History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 33,465 | +0 | 0.03% | 10,374 |
| 2025-10-13 | 2025-10-09 | 0.340 | 33,465 | +0 | 0.03% | 11,378 |
| 2025-10-10 | 2025-10-08 | 0.365 | 33,465 | +0 | 0.03% | 12,215 |
| 2025-10-09 | 2025-10-06 | 0.365 | 33,465 | +0 | 0.03% | 12,215 |
| 2025-10-08 | 2025-10-03 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-10-06 | 2025-10-02 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-10-03 | 2025-09-30 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-10-02 | 2025-09-29 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-09-30 | 2025-09-26 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-09-29 | 2025-09-25 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-09-26 | 2025-09-24 | 0.325 | 33,465 | +0 | 0.03% | 10,876 |
| 2025-09-25 | 2025-09-23 | 0.350 | 33,465 | +0 | 0.03% | 11,713 |
| 2025-09-24 | 2025-09-22 | 0.320 | 33,465 | +0 | 0.03% | 10,709 |
| 2025-09-23 | 2025-09-19 | 0.350 | 33,465 | +0 | 0.03% | 11,713 |
| 2025-09-22 | 2025-09-18 | 0.375 | 33,465 | +0 | 0.03% | 12,549 |
| 2025-09-19 | 2025-09-17 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-09-18 | 2025-09-16 | 0.325 | 33,465 | +0 | 0.03% | 10,876 |
| 2025-09-17 | 2025-09-15 | 0.295 | 33,465 | +0 | 0.03% | 9,872 |
| 2025-09-16 | 2025-09-12 | 0.290 | 33,465 | +0 | 0.03% | 9,705 |
| 2025-09-15 | 2025-09-11 | 0.300 | 33,465 | +0 | 0.03% | 10,040 |
| 2025-09-12 | 2025-09-10 | 0.285 | 33,465 | +0 | 0.03% | 9,538 |
| 2025-09-11 | 2025-09-09 | 0.280 | 33,465 | +0 | 0.03% | 9,370 |
| 2025-09-10 | 2025-09-08 | 0.310 | 33,465 | +0 | 0.03% | 10,374 |
| 2025-09-09 | 2025-09-05 | 0.310 | 33,465 | +0 | 0.03% | 10,374 |
| 2025-09-08 | 2025-09-04 | 0.340 | 33,465 | +0 | 0.03% | 11,378 |
| 2025-09-05 | 2025-09-03 | 0.340 | 33,465 | +0 | 0.03% | 11,378 |
| 2025-09-04 | 2025-09-02 | 0.370 | 33,465 | +0 | 0.03% | 12,382 |
| 2025-09-03 | 2025-09-01 | 0.370 | 33,465 | +0 | 0.03% | 12,382 |
| 2025-09-02 | 2025-08-29 | 0.370 | 33,465 | +0 | 0.03% | 12,382 |
| 2025-09-01 | 2025-08-28 | 0.375 | 33,465 | +0 | 0.03% | 12,549 |
| 2025-08-29 | 2025-08-27 | 0.340 | 33,465 | +0 | 0.03% | 11,378 |
| 2025-08-28 | 2025-08-26 | 0.340 | 33,465 | +0 | 0.03% | 11,378 |
| 2025-08-27 | 2025-08-25 | 0.350 | 33,465 | +0 | 0.03% | 11,713 |
| 2025-08-26 | 2025-08-22 | 0.375 | 33,465 | +0 | 0.03% | 12,549 |
| 2025-08-25 | 2025-08-21 | 0.380 | 33,465 | +0 | 0.03% | 12,717 |
| 2025-08-22 | 2025-08-20 | 0.380 | 33,465 | +0 | 0.03% | 12,717 |
| 2025-08-21 | 2025-08-19 | 0.380 | 33,465 | +0 | 0.03% | 12,717 |
| 2025-08-20 | 2025-08-18 | 0.370 | 33,465 | +0 | 0.03% | 12,382 |
| 2025-08-19 | 2025-08-15 | 0.355 | 33,465 | +0 | 0.03% | 11,880 |
| 2025-08-18 | 2025-08-14 | 0.365 | 33,465 | +0 | 0.03% | 12,215 |
| 2025-08-15 | 2025-08-13 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-08-14 | 2025-08-12 | 0.380 | 33,465 | +0 | 0.03% | 12,717 |
| 2025-08-13 | 2025-08-11 | 0.370 | 33,465 | +0 | 0.03% | 12,382 |
| 2025-08-12 | 2025-08-08 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-08-11 | 2025-08-07 | 0.375 | 33,465 | +0 | 0.03% | 12,549 |
| 2025-08-08 | 2025-08-06 | 0.380 | 33,465 | +0 | 0.03% | 12,717 |
| 2025-08-07 | 2025-08-05 | 0.405 | 33,465 | +0 | 0.03% | 13,553 |
| 2025-08-06 | 2025-08-04 | 0.420 | 33,465 | +0 | 0.03% | 14,055 |
| 2025-08-05 | 2025-08-01 | 0.395 | 33,465 | +0 | 0.03% | 13,219 |
| 2025-08-04 | 2025-07-31 | 0.365 | 33,465 | +0 | 0.03% | 12,215 |
| 2025-08-01 | 2025-07-30 | 0.360 | 33,465 | +0 | 0.03% | 12,047 |
| 2025-07-31 | 2025-07-29 | 0.365 | 33,465 | +0 | 0.03% | 12,215 |
| 2025-07-30 | 2025-07-28 | 0.390 | 33,465 | +0 | 0.03% | 13,051 |
| 2025-07-29 | 2025-07-25 | 0.400 | 33,465 | +0 | 0.03% | 13,386 |
| 2025-07-28 | 2025-07-24 | 0.495 | 33,465 | +0 | 0.03% | 16,565 |
| 2025-07-25 | 2025-07-23 | 0.246 | 33,465 | +0 | 0.03% | 8,232 |
| 2025-07-24 | 2025-07-22 | 0.200 | 33,465 | +0 | 0.03% | 6,693 |
| 2025-07-23 | 2025-07-21 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-22 | 2025-07-18 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-21 | 2025-07-17 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-18 | 2025-07-16 | 0.195 | 33,465 | +0 | 0.03% | 6,526 |
| 2025-07-17 | 2025-07-15 | 0.195 | 33,465 | +0 | 0.03% | 6,526 |
| 2025-07-16 | 2025-07-14 | 0.195 | 33,465 | +0 | 0.03% | 6,526 |
| 2025-07-15 | 2025-07-11 | 0.195 | 33,465 | +0 | 0.03% | 6,526 |
| 2025-07-14 | 2025-07-10 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-11 | 2025-07-09 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-10 | 2025-07-08 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-09 | 2025-07-07 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-08 | 2025-07-04 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-07 | 2025-07-03 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-04 | 2025-07-02 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-07-03 | 2025-06-30 | 0.183 | 33,465 | +0 | 0.03% | 6,124 |
| 2025-07-02 | 2025-06-27 | 0.183 | 33,465 | +0 | 0.03% | 6,124 |
| 2025-06-30 | 2025-06-26 | 0.183 | 33,465 | +0 | 0.03% | 6,124 |
| 2025-06-27 | 2025-06-25 | 0.197 | 33,465 | +0 | 0.03% | 6,593 |
| 2025-06-26 | 2025-06-24 | 0.197 | 33,465 | +0 | 0.03% | 6,593 |
| 2025-06-25 | 2025-06-23 | 0.201 | 33,465 | +0 | 0.03% | 6,726 |
| 2025-06-24 | 2025-06-20 | 0.201 | 33,465 | +0 | 0.03% | 6,726 |
| 2025-06-23 | 2025-06-19 | 0.201 | 33,465 | +0 | 0.03% | 6,726 |
| 2025-06-20 | 2025-06-18 | 0.203 | 33,465 | +0 | 0.03% | 6,793 |
| 2025-06-19 | 2025-06-17 | 0.209 | 33,465 | +0 | 0.03% | 6,994 |
| 2025-06-18 | 2025-06-16 | 0.207 | 33,465 | +0 | 0.03% | 6,927 |
| 2025-06-17 | 2025-06-13 | 0.228 | 33,465 | +0 | 0.03% | 7,630 |
| 2025-06-16 | 2025-06-12 | 0.200 | 33,465 | +0 | 0.03% | 6,693 |
| 2025-06-13 | 2025-06-11 | 0.228 | 33,465 | +0 | 0.03% | 7,630 |
| 2025-06-12 | 2025-06-10 | 0.200 | 33,465 | +0 | 0.03% | 6,693 |
| 2025-06-11 | 2025-06-09 | 0.198 | 33,465 | +0 | 0.03% | 6,626 |
| 2025-06-10 | 2025-06-06 | 0.194 | 33,465 | +0 | 0.03% | 6,492 |
| 2025-06-09 | 2025-06-05 | 0.181 | 33,465 | +0 | 0.03% | 6,057 |
| 2025-06-06 | 2025-06-04 | 0.162 | 33,465 | +0 | 0.03% | 5,421 |
| 2025-06-05 | 2025-06-03 | 0.196 | 33,465 | +0 | 0.03% | 6,559 |
| 2025-06-04 | 2025-06-02 | 0.196 | 33,465 | +0 | 0.03% | 6,559 |
| 2025-06-03 | 2025-05-30 | 0.196 | 33,465 | +0 | 0.03% | 6,559 |
| 2025-06-02 | 2025-05-29 | 0.196 | 33,465 | +0 | 0.03% | 6,559 |
| 2025-05-30 | 2025-05-28 | 0.196 | 33,465 | +0 | 0.03% | 6,559 |
| 2025-05-29 | 2025-05-27 | 0.196 | 33,465 | +0 | 0.03% | 6,559 |
| 2025-05-28 | 2025-05-26 | 0.200 | 33,465 | +0 | 0.03% | 6,693 |
| 2025-05-27 | 2025-05-23 | 0.200 | 33,465 | +0 | 0.03% | 6,693 |
| 2025-05-26 | 2025-05-22 | 0.202 | 33,465 | +0 | 0.03% | 6,760 |
| 2025-05-23 | 2025-05-21 | 0.210 | 33,465 | +0 | 0.03% | 7,028 |
| 2025-05-22 | 2025-05-20 | 0.219 | 33,465 | +0 | 0.03% | 7,329 |
| 2025-05-21 | 2025-05-19 | 0.218 | 33,465 | +0 | 0.03% | 7,295 |
| 2025-05-20 | 2025-05-16 | 0.218 | 33,465 | +0 | 0.03% | 7,295 |
| 2025-05-19 | 2025-05-15 | 0.210 | 33,465 | +0 | 0.03% | 7,028 |
| 2025-05-16 | 2025-05-14 | 0.223 | 33,465 | +0 | 0.03% | 7,463 |
| 2025-05-15 | 2025-05-13 | 0.225 | 33,465 | +0 | 0.03% | 7,530 |
| 2025-05-14 | 2025-05-12 | 0.220 | 33,465 | +0 | 0.03% | 7,362 |
| 2025-05-13 | 2025-05-09 | 0.210 | 33,465 | +0 | 0.03% | 7,028 |
| 2025-05-12 | 2025-05-08 | 0.290 | 33,465 | +0 | 0.03% | 9,705 |
| 2025-05-09 | 2025-05-07 | 0.290 | 33,465 | +0 | 0.03% | 9,705 |
| 2025-05-08 | 2025-05-06 | 0.270 | 33,465 | +0 | 0.03% | 9,036 |
| 2025-05-07 | 2025-05-02 | 0.260 | 33,465 | +0 | 0.03% | 8,701 |
| 2025-05-06 | 2025-04-30 | 0.260 | 33,465 | +0 | 0.03% | 8,701 |
| 2025-05-02 | 2025-04-29 | 0.260 | 33,465 | +0 | 0.03% | 8,701 |
| 2025-04-30 | 2025-04-28 | 0.260 | 33,465 | +0 | 0.03% | 8,701 |
| 2025-04-29 | 2025-04-25 | 0.260 | 33,465 | +0 | 0.03% | 8,701 |
| 2025-04-28 | 2025-04-24 | 0.260 | 33,465 | +0 | 0.03% | 8,701 |
| 2025-04-25 | 2025-04-23 | 0.220 | 33,465 | +0 | 0.03% | 7,362 |
| 2025-04-24 | 2025-04-22 | 0.220 | 33,465 | +0 | 0.03% | 7,362 |
| 2025-04-23 | 2025-04-17 | 0.220 | 33,465 | +0 | 0.03% | 7,362 |
| 2025-04-22 | 2025-04-16 | 0.220 | 33,465 | +0 | 0.03% | 7,362 |
| 2025-04-17 | 2025-04-15 | 0.220 | 33,465 | +0 | 0.03% | 7,362 |
| 2025-04-16 | 2025-04-14 | 0.231 | 33,465 | +0 | 0.03% | 7,730 |
| 2025-04-15 | 2025-04-11 | 0.230 | 33,465 | +0 | 0.03% | 7,697 |
| 2025-04-14 | 2025-04-10 | 0.229 | 33,465 | +0 | 0.03% | 7,663 |
| 2025-04-11 | 2025-04-09 | 0.250 | 33,465 | +0 | 0.03% | 8,366 |
| 2025-04-10 | 2025-04-08 | 0.250 | 33,465 | +0 | 0.03% | 8,366 |
| 2025-04-09 | 2025-04-07 | 0.250 | 33,465 | +0 | 0.03% | 8,366 |
| 2025-04-08 | 2025-04-03 | 0.290 | 33,465 | +0 | 0.03% | 9,705 |
| 2025-04-07 | 2025-04-02 | 0.280 | 33,465 | +0 | 0.03% | 9,370 |
| 2025-04-03 | 2025-04-01 | 0.320 | 33,465 | +0 | 0.03% | 10,709 |
| 2025-04-02 | 2025-03-31 | 0.325 | 33,465 | +0 | 0.03% | 10,876 |
| 2025-04-01 | 2025-03-28 | 0.325 | 33,465 | +0 | 0.03% | 10,876 |
| 2025-03-31 | 2025-03-27 | 0.325 | 33,465 | +0 | 0.03% | 10,876 |
| 2025-03-28 | 2025-03-26 | 0.325 | 33,465 | +0 | 0.03% | 10,876 |
| 2025-03-27 | 2025-03-25 | 0.330 | 33,465 | +0 | 0.03% | 11,043 |
| 2025-03-26 | 2025-03-24 | 0.335 | 33,465 | +0 | 0.03% | 11,211 |
| 2025-03-25 | 2025-03-21 | 0.280 | 33,465 | +0 | 0.03% | 9,370 |
| 2025-03-24 | 2025-03-20 | 0.300 | 33,465 | +0 | 0.03% | 10,040 |
| 2025-03-21 | 2025-03-19 | 0.390 | 33,465 | +0 | 0.03% | 13,051 |
| 2025-03-20 | 2025-03-18 | 0.410 | 33,465 | +0 | 0.03% | 13,721 |
| 2025-03-19 | 2025-03-17 | 0.410 | 33,465 | +0 | 0.03% | 13,721 |
| 2025-03-18 | 2025-03-14 | 0.380 | 33,465 | +0 | 0.03% | 12,717 |
| 2025-03-17 | 2025-03-13 | 0.405 | 33,465 | +0 | 0.03% | 13,553 |
| 2025-03-14 | 2025-03-12 | 0.405 | 33,465 | +0 | 0.03% | 13,553 |
| 2025-03-13 | 2025-03-11 | 0.330 | 33,465 | +0 | 0.03% | 11,043 |
| 2025-03-12 | 2025-03-10 | 0.320 | 33,465 | +0 | 0.03% | 10,709 |
| 2025-03-11 | 2025-03-07 | 0.430 | 33,465 | +0 | 0.03% | 14,390 |
| 2025-03-10 | 2025-03-06 | 0.390 | 33,465 | +0 | 0.03% | 13,051 |
| 2025-03-07 | 2025-03-05 | 0.400 | 33,465 | +0 | 0.03% | 13,386 |
| 2025-03-06 | 2025-03-04 | 0.390 | 33,465 | +0 | 0.03% | 13,051 |
| 2025-03-05 | 2025-03-03 | 0.430 | 33,465 | +0 | 0.03% | 14,390 |
| 2025-03-04 | 2025-02-28 | 0.520 | 33,465 | +0 | 0.03% | 17,402 |
| 2025-03-03 | 2025-02-27 | 0.500 | 33,465 | +0 | 0.03% | 16,732 |
| 2025-02-28 | 2025-02-26 | 0.490 | 33,465 | +0 | 0.03% | 16,398 |
| 2025-02-27 | 2025-02-25 | 0.480 | 33,465 | +0 | 0.03% | 16,063 |
| 2025-02-26 | 2025-02-24 | 0.480 | 33,465 | +0 | 0.03% | 16,063 |
| 2025-02-25 | 2025-02-21 | 0.480 | 33,465 | +0 | 0.03% | 16,063 |
| 2025-02-24 | 2025-02-20 | 0.550 | 33,465 | +0 | 0.03% | 18,406 |
| 2025-02-21 | 2025-02-19 | 0.600 | 33,465 | +0 | 0.03% | 20,079 |
| 2025-02-20 | 2025-02-18 | 0.610 | 33,465 | +0 | 0.03% | 20,414 |
| 2025-02-19 | 2025-02-17 | 0.700 | 33,465 | +0 | 0.03% | 23,426 |
| 2025-02-18 | 2025-02-14 | 0.700 | 33,465 | +0 | 0.03% | 23,426 |
| 2025-02-17 | 2025-02-13 | 0.710 | 33,465 | +0 | 0.03% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.710 | 33,465 | +0 | 0.03% | 23,760 |
| 2025-02-13 | 2025-02-11 | 0.720 | 33,465 | +0 | 0.03% | 24,095 |
| 2025-02-12 | 2025-02-10 | 0.730 | 33,465 | +0 | 0.03% | 24,429 |
| 2025-02-11 | 2025-02-07 | 0.740 | 33,465 | +0 | 0.03% | 24,764 |
| 2025-02-10 | 2025-02-06 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-02-07 | 2025-02-05 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-02-06 | 2025-02-04 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-02-05 | 2025-02-03 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-02-04 | 2025-01-28 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-02-03 | 2025-01-24 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-27 | 2025-01-23 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-24 | 2025-01-22 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-23 | 2025-01-21 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-22 | 2025-01-20 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-21 | 2025-01-17 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-20 | 2025-01-16 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-17 | 2025-01-15 | 0.740 | 33,465 | +0 | 0.03% | 24,764 |
| 2025-01-16 | 2025-01-14 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-15 | 2025-01-13 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-14 | 2025-01-10 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-13 | 2025-01-09 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-10 | 2025-01-08 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-09 | 2025-01-07 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-08 | 2025-01-06 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-07 | 2025-01-03 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-06 | 2025-01-02 | 0.750 | 33,465 | +0 | 0.03% | 25,099 |
| 2025-01-03 | 2024-12-31 | 0.740 | 33,465 | +0 | 0.03% | 24,764 |
| 2025-01-02 | 2024-12-27 | 0.770 | 33,465 | +0 | 0.03% | 25,768 |
| 2024-12-30 | 2024-12-24 | 0.730 | 33,465 | +0 | 0.03% | 24,429 |
| 2024-12-27 | 2024-12-20 | 0.890 | 33,465 | +0 | 0.03% | 29,784 |
| 2024-12-23 | 2024-12-19 | 0.880 | 33,465 | +0 | 0.03% | 29,449 |
| 2024-12-20 | 2024-12-18 | 0.890 | 33,465 | +0 | 0.03% | 29,784 |
| 2024-12-19 | 2024-12-17 | 1.100 | 33,465 | +0 | 0.03% | 36,812 |
| 2024-12-18 | 2024-12-16 | 1.070 | 33,465 | +0 | 0.03% | 35,808 |
| 2024-12-17 | 2024-12-13 | 1.070 | 33,465 | +0 | 0.03% | 35,808 |
| 2024-12-16 | 2024-12-12 | 1.000 | 33,465 | +0 | 0.03% | 33,465 |
| 2024-12-13 | 2024-12-11 | 1.110 | 33,465 | +0 | 0.03% | 37,146 |
| 2024-12-12 | 2024-12-10 | 1.110 | 33,465 | +0 | 0.03% | 37,146 |
| 2024-12-11 | 2024-12-09 | 1.090 | 33,465 | +0 | 0.03% | 36,477 |
| 2024-12-10 | 2024-12-06 | 1.170 | 33,465 | +0 | 0.03% | 39,154 |
| 2024-12-09 | 2024-12-05 | 1.350 | 33,465 | +0 | 0.03% | 45,178 |
| 2024-12-06 | 2024-12-04 | 1.350 | 33,465 | +0 | 0.03% | 45,178 |
| 2024-12-05 | 2024-12-03 | 1.350 | 33,465 | +0 | 0.03% | 45,178 |
| 2024-12-04 | 2024-12-02 | 1.350 | 33,465 | +0 | 0.03% | 45,178 |
| 2024-12-03 | 2024-11-29 | 1.350 | 33,465 | +0 | 0.03% | 45,178 |
| 2024-12-02 | 2024-11-28 | 1.270 | 33,465 | +0 | 0.03% | 42,501 |
| 2024-11-29 | 2024-11-27 | 1.290 | 33,465 | +0 | 0.03% | 43,170 |
| 2024-11-28 | 2024-11-26 | 1.300 | 33,465 | +0 | 0.03% | 43,504 |
| 2024-11-27 | 2024-11-25 | 1.300 | 33,465 | +0 | 0.03% | 43,504 |
| 2024-11-26 | 2024-11-22 | 1.300 | 33,465 | +0 | 0.03% | 43,504 |
| 2024-11-25 | 2024-11-21 | 1.300 | 33,465 | +0 | 0.03% | 43,504 |
| 2024-11-22 | 2024-11-20 | 1.390 | 33,465 | +0 | 0.03% | 46,516 |
| 2024-11-21 | 2024-11-19 | 1.410 | 33,465 | +0 | 0.03% | 47,186 |
| 2024-11-20 | 2024-11-18 | 1.410 | 33,465 | +0 | 0.03% | 47,186 |
| 2024-11-19 | 2024-11-15 | 1.500 | 33,465 | +0 | 0.03% | 50,198 |
| 2024-11-18 | 2024-11-14 | 1.490 | 33,465 | +0 | 0.03% | 49,863 |
| 2024-11-15 | 2024-11-13 | 1.600 | 33,465 | +0 | 0.03% | 53,544 |
| 2024-11-14 | 2024-11-12 | 1.550 | 33,465 | +0 | 0.03% | 51,871 |
| 2024-11-13 | 2024-11-11 | 1.550 | 33,465 | +0 | 0.03% | 51,871 |
| 2024-11-12 | 2024-11-08 | 1.730 | 33,465 | +0 | 0.03% | 57,894 |
| 2024-11-11 | 2024-11-07 | 1.730 | 33,465 | +0 | 0.03% | 57,894 |
| 2024-11-08 | 2024-11-06 | 1.700 | 33,465 | +0 | 0.03% | 56,890 |
| 2024-11-07 | 2024-11-05 | 1.700 | 33,465 | +0 | 0.03% | 56,890 |
| 2024-11-06 | 2024-11-04 | 1.700 | 33,465 | +0 | 0.03% | 56,890 |
| 2024-11-05 | 2024-11-01 | 1.800 | 33,465 | +0 | 0.03% | 60,237 |
| 2024-11-04 | 2024-10-31 | 1.850 | 33,465 | +0 | 0.03% | 61,910 |
| 2024-11-01 | 2024-10-30 | 1.800 | 33,465 | +0 | 0.03% | 60,237 |
| 2024-10-31 | 2024-10-29 | 1.800 | 33,465 | +0 | 0.03% | 60,237 |
| 2024-10-30 | 2024-10-28 | 1.800 | 33,465 | +0 | 0.03% | 60,237 |
| 2024-10-29 | 2024-10-25 | 1.760 | 33,465 | +0 | 0.03% | 58,898 |
| 2024-10-28 | 2024-10-24 | 1.760 | 33,465 | +0 | 0.03% | 58,898 |
| 2024-10-25 | 2024-10-23 | 1.760 | 33,465 | +0 | 0.03% | 58,898 |
| 2024-10-24 | 2024-10-22 | 1.760 | 33,465 | +0 | 0.03% | 58,898 |
| 2024-10-23 | 2024-10-21 | 1.810 | 33,465 | +0 | 0.03% | 60,572 |
| 2024-10-22 | 2024-10-18 | 1.900 | 33,465 | +0 | 0.03% | 63,584 |
| 2024-10-21 | 2024-10-17 | 1.630 | 33,465 | +0 | 0.03% | 54,548 |
| 2024-10-18 | 2024-10-16 | 1.680 | 33,465 | +0 | 0.03% | 56,221 |
| 2024-10-17 | 2024-10-15 | 1.620 | 33,465 | +0 | 0.03% | 54,213 |
| 2024-10-16 | 2024-10-14 | 1.850 | 33,465 | +0 | 0.03% | 61,910 |
| 2024-10-15 | 2024-10-10 | 2.300 | 33,465 | +0 | 0.03% | 76,970 |
| 2024-10-14 | 2024-10-09 | 2.300 | 33,465 | +0 | 0.03% | 76,970 |
| 2024-10-10 | 2024-10-08 | 2.190 | 33,465 | +0 | 0.03% | 73,288 |
| 2024-10-09 | 2024-10-07 | 1.960 | 33,465 | -625 | 0.03% | 65,591 |
| 2023-09-25 | 2023-09-21 | 0.381 | 34,090 | +6,818 | 0.12% | 12,997 |
| 2022-12-14 | 2022-12-12 | 0.369 | 27,272 | -2,625 | 0.22% | 10,057 |
| 2022-02-14 | 2022-02-10 | 0.875 | 29,897 | -4,000 | 0.24% | 26,160 |
| 2021-02-09 | 2021-02-05 | 0.704 | 33,897 | -1 | 0.27% | 23,863 |
| 2021-02-08 | 2021-02-04 | 0.768 | 33,898 | -19,067 | 0.27% | 26,034 |
| 2020-06-08 | 2020-06-04 | 0.646 | 52,965 | -1,504 | 0.23% | 34,237 |
| 2020-01-02 | 2019-12-27 | 1.728 | 54,469 | -3,125 | 0.24% | 94,122 |
| 2019-12-30 | 2019-12-24 | 1.459 | 57,594 | -28,125 | 0.25% | 84,041 |
| 2019-08-16 | 2019-08-14 | 2.080 | 85,719 | +9,375 | 0.44% | 178,296 |
| 2019-08-14 | 2019-08-12 | 2.528 | 76,344 | +21,875 | 0.39% | 192,998 |
| 2019-08-12 | 2019-08-08 | 7.616 | 54,469 | -120 | 0.28% | 414,836 |
| 2019-07-15 | 2019-07-11 | 2.816 | 54,589 | -5,469 | 0.28% | 153,723 |
| 2017-10-03 | 2017-09-28 | 5.427 | 60,058 | +1,563 | 0.37% | 325,947 |
| 2017-09-28 | 2017-09-26 | 5.222 | 58,495 | +781 | 0.36% | 305,484 |
| 2017-09-25 | 2017-09-21 | 5.734 | 57,714 | -1,172 | 0.36% | 330,955 |
| 2017-09-19 | 2017-09-15 | 5.632 | 58,886 | -1,172 | 0.36% | 331,646 |
| 2017-09-08 | 2017-09-06 | 5.069 | 60,058 | +1,172 | 0.37% | 304,422 |
| 2017-09-06 | 2017-09-04 | 5.478 | 58,886 | -1,172 | 0.36% | 322,601 |
| 2017-08-29 | 2017-08-25 | 5.325 | 60,058 | +391 | 0.37% | 319,797 |
| 2017-08-28 | 2017-08-24 | 5.069 | 59,667 | +1,172 | 0.37% | 302,440 |
| 2017-07-10 | 2017-07-06 | 6.810 | 58,495 | -782 | 0.36% | 398,328 |
| 2017-06-29 | 2017-06-27 | 5.734 | 59,277 | +782 | 0.37% | 339,918 |
| 2017-06-21 | 2017-06-19 | 6.554 | 58,495 | -782 | 0.36% | 383,353 |
| 2017-06-13 | 2017-06-09 | 4.659 | 59,277 | +782 | 0.37% | 276,183 |
| 2017-05-10 | 2017-05-08 | 7.322 | 58,495 | -1,953 | 0.36% | 428,277 |
| 2017-05-05 | 2017-05-02 | 7.834 | 60,448 | +1,953 | 0.37% | 473,525 |
| 2017-05-04 | 2017-04-28 | 8.141 | 58,495 | -391 | 0.36% | 476,196 |
| 2017-04-28 | 2017-04-26 | 8.704 | 58,886 | +1,953 | 0.36% | 512,544 |
| 2017-04-27 | 2017-04-25 | 9.216 | 56,933 | -11,719 | 0.35% | 524,695 |
| 2017-04-26 | 2017-04-24 | 9.216 | 68,652 | +8,594 | 0.42% | 632,697 |
| 2017-04-25 | 2017-04-21 | 8.755 | 60,058 | -390 | 0.37% | 525,820 |
| 2017-04-24 | 2017-04-20 | 8.550 | 60,448 | +1,953 | 0.37% | 516,855 |
| 2017-04-13 | 2017-04-11 | 10.035 | 58,495 | -391 | 0.36% | 587,009 |
| 2017-04-11 | 2017-04-07 | 10.547 | 58,886 | +2,344 | 0.36% | 621,082 |
| 2017-03-24 | 2017-03-22 | 11.878 | 56,542 | -391 | 0.35% | 671,628 |
| 2017-03-23 | 2017-03-21 | 11.776 | 56,933 | +1,563 | 0.35% | 670,443 |
| 2017-03-22 | 2017-03-20 | 12.800 | 55,370 | +781 | 0.34% | 708,736 |
| 2017-03-21 | 2017-03-17 | 13.312 | 54,589 | +1,953 | 0.34% | 726,689 |
| 2017-03-20 | 2017-03-16 | 15.616 | 52,636 | +391 | 0.32% | 821,964 |
| 2017-03-02 | 2017-02-28 | 19.712 | 52,245 | -1,953 | 0.32% | 1,029,853 |
| 2017-03-01 | 2017-02-27 | 18.432 | 54,198 | +2,343 | 0.33% | 998,978 |
| 2017-02-28 | 2017-02-24 | 21.760 | 51,855 | -781 | 0.32% | 1,128,365 |
| 2017-02-27 | 2017-02-23 | 22.784 | 52,636 | -781 | 0.32% | 1,199,259 |
| 2016-11-10 | 2016-11-08 | 22.528 | 53,417 | -1,953 | 0.39% | 1,203,378 |
| 2016-11-04 | 2016-11-02 | 23.808 | 55,370 | +3,906 | 0.41% | 1,318,249 |
| 2016-11-03 | 2016-11-01 | 18.176 | 51,464 | -1,953 | 0.38% | 935,410 |
| 2016-10-31 | 2016-10-27 | 16.128 | 53,417 | +781 | 0.39% | 861,509 |
| 2016-09-19 | 2016-09-14 | 15.872 | 52,636 | +781 | 0.39% | 835,439 |
| 2016-09-07 | 2016-09-05 | 16.640 | 51,855 | +1,563 | 0.38% | 862,867 |
| 2016-08-22 | 2016-08-18 | 18.944 | 50,292 | -860 | 0.37% | 952,732 |
| 2016-08-19 | 2016-08-17 | 19.200 | 51,152 | -781 | 0.38% | 982,118 |
| 2016-08-17 | 2016-08-15 | 20.992 | 51,933 | +2,891 | 0.38% | 1,090,178 |
| 2016-08-16 | 2016-08-12 | 20.736 | 49,042 | +390 | 0.36% | 1,016,935 |
| 2016-08-12 | 2016-08-10 | 16.896 | 48,652 | +1,954 | 0.36% | 822,024 |
| 2016-08-11 | 2016-08-09 | 16.384 | 46,698 | +781 | 0.35% | 765,100 |
| 2016-08-10 | 2016-08-08 | 16.128 | 45,917 | +781 | 0.34% | 740,549 |
| 2016-08-09 | 2016-08-05 | 14.080 | 45,136 | -7,031 | 0.33% | 635,515 |
| 2016-08-08 | 2016-08-04 | 14.080 | 52,167 | -3,360 | 0.39% | 734,511 |
| 2016-08-04 | 2016-08-01 | 8.448 | 55,527 | +2,735 | 0.41% | 469,092 |
| 2016-08-01 | 2016-07-28 | 9.984 | 52,792 | +781 | 0.39% | 527,075 |
| 2016-07-29 | 2016-07-27 | 10.752 | 52,011 | +391 | 0.38% | 559,222 |
| 2016-07-22 | 2016-07-20 | 10.752 | 51,620 | +156 | 0.46% | 555,018 |
| 2016-07-21 | 2016-07-19 | 10.752 | 51,464 | +1,719 | 0.46% | 553,341 |
| 2016-07-20 | 2016-07-18 | 10.752 | 49,745 | +4,297 | 0.44% | 534,858 |
| 2016-07-14 | 2016-07-12 | 11.008 | 45,448 | +156 | 0.40% | 500,292 |
| 2016-07-12 | 2016-07-08 | 11.264 | 45,292 | +156 | 0.40% | 510,169 |
| 2016-07-11 | 2016-07-07 | 12.544 | 45,136 | -3,828 | 0.40% | 566,186 |
| 2016-07-08 | 2016-07-06 | 12.032 | 48,964 | +3,906 | 0.43% | 589,135 |
| 2016-07-06 | 2016-07-04 | 11.264 | 45,058 | -1,953 | 0.40% | 507,533 |
| 2016-07-05 | 2016-06-30 | 9.216 | 47,011 | +3,125 | 0.42% | 433,253 |
| 2016-06-16 | 2016-06-14 | 25.600 | 43,886 | +391 | 0.39% | 1,123,482 |
| 2016-06-15 | 2016-06-13 | 25.600 | 43,495 | +3,476 | 0.39% | 1,113,472 |
| 2016-06-07 | 2016-06-03 | 30.720 | 40,019 | +8 | 0.35% | 1,229,384 |
| 2016-06-03 | 2016-06-01 | 38.400 | 40,011 | +469 | 0.35% | 1,536,422 |
| 2016-05-27 | 2016-05-25 | 38.400 | 39,542 | +28,586 | 0.35% | 1,518,413 |
| 2016-05-19 | 2016-05-17 | 38.400 | 10,956 | -6,250 | 1.07% | 420,710 |
| 2016-05-17 | 2016-05-13 | 46.080 | 17,206 | +390 | 1.68% | 792,852 |
| 2016-04-28 | 2016-04-26 | 53.760 | 16,816 | +196 | 1.64% | 904,028 |
| 2016-04-26 | 2016-04-22 | 58.880 | 16,620 | +5,843 | 1.62% | 978,586 |
| 2016-04-25 | 2016-04-21 | 30.487 | 10,777 | +469 | 1.05% | 328,561 |
| 2016-04-22 | 2016-04-20 | 26.553 | 10,308 | -16,524 | 1.01% | 273,713 |
| 2016-04-21 | 2016-04-19 | 27.537 | 26,832 | +51 | 1.01% | 738,870 |
| 2016-04-20 | 2016-04-18 | 28.520 | 26,781 | +1,474 | 1.00% | 763,804 |
| 2016-04-19 | 2016-04-15 | 28.520 | 25,307 | +1,017 | 0.95% | 721,765 |
| 2016-04-14 | 2016-04-12 | 31.471 | 24,290 | +1,261 | 0.91% | 764,424 |
| 2016-04-13 | 2016-04-11 | 30.487 | 23,029 | +2,034 | 0.86% | 702,091 |
| 2016-03-31 | 2016-03-29 | 35.405 | 20,995 | -31 | 0.79% | 743,319 |
| 2016-03-30 | 2016-03-24 | 36.388 | 21,026 | +31 | 0.79% | 765,095 |
| 2016-03-29 | 2016-03-23 | 41.305 | 20,995 | -61 | 0.79% | 867,206 |
| 2016-03-24 | 2016-03-22 | 34.421 | 21,056 | +305 | 0.79% | 724,771 |
| 2014-04-04 | 2014-04-02 | 75.726 | 20,751 | +20,336 | 0.78% | 1,571,400 |
| 2011-09-09 | 2011-09-07 | 363.880 | 415 | +31 | 0.02% | 151,010 |
| 2011-03-23 | 2011-03-21 | 319.625 | 384 | +152 | 0.03% | 122,736 |
| 2011-03-10 | 2011-03-08 | 339.294 | 232 | +102 | 0.02% | 78,716 |
| 2010-12-28 | 2010-12-22 | 580.242 | 130 | +102 | 0.02% | 75,431 |
| 2010-10-22 | 2010-10-20 | 580.242 | 28 | -186 | 0.01% | 16,247 |
| 2010-10-08 | 2010-10-06 | 609.745 | 214 | +171 | 0.04% | 130,486 |
| 2010-09-24 | 2010-09-21 | 614.663 | 43 | -18 | 0.01% | 26,430 |
| 2010-04-22 | 2010-04-20 | 403.219 | 61 | +12 | 0.01% | 24,596 |
| 2010-03-18 | 2010-03-16 | 446.308 | 49 | -15 | 0.01% | 21,869 |
| 2010-03-12 | 2010-03-10 | 345.045 | 64 | -40 | 0.01% | 22,083 |
| 2010-02-22 | 2010-02-18 | 367.547 | 104 | -37 | 0.02% | 38,225 |
| 2010-02-18 | 2010-02-12 | 378.799 | 141 | +37 | 0.03% | 53,411 |
| 2009-08-12 | 2009-08-10 | 705.091 | 104 | -27 | 0.02% | 73,329 |
| 2009-08-10 | 2009-08-06 | 663.836 | 131 | +40 | 0.03% | 86,962 |
| 2009-07-24 | 2009-07-22 | 716.343 | 91 | +27 | 0.02% | 65,187 |
| 2009-06-23 | 2009-06-19 | 633.832 | 64 | -80 | 0.01% | 40,565 |
| 2009-06-22 | 2009-06-18 | 618.830 | 144 | -59 | 0.03% | 89,112 |
| 2009-06-15 | 2009-06-11 | 746.346 | 203 | +139 | 0.04% | 151,508 |
| 2009-06-12 | 2009-06-10 | 783.851 | 64 | -27 | 0.01% | 50,166 |
| 2009-06-11 | 2009-06-09 | 870.112 | 91 | +27 | 0.02% | 79,180 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 64 | -5 | 0.01% | 67,209 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 69 | -14 | 0.02% | 87,986 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 83 | -13 | 0.02% | 129,185 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 96 | +13 | 0.03% | 163,821 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 83 | -10 | 0.03% | 135,411 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 93 | -54 | 0.03% | 136,030 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 147 | -8 | 0.04% | 228,798 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 155 | +11 | 0.06% | 255,783 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 144 | -19 | 0.05% | 270,035 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 163 | -26 | 0.06% | 360,684 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 189 | +13 | 0.07% | 432,393 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 176 | -5 | 0.07% | 382,849 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 181 | -40 | 0.07% | 359,784 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 221 | +8 | 0.08% | 464,160 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 213 | -54 | 0.10% | 455,346 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 267 | -13 | 0.12% | 530,731 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 280 | +24 | 0.13% | 546,071 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 256 | +3 | 0.11% | 436,856 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 253 | +5 | 0.11% | 521,880 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 248 | -27 | 0.11% | 520,867 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 275 | +14 | 0.12% | 660,085 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 261 | -6 | 0.12% | 655,847 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 267 | +27 | 0.12% | 680,938 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 240 | +77 | 0.11% | 693,090 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 163 | -58 | 0.07% | 501,290 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 221 | +8 | 0.10% | 696,240 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 213 | +21 | 0.10% | 687,014 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 192 | +8 | 0.09% | 554,472 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 184 | +80 | 0.08% | 469,261 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 104 | +13 | 0.05% | 273,035 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 91 | +6 | 0.04% | 269,622 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 85 | +16 | 0.04% | 261,409 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 69 | -14 | 0.03% | 181,148 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 83 | +19 | 0.04% | 199,226 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 64 | -24 | 0.03% | 151,220 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 88 | -5 | 0.04% | 214,528 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 93 | +29 | 0.04% | 198,813 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 64 | 0.03% | 127,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy