02 | 2023-05-31 | 0.306 | 77 | +0 | 0.00% | 24 |
| 2023-06-01 | 2023-05-30 | 0.294 | 77 | +0 | 0.00% | 23 |
| 2023-05-31 | 2023-05-29 | 0.300 | 77 | +0 | 0.00% | 23 |
| 2023-05-30 | 2023-05-25 | 0.300 | 77 | +0 | 0.00% | 23 |
| 2023-05-29 | 2023-05-24 | 0.293 | 77 | +0 | 0.00% | 23 |
| 2023-05-25 | 2023-05-23 | 0.291 | 77 | +0 | 0.00% | 22 |
| 2023-05-24 | 2023-05-22 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2023-05-23 | 2023-05-19 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2023-05-22 | 2023-05-18 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2023-05-19 | 2023-05-17 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2023-05-18 | 2023-05-16 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2023-05-17 | 2023-05-15 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2023-05-15 | 2023-05-11 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2023-05-12 | 2023-05-10 | 0.344 | 77 | +0 | 0.00% | 26 |
| 2023-05-11 | 2023-05-09 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-10 | 2023-05-08 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-09 | 2023-05-05 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-08 | 2023-05-04 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-05 | 2023-05-03 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-04 | 2023-05-02 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-03 | 2023-04-28 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-05-02 | 2023-04-27 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-28 | 2023-04-26 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-27 | 2023-04-25 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-26 | 2023-04-24 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-25 | 2023-04-21 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-24 | 2023-04-20 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-21 | 2023-04-19 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-20 | 2023-04-18 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-19 | 2023-04-17 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-18 | 2023-04-14 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-17 | 2023-04-13 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-14 | 2023-04-12 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-13 | 2023-04-11 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-12 | 2023-04-06 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-11 | 2023-04-04 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-03-29 | 2023-03-27 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2023-03-28 | 2023-03-24 | 0.475 | 77 | +0 | 0.00% | 37 |
| 2023-03-27 | 2023-03-23 | 0.475 | 77 | +0 | 0.00% | 37 |
| 2023-03-24 | 2023-03-22 | 0.475 | 77 | +0 | 0.00% | 37 |
| 2023-03-23 | 2023-03-21 | 0.475 | 77 | +0 | 0.00% | 37 |
| 2023-03-22 | 2023-03-20 | 0.494 | 77 | +0 | 0.00% | 38 |
| 2023-03-21 | 2023-03-17 | 0.500 | 77 | +0 | 0.00% | 39 |
| 2023-03-20 | 2023-03-16 | 0.531 | 77 | +0 | 0.00% | 41 |
| 2023-03-17 | 2023-03-15 | 0.550 | 77 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 0.563 | 77 | +0 | 0.00% | 43 |
| 2023-03-15 | 2023-03-13 | 0.481 | 77 | +0 | 0.00% | 37 |
| 2023-03-14 | 2023-03-10 | 0.506 | 77 | +0 | 0.00% | 39 |
| 2023-03-13 | 2023-03-09 | 0.525 | 77 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 0.276 | 77 | +0 | 0.00% | 21 |
| 2023-03-09 | 2023-03-07 | 0.276 | 77 | +0 | 0.00% | 21 |
| 2023-03-08 | 2023-03-06 | 0.276 | 77 | +0 | 0.00% | 21 |
| 2023-03-07 | 2023-03-03 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-03-06 | 2023-03-02 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-03-03 | 2023-03-01 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-03-02 | 2023-02-28 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-03-01 | 2023-02-27 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-02-28 | 2023-02-24 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-02-27 | 2023-02-23 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-02-24 | 2023-02-22 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-02-23 | 2023-02-21 | 0.269 | 77 | +0 | 0.00% | 21 |
| 2023-02-22 | 2023-02-20 | 0.289 | 77 | +0 | 0.00% | 22 |
| 2023-02-21 | 2023-02-17 | 0.289 | 77 | +0 | 0.00% | 22 |
| 2023-02-20 | 2023-02-16 | 0.311 | 77 | +0 | 0.00% | 24 |
| 2023-02-17 | 2023-02-15 | 0.311 | 77 | +0 | 0.00% | 24 |
| 2023-02-16 | 2023-02-14 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2023-02-15 | 2023-02-13 | 0.350 | 77 | +0 | 0.00% | 27 |
| 2023-02-14 | 2023-02-10 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-02-13 | 2023-02-09 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2023-02-10 | 2023-02-08 | 0.308 | 77 | +0 | 0.00% | 24 |
| 2023-02-09 | 2023-02-07 | 0.295 | 77 | +0 | 0.00% | 23 |
| 2023-02-08 | 2023-02-06 | 0.283 | 77 | +0 | 0.00% | 22 |
| 2023-02-07 | 2023-02-03 | 0.283 | 77 | +0 | 0.00% | 22 |
| 2023-02-06 | 2023-02-02 | 0.283 | 77 | +0 | 0.00% | 22 |
| 2023-02-03 | 2023-02-01 | 0.283 | 77 | +0 | 0.00% | 22 |
| 2023-02-02 | 2023-01-31 | 0.273 | 77 | +0 | 0.00% | 21 |
| 2023-02-01 | 2023-01-30 | 0.263 | 77 | +0 | 0.00% | 20 |
| 2023-01-31 | 2023-01-27 | 0.251 | 77 | +0 | 0.00% | 19 |
| 2023-01-30 | 2023-01-26 | 0.271 | 77 | +0 | 0.00% | 21 |
| 2023-01-27 | 2023-01-20 | 0.271 | 77 | +0 | 0.00% | 21 |
| 2023-01-26 | 2023-01-19 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-20 | 2023-01-18 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-19 | 2023-01-17 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-18 | 2023-01-16 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-17 | 2023-01-13 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-16 | 2023-01-12 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-13 | 2023-01-11 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-12 | 2023-01-10 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-11 | 2023-01-09 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-10 | 2023-01-06 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-09 | 2023-01-05 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-06 | 2023-01-04 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-05 | 2023-01-03 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-04 | 2022-12-30 | 0.303 | 77 | +0 | 0.00% | 23 |
| 2023-01-03 | 2022-12-29 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-12-30 | 2022-12-28 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-12-29 | 2022-12-23 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-12-28 | 2022-12-22 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-12-23 | 2022-12-21 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-22 | 2022-12-20 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-21 | 2022-12-19 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-20 | 2022-12-16 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-19 | 2022-12-15 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-16 | 2022-12-14 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-15 | 2022-12-13 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-14 | 2022-12-12 | 0.369 | 77 | +0 | 0.00% | 28 |
| 2022-12-13 | 2022-12-09 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-12-12 | 2022-12-08 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-12-09 | 2022-12-07 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-12-08 | 2022-12-06 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2022-12-07 | 2022-12-05 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2022-12-06 | 2022-12-02 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2022-12-05 | 2022-12-01 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2022-12-02 | 2022-11-30 | 0.350 | 77 | +0 | 0.00% | 27 |
| 2022-12-01 | 2022-11-29 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-29 | 2022-11-25 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-28 | 2022-11-24 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-25 | 2022-11-23 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-24 | 2022-11-22 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-23 | 2022-11-21 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-22 | 2022-11-18 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-21 | 2022-11-17 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-18 | 2022-11-16 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-17 | 2022-11-15 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-16 | 2022-11-14 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-15 | 2022-11-11 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-14 | 2022-11-10 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-11 | 2022-11-09 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-10 | 2022-11-08 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-09 | 2022-11-07 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-08 | 2022-11-04 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-07 | 2022-11-03 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-04 | 2022-11-02 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-03 | 2022-11-01 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-02 | 2022-10-31 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-11-01 | 2022-10-28 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2022-10-31 | 2022-10-27 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-10-28 | 2022-10-26 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-10-27 | 2022-10-25 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-10-26 | 2022-10-24 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-10-25 | 2022-10-21 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-10-24 | 2022-10-20 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-21 | 2022-10-19 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-20 | 2022-10-18 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-19 | 2022-10-17 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-18 | 2022-10-14 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-17 | 2022-10-13 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-14 | 2022-10-12 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-13 | 2022-10-11 | 0.313 | 77 | +0 | 0.00% | 24 |
| 2022-10-12 | 2022-10-10 | 0.293 | 77 | +0 | 0.00% | 23 |
| 2022-10-11 | 2022-10-07 | 0.293 | 77 | +0 | 0.00% | 23 |
| 2022-10-10 | 2022-10-06 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-10-07 | 2022-10-05 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-10-06 | 2022-10-03 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-10-05 | 2022-09-30 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-10-03 | 2022-09-29 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-09-30 | 2022-09-28 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2022-09-29 | 2022-09-27 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2022-09-28 | 2022-09-26 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2022-09-27 | 2022-09-23 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2022-09-26 | 2022-09-22 | 0.363 | 77 | +0 | 0.00% | 28 |
| 2022-09-23 | 2022-09-21 | 0.350 | 77 | +0 | 0.00% | 27 |
| 2022-09-22 | 2022-09-20 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-09-21 | 2022-09-19 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-09-20 | 2022-09-16 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-09-19 | 2022-09-15 | 0.456 | 77 | +0 | 0.00% | 35 |
| 2022-09-16 | 2022-09-14 | 0.456 | 77 | +0 | 0.00% | 35 |
| 2022-09-15 | 2022-09-13 | 0.463 | 77 | +0 | 0.00% | 36 |
| 2022-09-14 | 2022-09-09 | 0.550 | 77 | +0 | 0.00% | 42 |
| 2022-09-13 | 2022-09-08 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2022-09-09 | 2022-09-07 | 0.450 | 77 | +0 | 0.00% | 35 |
| 2022-09-08 | 2022-09-06 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-09-07 | 2022-09-05 | 0.563 | 77 | +0 | 0.00% | 43 |
| 2022-09-06 | 2022-09-02 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-09-05 | 2022-09-01 | 0.444 | 77 | +0 | 0.00% | 34 |
| 2022-09-02 | 2022-08-31 | 0.438 | 77 | +0 | 0.00% | 34 |
| 2022-09-01 | 2022-08-30 | 0.469 | 77 | +0 | 0.00% | 36 |
| 2022-08-31 | 2022-08-29 | 0.469 | 77 | +0 | 0.00% | 36 |
| 2022-08-30 | 2022-08-26 | 0.469 | 77 | +0 | 0.00% | 36 |
| 2022-08-29 | 2022-08-25 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-08-26 | 2022-08-24 | 0.225 | 77 | +0 | 0.00% | 17 |
| 2022-08-25 | 2022-08-23 | 0.225 | 77 | +0 | 0.00% | 17 |
| 2022-08-24 | 2022-08-22 | 0.225 | 77 | +0 | 0.00% | 17 |
| 2022-08-23 | 2022-08-19 | 0.225 | 77 | +0 | 0.00% | 17 |
| 2022-08-22 | 2022-08-18 | 0.256 | 77 | +0 | 0.00% | 20 |
| 2022-08-19 | 2022-08-17 | 0.256 | 77 | +0 | 0.00% | 20 |
| 2022-08-18 | 2022-08-16 | 0.256 | 77 | +0 | 0.00% | 20 |
| 2022-08-17 | 2022-08-15 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2022-08-16 | 2022-08-12 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2022-08-15 | 2022-08-11 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2022-08-12 | 2022-08-10 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2022-08-11 | 2022-08-09 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2022-08-10 | 2022-08-08 | 0.225 | 77 | +0 | 0.00% | 17 |
| 2022-08-09 | 2022-08-05 | 0.250 | 77 | +0 | 0.00% | 19 |
| 2022-08-08 | 2022-08-04 | 0.256 | 77 | +0 | 0.00% | 20 |
| 2022-08-05 | 2022-08-03 | 0.263 | 77 | +0 | 0.00% | 20 |
| 2022-08-04 | 2022-08-02 | 0.263 | 77 | +0 | 0.00% | 20 |
| 2022-08-03 | 2022-08-01 | 0.294 | 77 | +0 | 0.00% | 23 |
| 2022-08-02 | 2022-07-29 | 0.264 | 77 | +0 | 0.00% | 20 |
| 2022-08-01 | 2022-07-28 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-07-29 | 2022-07-27 | 0.319 | 77 | +0 | 0.00% | 25 |
| 2022-07-28 | 2022-07-26 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-07-27 | 2022-07-25 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-07-26 | 2022-07-22 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-07-25 | 2022-07-21 | 0.325 | 77 | +0 | 0.00% | 25 |
| 2022-07-22 | 2022-07-20 | 0.289 | 77 | +0 | 0.00% | 22 |
| 2022-07-21 | 2022-07-19 | 0.289 | 77 | +0 | 0.00% | 22 |
| 2022-07-20 | 2022-07-18 | 0.298 | 77 | +0 | 0.00% | 23 |
| 2022-07-19 | 2022-07-15 | 0.288 | 77 | +0 | 0.00% | 22 |
| 2022-07-18 | 2022-07-14 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-15 | 2022-07-13 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-14 | 2022-07-12 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-13 | 2022-07-11 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-12 | 2022-07-08 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-11 | 2022-07-07 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2022-07-08 | 2022-07-06 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2022-07-07 | 2022-07-05 | 0.338 | 77 | +0 | 0.00% | 26 |
| 2022-07-06 | 2022-07-04 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-05 | 2022-06-30 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-07-04 | 2022-06-29 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-06-30 | 2022-06-28 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-06-29 | 2022-06-27 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-06-28 | 2022-06-24 | 0.331 | 77 | +0 | 0.00% | 26 |
| 2022-06-27 | 2022-06-23 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-24 | 2022-06-22 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-23 | 2022-06-21 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-22 | 2022-06-20 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-21 | 2022-06-17 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-20 | 2022-06-16 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-17 | 2022-06-15 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-16 | 2022-06-14 | 0.301 | 77 | +0 | 0.00% | 23 |
| 2022-06-15 | 2022-06-13 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-06-14 | 2022-06-10 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-06-13 | 2022-06-09 | 0.356 | 77 | +0 | 0.00% | 27 |
| 2022-06-10 | 2022-06-08 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-06-09 | 2022-06-07 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-06-08 | 2022-06-06 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-06-07 | 2022-06-02 | 0.375 | 77 | +0 | 0.00% | 29 |
| 2022-06-06 | 2022-06-01 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-06-02 | 2022-05-31 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-06-01 | 2022-05-30 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-05-31 | 2022-05-27 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2022-05-30 | 2022-05-26 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2022-05-27 | 2022-05-25 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2022-05-26 | 2022-05-24 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2022-05-25 | 2022-05-23 | 0.425 | 77 | +0 | 0.00% | 33 |
| 2022-05-24 | 2022-05-20 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-05-23 | 2022-05-19 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-05-20 | 2022-05-18 | 0.400 | 77 | +0 | 0.00% | 31 |
| 2022-05-19 | 2022-05-17 | 0.406 | 77 | +0 | 0.00% | 31 |
| 2022-05-18 | 2022-05-16 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-05-17 | 2022-05-13 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-05-16 | 2022-05-12 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-05-13 | 2022-05-11 | 0.413 | 77 | +0 | 0.00% | 32 |
| 2022-05-12 | 2022-05-10 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2022-05-11 | 2022-05-06 | 0.419 | 77 | +0 | 0.00% | 32 |
| 2022-05-10 | 2022-05-05 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-05-06 | 2022-05-04 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-05-05 | 2022-05-03 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-05-04 | 2022-04-29 | 0.431 | 77 | +0 | 0.00% | 33 |
| 2022-05-03 | 2022-04-28 | 0.400 | 77 | +0 | 0.00% | 31 |
| 2022-04-29 | 2022-04-27 | 0.400 | 77 | +0 | 0.00% | 31 |
| 2022-04-28 | 2022-04-26 | 0.400 | 77 | +0 | 0.00% | 31 |
| 2022-04-27 | 2022-04-25 | 0.400 | 77 | -7,000 | 0.00% | 31 |
| 2022-03-14 | 2022-03-10 | 0.500 | 7,077 | -5 | 0.06% | 3,539 |
| 2021-02-09 | 2021-02-05 | 0.704 | 7,082 | -1 | 0.06% | 4,986 |
| 2021-02-08 | 2021-02-04 | 0.768 | 7,083 | -3,984 | 0.06% | 5,440 |
| 2017-06-28 | 2017-06-26 | 7.424 | 11,067 | +3,125 | 0.07% | 82,161 |
| 2016-11-10 | 2016-11-08 | 22.528 | 7,942 | +1,954 | 0.06% | 178,917 |
| 2016-10-18 | 2016-10-14 | 16.896 | 5,988 | +1,562 | 0.04% | 101,173 |
| 2016-09-06 | 2016-09-02 | 17.152 | 4,426 | +4,297 | 0.03% | 75,915 |
| 2016-05-27 | 2016-05-25 | 38.400 | 129 | +109 | 0.00% | 4,954 |
| 2016-04-22 | 2016-04-20 | 26.553 | 20 | -31 | 0.00% | 531 |
| 2015-04-17 | 2015-04-15 | 75.726 | 51 | +28 | 0.00% | 3,862 |
| 2012-03-20 | 2012-03-16 | 90.478 | 23 | -335 | 0.00% | 2,081 |
| 2010-10-22 | 2010-10-20 | 580.242 | 358 | -1,434 | 0.07% | 207,727 |
| 2010-10-08 | 2010-10-06 | 609.745 | 1,792 | +1,434 | 0.33% | 1,092,664 |
| 2010-04-22 | 2010-04-20 | 403.219 | 358 | +6 | 0.07% | 144,352 |
| 2010-04-01 | 2010-03-30 | 393.384 | 352 | -24 | 0.09% | 138,471 |
| 2010-03-18 | 2010-03-16 | 446.308 | 376 | -117 | 0.10% | 167,812 |
| 2009-04-01 | 2009-03-30 | 315.041 | 493 | -107 | 0.10% | 155,315 |
| 2009-03-30 | 2009-03-26 | 386.300 | 600 | -27 | 0.12% | 231,780 |
| 2009-03-27 | 2009-03-25 | 382.549 | 627 | +134 | 0.12% | 239,858 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 493 | -107 | 0.11% | 628,656 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 600 | -48 | 0.18% | 1,023,882 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 648 | -61 | 0.20% | 1,057,187 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 709 | +21 | 0.22% | 1,037,047 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 688 | -240 | 0.26% | 1,083,740 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 928 | -240 | 0.35% | 1,531,398 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 1,168 | +133 | 0.44% | 1,949,352 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,035 | +400 | 0.39% | 1,746,788 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 635 | +14 | 0.24% | 1,262,226 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 621 | +13 | 0.23% | 1,257,688 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 608 | -21 | 0.23% | 1,345,374 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 629 | +42 | 0.24% | 1,439,023 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 587 | +427 | 0.22% | 1,320,921 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 160 | -21 | 0.06% | 324,042 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 181 | -27 | 0.07% | 366,572 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 208 | +53 | 0.09% | 444,657 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 155 | +43 | 0.07% | 366,235 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 112 | +27 | 0.05% | 189,024 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 85 | +5 | 0.04% | 175,335 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 80 | +21 | 0.04% | 168,022 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 59 | -13 | 0.03% | 132,767 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 72 | -5 | 0.03% | 183,624 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 77 | -16 | 0.03% | 236,806 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 93 | +42 | 0.04% | 286,012 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 51 | -13 | 0.02% | 160,671 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 64 | +59 | 0.03% | 206,427 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 5 | -3 | 0.00% | 12,752 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 8 | -144 | 0.00% | 23,703 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 152 | -27 | 0.07% | 467,460 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 179 | +27 | 0.08% | 469,936 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 152 | -27 | 0.07% | 330,643 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 179 | 0.08% | 355,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy