History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 121,958 | +0 | 0.11% | 37,807 |
| 2025-10-13 | 2025-10-09 | 0.340 | 121,958 | +0 | 0.11% | 41,466 |
| 2025-10-10 | 2025-10-08 | 0.365 | 121,958 | +0 | 0.11% | 44,515 |
| 2025-10-09 | 2025-10-06 | 0.365 | 121,958 | +0 | 0.11% | 44,515 |
| 2025-10-08 | 2025-10-03 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-10-06 | 2025-10-02 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-10-03 | 2025-09-30 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-10-02 | 2025-09-29 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-09-30 | 2025-09-26 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-09-29 | 2025-09-25 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-09-26 | 2025-09-24 | 0.325 | 121,958 | +0 | 0.11% | 39,636 |
| 2025-09-25 | 2025-09-23 | 0.350 | 121,958 | +0 | 0.11% | 42,685 |
| 2025-09-24 | 2025-09-22 | 0.320 | 121,958 | +0 | 0.11% | 39,027 |
| 2025-09-23 | 2025-09-19 | 0.350 | 121,958 | +0 | 0.11% | 42,685 |
| 2025-09-22 | 2025-09-18 | 0.375 | 121,958 | +0 | 0.11% | 45,734 |
| 2025-09-19 | 2025-09-17 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-09-18 | 2025-09-16 | 0.325 | 121,958 | +0 | 0.11% | 39,636 |
| 2025-09-17 | 2025-09-15 | 0.295 | 121,958 | +0 | 0.11% | 35,978 |
| 2025-09-16 | 2025-09-12 | 0.290 | 121,958 | +0 | 0.11% | 35,368 |
| 2025-09-15 | 2025-09-11 | 0.300 | 121,958 | +0 | 0.11% | 36,587 |
| 2025-09-12 | 2025-09-10 | 0.285 | 121,958 | +0 | 0.11% | 34,758 |
| 2025-09-11 | 2025-09-09 | 0.280 | 121,958 | +0 | 0.11% | 34,148 |
| 2025-09-10 | 2025-09-08 | 0.310 | 121,958 | +0 | 0.11% | 37,807 |
| 2025-09-09 | 2025-09-05 | 0.310 | 121,958 | +0 | 0.11% | 37,807 |
| 2025-09-08 | 2025-09-04 | 0.340 | 121,958 | +0 | 0.11% | 41,466 |
| 2025-09-05 | 2025-09-03 | 0.340 | 121,958 | +0 | 0.11% | 41,466 |
| 2025-09-04 | 2025-09-02 | 0.370 | 121,958 | +0 | 0.11% | 45,124 |
| 2025-09-03 | 2025-09-01 | 0.370 | 121,958 | +0 | 0.11% | 45,124 |
| 2025-09-02 | 2025-08-29 | 0.370 | 121,958 | +0 | 0.11% | 45,124 |
| 2025-09-01 | 2025-08-28 | 0.375 | 121,958 | +0 | 0.11% | 45,734 |
| 2025-08-29 | 2025-08-27 | 0.340 | 121,958 | +0 | 0.11% | 41,466 |
| 2025-08-28 | 2025-08-26 | 0.340 | 121,958 | +0 | 0.11% | 41,466 |
| 2025-08-27 | 2025-08-25 | 0.350 | 121,958 | +0 | 0.11% | 42,685 |
| 2025-08-26 | 2025-08-22 | 0.375 | 121,958 | +0 | 0.11% | 45,734 |
| 2025-08-25 | 2025-08-21 | 0.380 | 121,958 | +0 | 0.11% | 46,344 |
| 2025-08-22 | 2025-08-20 | 0.380 | 121,958 | +0 | 0.11% | 46,344 |
| 2025-08-21 | 2025-08-19 | 0.380 | 121,958 | +0 | 0.11% | 46,344 |
| 2025-08-20 | 2025-08-18 | 0.370 | 121,958 | +0 | 0.11% | 45,124 |
| 2025-08-19 | 2025-08-15 | 0.355 | 121,958 | +0 | 0.11% | 43,295 |
| 2025-08-18 | 2025-08-14 | 0.365 | 121,958 | +0 | 0.11% | 44,515 |
| 2025-08-15 | 2025-08-13 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-08-14 | 2025-08-12 | 0.380 | 121,958 | +0 | 0.11% | 46,344 |
| 2025-08-13 | 2025-08-11 | 0.370 | 121,958 | +0 | 0.11% | 45,124 |
| 2025-08-12 | 2025-08-08 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-08-11 | 2025-08-07 | 0.375 | 121,958 | +0 | 0.11% | 45,734 |
| 2025-08-08 | 2025-08-06 | 0.380 | 121,958 | +0 | 0.11% | 46,344 |
| 2025-08-07 | 2025-08-05 | 0.405 | 121,958 | +0 | 0.11% | 49,393 |
| 2025-08-06 | 2025-08-04 | 0.420 | 121,958 | +0 | 0.11% | 51,222 |
| 2025-08-05 | 2025-08-01 | 0.395 | 121,958 | +0 | 0.11% | 48,173 |
| 2025-08-04 | 2025-07-31 | 0.365 | 121,958 | +0 | 0.11% | 44,515 |
| 2025-08-01 | 2025-07-30 | 0.360 | 121,958 | +0 | 0.11% | 43,905 |
| 2025-07-31 | 2025-07-29 | 0.365 | 121,958 | +0 | 0.11% | 44,515 |
| 2025-07-30 | 2025-07-28 | 0.390 | 121,958 | +0 | 0.11% | 47,564 |
| 2025-07-29 | 2025-07-25 | 0.400 | 121,958 | -30,000 | 0.11% | 48,783 |
| 2025-07-28 | 2025-07-24 | 0.495 | 151,958 | +30,000 | 0.13% | 75,219 |
| 2023-12-20 | 2023-12-18 | 1.960 | 121,958 | -10,000 | 0.11% | 239,038 |
| 2023-12-07 | 2023-12-05 | 1.970 | 131,958 | -10,000 | 0.12% | 259,957 |
| 2023-11-21 | 2023-11-17 | 1.750 | 141,958 | -25,000 | 0.12% | 248,426 |
| 2023-11-09 | 2023-11-07 | 1.300 | 166,958 | -58,232 | 0.15% | 217,045 |
| 2023-11-08 | 2023-11-06 | 0.760 | 225,190 | -60,000 | 0.20% | 171,144 |
| 2023-11-03 | 2023-11-01 | 0.590 | 285,190 | +144,924 | 0.25% | 168,262 |
| 2023-10-27 | 2023-10-25 | 0.450 | 140,266 | -10,000 | 0.49% | 63,120 |
| 2023-10-24 | 2023-10-19 | 0.450 | 150,266 | -10,000 | 0.53% | 67,620 |
| 2023-09-25 | 2023-09-21 | 0.381 | 160,266 | +32,053 | 0.56% | 61,101 |
| 2023-09-20 | 2023-09-18 | 0.381 | 128,213 | +4,000 | 0.56% | 48,881 |
| 2022-04-27 | 2022-04-25 | 0.400 | 124,213 | -106 | 1.00% | 49,685 |
| 2021-06-25 | 2021-06-23 | 1.125 | 124,319 | +16,000 | 1.00% | 139,859 |
| 2021-02-09 | 2021-02-05 | 0.704 | 108,319 | -1 | 0.87% | 76,257 |
| 2021-02-08 | 2021-02-04 | 0.768 | 108,320 | -60,930 | 0.87% | 83,190 |
| 2020-06-08 | 2020-06-04 | 0.646 | 169,250 | -8 | 0.74% | 109,403 |
| 2020-01-22 | 2020-01-20 | 1.414 | 169,258 | +9 | 0.74% | 239,399 |
| 2019-12-30 | 2019-12-24 | 1.459 | 169,249 | -2,851 | 0.74% | 246,968 |
| 2019-12-18 | 2019-12-16 | 0.864 | 172,100 | -162,500 | 0.76% | 148,694 |
| 2019-12-17 | 2019-12-13 | 0.832 | 334,600 | -59,375 | 1.47% | 278,387 |
| 2019-12-11 | 2019-12-09 | 0.845 | 393,975 | -6,250 | 1.73% | 332,830 |
| 2019-12-04 | 2019-12-02 | 0.896 | 400,225 | -3,125 | 1.76% | 358,602 |
| 2019-11-19 | 2019-11-15 | 1.037 | 403,350 | -62,500 | 1.77% | 418,193 |
| 2019-10-29 | 2019-10-25 | 1.088 | 465,850 | +12,500 | 2.05% | 506,845 |
| 2019-09-13 | 2019-09-11 | 1.280 | 453,350 | -31,250 | 1.99% | 580,288 |
| 2019-09-11 | 2019-09-09 | 1.184 | 484,600 | +12,500 | 2.13% | 573,766 |
| 2019-09-09 | 2019-09-05 | 1.261 | 472,100 | +46,875 | 2.08% | 595,224 |
| 2019-09-04 | 2019-09-02 | 1.504 | 425,225 | +12,500 | 1.87% | 639,538 |
| 2019-09-03 | 2019-08-30 | 1.632 | 412,725 | +43,750 | 1.82% | 673,567 |
| 2019-08-30 | 2019-08-28 | 1.760 | 368,975 | +15,625 | 1.62% | 649,396 |
| 2019-08-29 | 2019-08-27 | 1.856 | 353,350 | +21,875 | 1.55% | 655,818 |
| 2019-08-28 | 2019-08-26 | 1.792 | 331,475 | +125,000 | 1.70% | 594,003 |
| 2019-08-27 | 2019-08-23 | 1.952 | 206,475 | +15,625 | 1.06% | 403,039 |
| 2019-08-26 | 2019-08-22 | 1.952 | 190,850 | -15,625 | 0.98% | 372,539 |
| 2019-08-23 | 2019-08-21 | 1.888 | 206,475 | -62,500 | 1.06% | 389,825 |
| 2019-08-22 | 2019-08-20 | 1.856 | 268,975 | +3,125 | 1.38% | 499,218 |
| 2019-08-21 | 2019-08-19 | 1.760 | 265,850 | +12,500 | 1.36% | 467,896 |
| 2019-08-20 | 2019-08-16 | 1.824 | 253,350 | -25,000 | 1.30% | 462,110 |
| 2019-08-19 | 2019-08-15 | 1.984 | 278,350 | +25,000 | 1.43% | 552,246 |
| 2019-08-16 | 2019-08-14 | 2.080 | 253,350 | +3,125 | 1.30% | 526,968 |
| 2019-08-15 | 2019-08-13 | 2.368 | 250,225 | -6,250 | 1.28% | 592,533 |
| 2019-08-14 | 2019-08-12 | 2.528 | 256,475 | +78,125 | 1.32% | 648,369 |
| 2019-08-13 | 2019-08-09 | 3.712 | 178,350 | +153,125 | 0.92% | 662,035 |
| 2019-08-08 | 2019-08-06 | 6.400 | 25,225 | -821 | 0.13% | 161,440 |
| 2019-04-17 | 2019-04-15 | 1.997 | 26,046 | +781 | 0.16% | 52,009 |
| 2019-04-03 | 2019-04-01 | 1.792 | 25,265 | +9,766 | 0.16% | 45,275 |
| 2018-12-18 | 2018-12-14 | 2.406 | 15,499 | -6,250 | 0.10% | 37,297 |
| 2018-11-14 | 2018-11-12 | 2.099 | 21,749 | +7,812 | 0.13% | 45,656 |
| 2018-05-30 | 2018-05-28 | 3.994 | 13,937 | -1,953 | 0.09% | 55,659 |
| 2017-11-06 | 2017-11-02 | 5.069 | 15,890 | -2,734 | 0.10% | 80,543 |
| 2017-10-20 | 2017-10-18 | 5.069 | 18,624 | -14,453 | 0.11% | 94,401 |
| 2017-10-13 | 2017-10-11 | 5.120 | 33,077 | +1,172 | 0.20% | 169,354 |
| 2017-10-03 | 2017-09-28 | 5.427 | 31,905 | +3,515 | 0.20% | 173,155 |
| 2017-08-04 | 2017-08-02 | 5.683 | 28,390 | +1,953 | 0.17% | 161,346 |
| 2017-07-31 | 2017-07-27 | 5.837 | 26,437 | -5,859 | 0.16% | 154,307 |
| 2017-07-28 | 2017-07-26 | 5.683 | 32,296 | +3,906 | 0.20% | 183,545 |
| 2017-07-26 | 2017-07-24 | 5.734 | 28,390 | +5,860 | 0.17% | 162,800 |
| 2017-07-19 | 2017-07-17 | 6.195 | 22,530 | +3,906 | 0.14% | 139,578 |
| 2017-07-11 | 2017-07-07 | 6.810 | 18,624 | -3,125 | 0.11% | 126,822 |
| 2017-06-29 | 2017-06-27 | 5.734 | 21,749 | +3,906 | 0.13% | 124,717 |
| 2017-06-28 | 2017-06-26 | 7.424 | 17,843 | -20,703 | 0.11% | 132,466 |
| 2017-06-27 | 2017-06-23 | 7.475 | 38,546 | +5,469 | 0.24% | 288,139 |
| 2017-06-26 | 2017-06-22 | 7.270 | 33,077 | +15,234 | 0.20% | 240,483 |
| 2017-06-21 | 2017-06-19 | 6.554 | 17,843 | -13,097 | 0.11% | 116,936 |
| 2017-06-20 | 2017-06-16 | 5.274 | 30,940 | -11,719 | 0.19% | 163,165 |
| 2017-06-13 | 2017-06-09 | 4.659 | 42,659 | +11,328 | 0.26% | 198,757 |
| 2017-06-12 | 2017-06-08 | 5.120 | 31,331 | +3,906 | 0.19% | 160,415 |
| 2017-06-08 | 2017-06-06 | 5.632 | 27,425 | +3,906 | 0.17% | 154,458 |
| 2017-06-07 | 2017-06-05 | 6.144 | 23,519 | -6,250 | 0.14% | 144,501 |
| 2017-06-06 | 2017-06-02 | 6.758 | 29,769 | +9,766 | 0.18% | 201,191 |
| 2017-06-01 | 2017-05-29 | 6.605 | 20,003 | -15,625 | 0.12% | 132,116 |
| 2017-05-31 | 2017-05-26 | 6.707 | 35,628 | -22,656 | 0.22% | 238,964 |
| 2017-05-29 | 2017-05-25 | 6.656 | 58,284 | -150,000 | 0.36% | 387,938 |
| 2017-05-24 | 2017-05-22 | 7.219 | 208,284 | -42,188 | 1.28% | 1,503,644 |
| 2017-05-23 | 2017-05-19 | 7.270 | 250,472 | -12,500 | 1.54% | 1,821,032 |
| 2017-05-19 | 2017-05-17 | 7.168 | 262,972 | -2,217 | 1.62% | 1,884,983 |
| 2017-05-18 | 2017-05-16 | 7.168 | 265,189 | -390 | 1.63% | 1,900,875 |
| 2017-05-15 | 2017-05-11 | 7.014 | 265,579 | -32,032 | 1.64% | 1,862,877 |
| 2017-05-12 | 2017-05-10 | 7.424 | 297,611 | -30,078 | 1.83% | 2,209,464 |
| 2017-05-11 | 2017-05-09 | 7.578 | 327,689 | +391 | 2.02% | 2,483,096 |
| 2017-05-10 | 2017-05-08 | 7.322 | 327,298 | -14,063 | 2.02% | 2,396,345 |
| 2017-05-09 | 2017-05-05 | 7.168 | 341,361 | -64,453 | 2.10% | 2,446,876 |
| 2017-05-08 | 2017-05-04 | 7.526 | 405,814 | +9,766 | 2.50% | 3,054,318 |
| 2017-05-05 | 2017-05-02 | 7.834 | 396,048 | -781 | 2.44% | 3,102,482 |
| 2017-05-04 | 2017-04-28 | 8.141 | 396,829 | -391 | 2.44% | 3,230,506 |
| 2017-05-02 | 2017-04-27 | 8.192 | 397,220 | -15,234 | 2.45% | 3,254,026 |
| 2017-04-28 | 2017-04-26 | 8.704 | 412,454 | +9,765 | 2.54% | 3,590,000 |
| 2017-04-27 | 2017-04-25 | 9.216 | 402,689 | +5,860 | 2.48% | 3,711,182 |
| 2017-04-25 | 2017-04-21 | 8.755 | 396,829 | -1,954 | 2.44% | 3,474,317 |
| 2017-04-24 | 2017-04-20 | 8.550 | 398,783 | +1,954 | 2.46% | 3,409,754 |
| 2017-04-20 | 2017-04-18 | 9.421 | 396,829 | -30,469 | 2.44% | 3,738,447 |
| 2017-04-19 | 2017-04-13 | 9.882 | 427,298 | -42,188 | 2.63% | 4,222,388 |
| 2017-04-18 | 2017-04-12 | 10.394 | 469,486 | -9,375 | 2.89% | 4,879,650 |
| 2017-04-11 | 2017-04-07 | 10.547 | 478,861 | -1,562 | 2.95% | 5,050,643 |
| 2017-04-10 | 2017-04-06 | 10.701 | 480,423 | +175,781 | 2.96% | 5,140,910 |
| 2017-04-07 | 2017-04-05 | 11.930 | 304,642 | -193,359 | 1.88% | 3,634,257 |
| 2017-04-06 | 2017-04-03 | 10.650 | 498,001 | -1,172 | 3.07% | 5,303,511 |
| 2017-04-05 | 2017-03-31 | 10.240 | 499,173 | -33,985 | 3.07% | 5,111,532 |
| 2017-04-03 | 2017-03-30 | 11.008 | 533,158 | +49,610 | 3.28% | 5,869,003 |
| 2017-03-31 | 2017-03-29 | 11.059 | 483,548 | -29,297 | 2.98% | 5,347,654 |
| 2017-03-28 | 2017-03-24 | 10.701 | 512,845 | -30,859 | 3.16% | 5,487,852 |
| 2017-03-27 | 2017-03-23 | 11.520 | 543,704 | -56,250 | 3.35% | 6,263,470 |
| 2017-03-24 | 2017-03-22 | 11.878 | 599,954 | +212,890 | 3.70% | 7,126,494 |
| 2017-03-23 | 2017-03-21 | 11.776 | 387,064 | +64,844 | 2.38% | 4,558,066 |
| 2017-03-22 | 2017-03-20 | 12.800 | 322,220 | -7,426 | 1.98% | 4,124,416 |
| 2017-03-21 | 2017-03-17 | 13.312 | 329,646 | -133,984 | 2.03% | 4,388,248 |
| 2017-03-20 | 2017-03-16 | 15.616 | 463,630 | +2,398 | 2.86% | 7,240,046 |
| 2017-03-17 | 2017-03-15 | 16.640 | 461,232 | +124,219 | 2.84% | 7,674,900 |
| 2017-03-09 | 2017-03-07 | 16.128 | 337,013 | -70,313 | 2.08% | 5,435,346 |
| 2017-03-08 | 2017-03-06 | 16.896 | 407,326 | +71,094 | 2.51% | 6,882,180 |
| 2017-03-07 | 2017-03-03 | 18.176 | 336,232 | +53,125 | 2.07% | 6,111,353 |
| 2017-03-06 | 2017-03-02 | 19.200 | 283,107 | +81,641 | 1.74% | 5,435,654 |
| 2017-03-03 | 2017-03-01 | 18.944 | 201,466 | +89,844 | 1.24% | 3,816,572 |
| 2017-03-02 | 2017-02-28 | 19.712 | 111,622 | -106,641 | 0.69% | 2,200,293 |
| 2017-03-01 | 2017-02-27 | 18.432 | 218,263 | +77,734 | 1.34% | 4,023,024 |
| 2017-02-28 | 2017-02-24 | 21.760 | 140,529 | +51,953 | 0.87% | 3,057,911 |
| 2017-02-27 | 2017-02-23 | 22.784 | 88,576 | -2,343 | 0.55% | 2,018,116 |
| 2017-02-24 | 2017-02-22 | 20.992 | 90,919 | -782 | 0.56% | 1,908,572 |
| 2017-02-23 | 2017-02-21 | 20.992 | 91,701 | +33,594 | 0.56% | 1,924,987 |
| 2017-02-16 | 2017-02-14 | 17.152 | 58,107 | +9,766 | 0.43% | 996,651 |
| 2017-02-14 | 2017-02-10 | 15.616 | 48,341 | +29,297 | 0.36% | 754,893 |
| 2017-02-09 | 2017-02-07 | 12.800 | 19,044 | +1 | 0.14% | 243,763 |
| 2017-01-24 | 2017-01-20 | 11.827 | 19,043 | -234 | 0.14% | 225,225 |
| 2016-12-13 | 2016-12-09 | 17.664 | 19,277 | +234 | 0.14% | 340,509 |
| 2016-11-29 | 2016-11-25 | 18.944 | 19,043 | -1,406 | 0.14% | 360,751 |
| 2016-11-25 | 2016-11-23 | 17.920 | 20,449 | +1,406 | 0.15% | 366,446 |
| 2016-11-17 | 2016-11-15 | 18.688 | 19,043 | -3,906 | 0.14% | 355,876 |
| 2016-11-07 | 2016-11-03 | 21.760 | 22,949 | +1,172 | 0.17% | 499,370 |
| 2016-11-04 | 2016-11-02 | 23.808 | 21,777 | +2,734 | 0.16% | 518,467 |
| 2016-11-03 | 2016-11-01 | 18.176 | 19,043 | -625 | 0.14% | 346,126 |
| 2016-11-02 | 2016-10-31 | 15.360 | 19,668 | +625 | 0.15% | 302,100 |
| 2016-10-26 | 2016-10-24 | 18.176 | 19,043 | -2,187 | 0.14% | 346,126 |
| 2016-10-25 | 2016-10-20 | 18.688 | 21,230 | -15,090 | 0.16% | 396,746 |
| 2016-10-18 | 2016-10-14 | 16.896 | 36,320 | -3,906 | 0.27% | 613,663 |
| 2016-10-12 | 2016-10-07 | 15.872 | 40,226 | -3,047 | 0.30% | 638,467 |
| 2016-10-11 | 2016-10-06 | 15.872 | 43,273 | +3,047 | 0.32% | 686,829 |
| 2016-10-03 | 2016-09-29 | 15.872 | 40,226 | -235 | 0.30% | 638,467 |
| 2016-09-05 | 2016-09-01 | 17.408 | 40,461 | -156 | 0.30% | 704,345 |
| 2016-09-02 | 2016-08-31 | 19.200 | 40,617 | -781 | 0.30% | 779,846 |
| 2016-08-31 | 2016-08-29 | 19.968 | 41,398 | +234 | 0.31% | 826,635 |
| 2016-08-30 | 2016-08-26 | 20.480 | 41,164 | -625 | 0.30% | 843,039 |
| 2016-08-18 | 2016-08-16 | 20.736 | 41,789 | -781 | 0.31% | 866,537 |
| 2016-08-17 | 2016-08-15 | 20.992 | 42,570 | +1,953 | 0.31% | 893,629 |
| 2016-08-16 | 2016-08-12 | 20.736 | 40,617 | +703 | 0.30% | 842,234 |
| 2016-08-12 | 2016-08-10 | 16.896 | 39,914 | -312 | 0.30% | 674,387 |
| 2016-08-11 | 2016-08-09 | 16.384 | 40,226 | -1,250 | 0.30% | 659,063 |
| 2016-08-10 | 2016-08-08 | 16.128 | 41,476 | -5,782 | 0.31% | 668,925 |
| 2016-08-09 | 2016-08-05 | 14.080 | 47,258 | -6,250 | 0.35% | 665,393 |
| 2016-08-08 | 2016-08-04 | 14.080 | 53,508 | -44,531 | 0.40% | 753,393 |
| 2016-08-05 | 2016-08-03 | 9.472 | 98,039 | -391 | 0.72% | 928,625 |
| 2016-08-04 | 2016-08-01 | 8.448 | 98,430 | +3,750 | 0.73% | 831,537 |
| 2016-08-03 | 2016-07-29 | 8.960 | 94,680 | +11,016 | 0.70% | 848,333 |
| 2016-07-29 | 2016-07-27 | 10.752 | 83,664 | +16,770 | 0.62% | 899,555 |
| 2016-07-28 | 2016-07-26 | 11.008 | 66,894 | -5,078 | 0.59% | 736,369 |
| 2016-07-18 | 2016-07-14 | 10.752 | 71,972 | -333 | 0.64% | 773,843 |
| 2016-07-08 | 2016-07-06 | 12.032 | 72,305 | -4,296 | 0.64% | 869,974 |
| 2016-07-07 | 2016-07-05 | 12.288 | 76,601 | +1,328 | 0.68% | 941,273 |
| 2016-07-06 | 2016-07-04 | 11.264 | 75,273 | -12,508 | 0.67% | 847,875 |
| 2016-07-05 | 2016-06-30 | 9.216 | 87,781 | +32,156 | 0.78% | 808,990 |
| 2016-07-04 | 2016-06-29 | 12.544 | 55,625 | +4,180 | 0.49% | 697,760 |
| 2016-06-30 | 2016-06-28 | 17.920 | 51,445 | +4,219 | 0.46% | 921,894 |
| 2016-06-29 | 2016-06-27 | 19.968 | 47,226 | +390 | 0.42% | 943,009 |
| 2016-06-28 | 2016-06-24 | 20.224 | 46,836 | +4,531 | 0.42% | 947,211 |
| 2016-06-24 | 2016-06-22 | 22.016 | 42,305 | +415 | 0.38% | 931,387 |
| 2016-06-20 | 2016-06-16 | 25.600 | 41,890 | -622 | 0.37% | 1,072,384 |
| 2016-06-17 | 2016-06-15 | 25.600 | 42,512 | -160 | 0.38% | 1,088,307 |
| 2016-06-15 | 2016-06-13 | 25.600 | 42,672 | -4,101 | 0.38% | 1,092,403 |
| 2016-06-14 | 2016-06-10 | 25.600 | 46,773 | +4,140 | 0.41% | 1,197,389 |
| 2016-06-13 | 2016-06-08 | 25.600 | 42,633 | +3,047 | 0.38% | 1,091,405 |
| 2016-06-10 | 2016-06-07 | 28.160 | 39,586 | +3,860 | 0.35% | 1,114,742 |
| 2016-06-08 | 2016-06-06 | 30.720 | 35,726 | +46 | 0.32% | 1,097,503 |
| 2016-06-07 | 2016-06-03 | 30.720 | 35,680 | -2,851 | 0.32% | 1,096,090 |
| 2016-06-06 | 2016-06-02 | 35.840 | 38,531 | +6,695 | 0.34% | 1,380,951 |
| 2016-06-03 | 2016-06-01 | 38.400 | 31,836 | -3,765 | 0.28% | 1,222,502 |
| 2016-06-02 | 2016-05-31 | 40.960 | 35,601 | +9,277 | 0.32% | 1,458,217 |
| 2016-06-01 | 2016-05-30 | 38.400 | 26,324 | -781 | 0.23% | 1,010,842 |
| 2016-05-31 | 2016-05-27 | 40.960 | 27,105 | +1,953 | 0.24% | 1,110,221 |
| 2016-05-27 | 2016-05-25 | 38.400 | 25,152 | +21,969 | 0.22% | 965,837 |
| 2016-05-24 | 2016-05-20 | 35.840 | 3,183 | -2,344 | 0.31% | 114,079 |
| 2016-05-20 | 2016-05-18 | 35.840 | 5,527 | +55 | 0.54% | 198,088 |
| 2016-05-19 | 2016-05-17 | 38.400 | 5,472 | +781 | 0.53% | 210,125 |
| 2016-05-17 | 2016-05-13 | 46.080 | 4,691 | +781 | 0.46% | 216,161 |
| 2016-05-16 | 2016-05-12 | 48.640 | 3,910 | +781 | 0.38% | 190,182 |
| 2016-05-13 | 2016-05-11 | 46.080 | 3,129 | -121 | 0.31% | 144,184 |
| 2016-05-03 | 2016-04-28 | 51.200 | 3,250 | -586 | 0.32% | 166,400 |
| 2016-04-29 | 2016-04-27 | 53.760 | 3,836 | -195 | 0.37% | 206,223 |
| 2016-04-28 | 2016-04-26 | 53.760 | 4,031 | +390 | 0.39% | 216,707 |
| 2016-04-27 | 2016-04-25 | 53.760 | 3,641 | +391 | 0.36% | 195,740 |
| 2016-04-26 | 2016-04-22 | 58.880 | 3,250 | -192 | 0.32% | 191,360 |
| 2016-04-25 | 2016-04-21 | 30.487 | 3,442 | +78 | 0.34% | 104,937 |
| 2016-04-22 | 2016-04-20 | 26.553 | 3,364 | -5,393 | 0.33% | 89,326 |
| 2016-04-18 | 2016-04-14 | 31.471 | 8,757 | -305 | 0.33% | 275,589 |
| 2016-04-05 | 2016-03-31 | 36.388 | 9,062 | -204 | 0.34% | 329,748 |
| 2016-04-01 | 2016-03-30 | 30.487 | 9,266 | +102 | 0.35% | 282,495 |
| 2016-03-29 | 2016-03-23 | 41.305 | 9,164 | +102 | 0.34% | 378,522 |
| 2016-03-23 | 2016-03-21 | 16.719 | 9,062 | -204 | 0.34% | 151,506 |
| 2016-03-03 | 2016-03-01 | 29.504 | 9,266 | -600 | 0.35% | 273,382 |
| 2016-03-01 | 2016-02-26 | 37.371 | 9,866 | -3,548 | 0.37% | 368,707 |
| 2013-04-16 | 2013-04-12 | 75.726 | 13,414 | +1,452 | 0.50% | 1,015,795 |
| 2013-04-02 | 2013-03-27 | 65.892 | 11,962 | +40 | 0.45% | 788,198 |
| 2013-03-22 | 2013-03-20 | 101.296 | 11,922 | +41 | 0.45% | 1,207,656 |
| 2013-03-21 | 2013-03-19 | 111.131 | 11,881 | -285 | 0.45% | 1,320,348 |
| 2013-03-20 | 2013-03-18 | 101.296 | 12,166 | -305 | 0.46% | 1,232,372 |
| 2013-03-19 | 2013-03-15 | 92.445 | 12,471 | -30 | 0.47% | 1,152,885 |
| 2013-03-18 | 2013-03-14 | 90.478 | 12,501 | -468 | 0.47% | 1,131,070 |
| 2013-03-08 | 2013-03-06 | 78.677 | 12,969 | +2,034 | 0.49% | 1,020,360 |
| 2013-02-28 | 2013-02-26 | 63.925 | 10,935 | +193 | 0.41% | 699,019 |
| 2013-02-25 | 2013-02-21 | 57.041 | 10,742 | +508 | 0.40% | 612,731 |
| 2013-02-20 | 2013-02-18 | 61.958 | 10,234 | +204 | 0.38% | 634,078 |
| 2013-02-05 | 2013-02-01 | 63.925 | 10,030 | +101 | 0.38% | 641,167 |
| 2013-02-01 | 2013-01-30 | 65.892 | 9,929 | +41 | 0.37% | 654,240 |
| 2013-01-31 | 2013-01-29 | 66.875 | 9,888 | +681 | 0.37% | 661,263 |
| 2013-01-30 | 2013-01-28 | 59.008 | 9,207 | +82 | 0.35% | 543,283 |
| 2013-01-29 | 2013-01-25 | 67.859 | 9,125 | +152 | 0.34% | 619,211 |
| 2013-01-25 | 2013-01-23 | 70.809 | 8,973 | +10 | 0.34% | 635,370 |
| 2013-01-21 | 2013-01-17 | 53.107 | 8,963 | +509 | 0.34% | 475,997 |
| 2012-12-21 | 2012-12-19 | 44.256 | 8,454 | +132 | 0.32% | 374,138 |
| 2012-12-11 | 2012-12-07 | 49.173 | 8,322 | +508 | 0.31% | 409,218 |
| 2012-12-03 | 2012-11-29 | 47.206 | 7,814 | +305 | 0.29% | 368,868 |
| 2012-11-30 | 2012-11-28 | 47.206 | 7,509 | +509 | 0.28% | 354,471 |
| 2012-11-28 | 2012-11-26 | 48.190 | 7,000 | +508 | 0.26% | 337,327 |
| 2012-11-27 | 2012-11-23 | 48.190 | 6,492 | +509 | 0.24% | 312,847 |
| 2012-11-07 | 2012-11-05 | 49.173 | 5,983 | +467 | 0.22% | 294,202 |
| 2012-10-17 | 2012-10-15 | 51.140 | 5,516 | +509 | 0.21% | 282,088 |
| 2012-10-15 | 2012-10-11 | 53.107 | 5,007 | +112 | 0.19% | 265,906 |
| 2012-10-11 | 2012-10-09 | 55.074 | 4,895 | +203 | 0.18% | 269,586 |
| 2012-09-21 | 2012-09-19 | 48.190 | 4,692 | +508 | 0.18% | 226,105 |
| 2012-08-20 | 2012-08-16 | 55.074 | 4,184 | +31 | 0.16% | 230,429 |
| 2012-06-20 | 2012-06-18 | 48.190 | 4,153 | +60 | 0.16% | 200,131 |
| 2012-04-03 | 2012-03-30 | 64.908 | 4,093 | -102 | 0.15% | 265,670 |
| 2012-04-02 | 2012-03-29 | 60.975 | 4,195 | +508 | 0.16% | 255,788 |
| 2012-03-30 | 2012-03-28 | 54.090 | 3,687 | +275 | 0.14% | 199,431 |
| 2012-03-29 | 2012-03-27 | 79.660 | 3,412 | -20 | 0.13% | 271,801 |
| 2012-03-09 | 2012-03-07 | 99.330 | 3,432 | -356 | 0.13% | 340,899 |
| 2012-03-08 | 2012-03-06 | 89.495 | 3,788 | +346 | 0.14% | 339,007 |
| 2012-03-06 | 2012-03-02 | 98.346 | 3,442 | +10 | 0.13% | 338,507 |
| 2012-03-02 | 2012-02-29 | 97.363 | 3,432 | -82 | 0.13% | 334,148 |
| 2012-02-29 | 2012-02-27 | 113.098 | 3,514 | -122 | 0.13% | 397,426 |
| 2012-02-28 | 2012-02-24 | 120.966 | 3,636 | -223 | 0.14% | 439,831 |
| 2012-02-27 | 2012-02-23 | 127.850 | 3,859 | +467 | 0.14% | 493,373 |
| 2012-02-16 | 2012-02-14 | 74.743 | 3,392 | +61 | 0.13% | 253,528 |
| 2012-02-15 | 2012-02-13 | 76.710 | 3,331 | -50 | 0.12% | 255,521 |
| 2012-02-13 | 2012-02-09 | 80.644 | 3,381 | +50 | 0.13% | 272,657 |
| 2012-02-10 | 2012-02-08 | 77.693 | 3,331 | +204 | 0.12% | 258,797 |
| 2012-02-03 | 2012-02-01 | 75.726 | 3,127 | +101 | 0.12% | 236,797 |
| 2012-01-13 | 2012-01-11 | 62.941 | 3,026 | -183 | 0.11% | 190,461 |
| 2012-01-11 | 2012-01-09 | 65.892 | 3,209 | +183 | 0.12% | 211,447 |
| 2011-12-29 | 2011-12-23 | 103.263 | 3,026 | +102 | 0.11% | 312,475 |
| 2011-12-19 | 2011-12-15 | 121.949 | 2,924 | -152 | 0.11% | 356,579 |
| 2011-11-24 | 2011-11-22 | 176.039 | 3,076 | +508 | 0.12% | 541,497 |
| 2011-11-17 | 2011-11-15 | 178.006 | 2,568 | +102 | 0.10% | 457,120 |
| 2011-11-16 | 2011-11-14 | 191.775 | 2,466 | -265 | 0.09% | 472,917 |
| 2011-11-14 | 2011-11-10 | 202.593 | 2,731 | -711 | 0.10% | 553,281 |
| 2011-11-08 | 2011-11-04 | 206.527 | 3,442 | -41 | 0.13% | 710,865 |
| 2011-11-04 | 2011-11-02 | 219.312 | 3,483 | -590 | 0.13% | 763,863 |
| 2011-11-03 | 2011-11-01 | 219.312 | 4,073 | +102 | 0.15% | 893,256 |
| 2011-11-02 | 2011-10-31 | 226.196 | 3,971 | -936 | 0.15% | 898,224 |
| 2011-11-01 | 2011-10-28 | 240.948 | 4,907 | -61 | 0.18% | 1,182,331 |
| 2011-10-31 | 2011-10-27 | 260.617 | 4,968 | -101 | 0.19% | 1,294,745 |
| 2011-10-28 | 2011-10-26 | 265.534 | 5,069 | +152 | 0.19% | 1,345,993 |
| 2011-10-27 | 2011-10-25 | 270.452 | 4,917 | -2,034 | 0.18% | 1,329,811 |
| 2011-10-25 | 2011-10-21 | 280.286 | 6,951 | -71 | 0.26% | 1,948,269 |
| 2011-10-20 | 2011-10-18 | 304.873 | 7,022 | -30 | 0.26% | 2,140,816 |
| 2011-10-19 | 2011-10-17 | 290.121 | 7,052 | +101 | 0.26% | 2,045,932 |
| 2011-10-18 | 2011-10-14 | 309.790 | 6,951 | +4,658 | 0.26% | 2,153,350 |
| 2011-10-17 | 2011-10-13 | 275.369 | 2,293 | +81 | 0.09% | 631,421 |
| 2011-10-12 | 2011-10-10 | 265.534 | 2,212 | -4 | 0.08% | 587,362 |
| 2011-08-11 | 2011-08-09 | 295.038 | 2,216 | -254 | 0.10% | 653,804 |
| 2011-07-28 | 2011-07-26 | 304.873 | 2,470 | -51 | 0.12% | 753,036 |
| 2011-07-14 | 2011-07-12 | 393.384 | 2,521 | -51 | 0.12% | 991,721 |
| 2011-07-13 | 2011-07-11 | 388.467 | 2,572 | +51 | 0.12% | 999,137 |
| 2011-06-03 | 2011-06-01 | 422.888 | 2,521 | -71 | 0.12% | 1,066,101 |
| 2011-06-01 | 2011-05-30 | 378.632 | 2,592 | -305 | 0.16% | 981,415 |
| 2011-04-21 | 2011-04-19 | 462.226 | 2,897 | -72 | 0.18% | 1,339,070 |
| 2011-04-20 | 2011-04-18 | 398.301 | 2,969 | -50 | 0.19% | 1,182,557 |
| 2011-04-18 | 2011-04-14 | 457.309 | 3,019 | -21 | 0.23% | 1,380,616 |
| 2011-04-15 | 2011-04-13 | 432.723 | 3,040 | -51 | 0.23% | 1,315,477 |
| 2011-04-14 | 2011-04-12 | 398.301 | 3,091 | -51 | 0.23% | 1,231,150 |
| 2011-04-13 | 2011-04-11 | 358.963 | 3,142 | +51 | 0.23% | 1,127,862 |
| 2011-04-11 | 2011-04-07 | 329.459 | 3,091 | -203 | 0.23% | 1,018,359 |
| 2011-04-01 | 2011-03-30 | 250.782 | 3,294 | +275 | 0.25% | 826,077 |
| 2011-03-31 | 2011-03-29 | 245.865 | 3,019 | +203 | 0.23% | 742,267 |
| 2011-03-23 | 2011-03-21 | 319.625 | 2,816 | +203 | 0.21% | 900,063 |
| 2011-03-17 | 2011-03-15 | 339.294 | 2,613 | -101 | 0.20% | 886,575 |
| 2011-03-15 | 2011-03-11 | 363.880 | 2,714 | +101 | 0.21% | 987,571 |
| 2011-03-11 | 2011-03-09 | 314.707 | 2,613 | -10 | 0.20% | 822,330 |
| 2011-03-08 | 2011-03-04 | 373.715 | 2,623 | +71 | 0.20% | 980,254 |
| 2011-02-24 | 2011-02-22 | 457.309 | 2,552 | -53 | 0.19% | 1,167,053 |
| 2011-02-21 | 2011-02-17 | 472.061 | 2,605 | +51 | 0.22% | 1,229,719 |
| 2011-01-07 | 2011-01-05 | 560.572 | 2,554 | -193 | 0.28% | 1,431,702 |
| 2011-01-06 | 2011-01-04 | 550.738 | 2,747 | -224 | 0.35% | 1,512,877 |
| 2011-01-04 | 2010-12-31 | 570.407 | 2,971 | +31 | 0.38% | 1,694,679 |
| 2011-01-03 | 2010-12-29 | 570.407 | 2,940 | +366 | 0.37% | 1,676,997 |
| 2010-12-29 | 2010-12-24 | 540.903 | 2,574 | -1,627 | 0.34% | 1,392,285 |
| 2010-12-22 | 2010-12-20 | 590.076 | 4,201 | -18 | 0.55% | 2,478,910 |
| 2010-12-20 | 2010-12-16 | 609.745 | 4,219 | -509 | 0.55% | 2,572,516 |
| 2010-12-17 | 2010-12-15 | 619.580 | 4,728 | +407 | 0.62% | 2,929,375 |
| 2010-12-16 | 2010-12-14 | 629.415 | 4,321 | +102 | 0.57% | 2,719,701 |
| 2010-12-13 | 2010-12-09 | 629.415 | 4,219 | +50 | 0.55% | 2,655,500 |
| 2010-12-06 | 2010-12-02 | 590.076 | 4,169 | -40 | 0.55% | 2,460,028 |
| 2010-12-03 | 2010-12-01 | 580.242 | 4,209 | +102 | 0.55% | 2,442,237 |
| 2010-12-02 | 2010-11-30 | 486.813 | 4,107 | +40 | 0.54% | 1,999,341 |
| 2010-11-23 | 2010-11-19 | 481.896 | 4,067 | -40 | 0.75% | 1,959,869 |
| 2010-11-12 | 2010-11-10 | 486.813 | 4,107 | +20 | 0.76% | 1,999,341 |
| 2010-11-04 | 2010-11-02 | 491.730 | 4,087 | +4 | 0.75% | 2,009,701 |
| 2010-11-02 | 2010-10-29 | 486.813 | 4,083 | -20 | 0.75% | 1,987,657 |
| 2010-10-22 | 2010-10-20 | 580.242 | 4,103 | -16,760 | 0.76% | 2,380,731 |
| 2010-10-08 | 2010-10-06 | 609.745 | 20,863 | +16,690 | 3.85% | 12,721,119 |
| 2010-10-05 | 2010-09-30 | 634.332 | 4,173 | -122 | 0.77% | 2,647,067 |
| 2010-10-04 | 2010-09-29 | 594.994 | 4,295 | -473 | 0.79% | 2,555,497 |
| 2010-09-30 | 2010-09-28 | 604.828 | 4,768 | -102 | 0.88% | 2,883,821 |
| 2010-09-29 | 2010-09-27 | 590.076 | 4,870 | -197 | 0.90% | 2,873,671 |
| 2010-09-28 | 2010-09-24 | 599.911 | 5,067 | -21 | 0.93% | 3,039,748 |
| 2010-09-27 | 2010-09-22 | 585.159 | 5,088 | -28 | 0.94% | 2,977,289 |
| 2010-09-24 | 2010-09-21 | 614.663 | 5,116 | +4 | 0.94% | 3,144,615 |
| 2010-09-22 | 2010-09-20 | 555.655 | 5,112 | +12 | 0.94% | 2,840,509 |
| 2010-09-21 | 2010-09-17 | 506.482 | 5,100 | +20 | 0.94% | 2,583,059 |
| 2010-09-20 | 2010-09-16 | 521.234 | 5,080 | +41 | 0.94% | 2,647,869 |
| 2010-09-14 | 2010-09-10 | 467.144 | 5,039 | -98 | 0.93% | 2,353,937 |
| 2010-09-13 | 2010-09-09 | 457.309 | 5,137 | -65 | 0.95% | 2,349,197 |
| 2010-09-10 | 2010-09-08 | 442.557 | 5,202 | -40 | 0.96% | 2,302,182 |
| 2010-09-08 | 2010-09-06 | 403.219 | 5,242 | -397 | 0.97% | 2,113,673 |
| 2010-09-01 | 2010-08-30 | 388.467 | 5,639 | -108 | 1.04% | 2,190,565 |
| 2010-08-25 | 2010-08-23 | 373.715 | 5,747 | -203 | 1.06% | 2,147,740 |
| 2010-08-18 | 2010-08-16 | 398.301 | 5,950 | -20 | 1.10% | 2,369,894 |
| 2010-08-09 | 2010-08-05 | 358.963 | 5,970 | +40 | 1.10% | 2,143,009 |
| 2010-08-05 | 2010-08-03 | 349.128 | 5,930 | +224 | 1.09% | 2,070,332 |
| 2010-08-04 | 2010-08-02 | 354.046 | 5,706 | +321 | 1.05% | 2,020,185 |
| 2010-08-03 | 2010-07-30 | 388.467 | 5,385 | -695 | 0.99% | 2,091,894 |
| 2010-06-09 | 2010-06-07 | 339.294 | 6,080 | -2 | 1.12% | 2,062,907 |
| 2010-06-04 | 2010-06-02 | 285.204 | 6,082 | +88 | 1.12% | 1,734,608 |
| 2010-06-03 | 2010-06-01 | 290.121 | 5,994 | +2 | 1.11% | 1,738,984 |
| 2010-05-27 | 2010-05-25 | 290.121 | 5,992 | +100 | 1.10% | 1,738,404 |
| 2010-05-26 | 2010-05-24 | 295.038 | 5,892 | +10 | 1.09% | 1,738,365 |
| 2010-05-25 | 2010-05-20 | 295.038 | 5,882 | -41 | 1.08% | 1,735,414 |
| 2010-05-14 | 2010-05-12 | 363.880 | 5,923 | -6 | 1.09% | 2,155,263 |
| 2010-05-13 | 2010-05-11 | 373.715 | 5,929 | -40 | 1.09% | 2,215,756 |
| 2010-05-12 | 2010-05-10 | 363.880 | 5,969 | +61 | 1.10% | 2,172,002 |
| 2010-05-11 | 2010-05-07 | 339.294 | 5,908 | +61 | 1.09% | 2,004,548 |
| 2010-05-10 | 2010-05-06 | 354.046 | 5,847 | +101 | 1.08% | 2,070,105 |
| 2010-05-07 | 2010-05-05 | 373.715 | 5,746 | +133 | 1.06% | 2,147,366 |
| 2010-05-06 | 2010-05-04 | 383.550 | 5,613 | +61 | 1.03% | 2,152,864 |
| 2010-05-05 | 2010-05-03 | 363.880 | 5,552 | +142 | 1.02% | 2,020,264 |
| 2010-05-04 | 2010-04-30 | 383.550 | 5,410 | -35 | 1.00% | 2,075,003 |
| 2010-05-03 | 2010-04-29 | 388.467 | 5,445 | +143 | 1.00% | 2,115,202 |
| 2010-04-30 | 2010-04-28 | 388.467 | 5,302 | +20 | 0.98% | 2,059,651 |
| 2010-04-29 | 2010-04-27 | 403.219 | 5,282 | +90 | 0.97% | 2,129,802 |
| 2010-04-28 | 2010-04-26 | 417.971 | 5,192 | -61 | 0.96% | 2,170,104 |
| 2010-04-27 | 2010-04-23 | 422.888 | 5,253 | +36 | 0.97% | 2,221,431 |
| 2010-04-26 | 2010-04-22 | 383.550 | 5,217 | -77 | 0.96% | 2,000,978 |
| 2010-04-23 | 2010-04-21 | 393.384 | 5,294 | +274 | 0.98% | 2,082,576 |
| 2010-04-22 | 2010-04-20 | 403.219 | 5,020 | +908 | 0.93% | 2,024,158 |
| 2010-04-21 | 2010-04-19 | 413.053 | 4,112 | +203 | 1.06% | 1,698,475 |
| 2010-04-19 | 2010-04-15 | 457.309 | 3,909 | +328 | 1.01% | 1,787,621 |
| 2010-04-16 | 2010-04-14 | 481.896 | 3,581 | +2 | 0.92% | 1,725,668 |
| 2010-04-15 | 2010-04-13 | 462.226 | 3,579 | +2 | 0.92% | 1,654,308 |
| 2010-04-14 | 2010-04-12 | 481.896 | 3,577 | +32 | 0.92% | 1,723,741 |
| 2010-04-13 | 2010-04-09 | 432.723 | 3,545 | -203 | 0.92% | 1,534,002 |
| 2010-04-12 | 2010-04-08 | 408.136 | 3,748 | -20 | 0.97% | 1,529,694 |
| 2010-04-09 | 2010-04-07 | 417.971 | 3,768 | +201 | 0.97% | 1,574,914 |
| 2010-04-07 | 2010-03-31 | 393.384 | 3,567 | -20 | 0.92% | 1,403,201 |
| 2010-03-31 | 2010-03-29 | 408.136 | 3,587 | -45 | 0.93% | 1,463,984 |
| 2010-03-29 | 2010-03-25 | 437.640 | 3,632 | +65 | 0.94% | 1,589,508 |
| 2010-03-23 | 2010-03-19 | 506.482 | 3,567 | -20 | 0.92% | 1,806,622 |
| 2010-03-22 | 2010-03-18 | 511.399 | 3,587 | +18 | 0.93% | 1,834,390 |
| 2010-03-19 | 2010-03-17 | 442.557 | 3,569 | -35 | 0.92% | 1,579,487 |
| 2010-03-18 | 2010-03-16 | 446.308 | 3,604 | -1,041 | 0.93% | 1,608,493 |
| 2010-03-16 | 2010-03-12 | 371.298 | 4,645 | -21 | 0.91% | 1,724,679 |
| 2010-03-12 | 2010-03-10 | 345.045 | 4,666 | +5 | 0.92% | 1,609,978 |
| 2010-03-05 | 2010-03-03 | 453.809 | 4,661 | +3 | 0.92% | 2,115,202 |
| 2010-02-25 | 2010-02-23 | 382.549 | 4,658 | +3 | 0.92% | 1,781,915 |
| 2010-02-23 | 2010-02-19 | 363.797 | 4,655 | +5 | 0.92% | 1,693,475 |
| 2010-02-08 | 2010-02-04 | 352.546 | 4,650 | -80 | 0.92% | 1,639,337 |
| 2010-02-05 | 2010-02-03 | 371.298 | 4,730 | -13 | 0.93% | 1,756,239 |
| 2010-01-28 | 2010-01-26 | 378.799 | 4,743 | +1,999 | 0.93% | 1,796,643 |
| 2010-01-26 | 2010-01-22 | 371.298 | 2,744 | +40 | 0.54% | 1,018,842 |
| 2010-01-19 | 2010-01-15 | 450.058 | 2,704 | +134 | 0.53% | 1,216,957 |
| 2010-01-07 | 2010-01-05 | 438.807 | 2,570 | +80 | 0.51% | 1,127,733 |
| 2010-01-05 | 2009-12-31 | 446.308 | 2,490 | +40 | 0.49% | 1,111,306 |
| 2009-12-07 | 2009-12-03 | 521.317 | 2,450 | +26 | 0.48% | 1,277,228 |
| 2009-12-01 | 2009-11-27 | 498.814 | 2,424 | +19 | 0.48% | 1,209,126 |
| 2009-11-09 | 2009-11-05 | 543.820 | 2,405 | +27 | 0.47% | 1,307,888 |
| 2009-11-06 | 2009-11-04 | 558.822 | 2,378 | -27 | 0.47% | 1,328,879 |
| 2009-10-28 | 2009-10-23 | 555.072 | 2,405 | -107 | 0.47% | 1,334,947 |
| 2009-10-22 | 2009-10-20 | 498.814 | 2,512 | -160 | 0.49% | 1,253,022 |
| 2009-10-15 | 2009-10-13 | 506.315 | 2,672 | -133 | 0.53% | 1,352,875 |
| 2009-09-17 | 2009-09-15 | 562.573 | 2,805 | +27 | 0.55% | 1,578,016 |
| 2009-09-16 | 2009-09-14 | 611.329 | 2,778 | -30 | 0.55% | 1,698,272 |
| 2009-09-15 | 2009-09-11 | 622.580 | 2,808 | -29 | 0.55% | 1,748,206 |
| 2009-09-09 | 2009-09-07 | 468.811 | 2,837 | +133 | 0.56% | 1,330,016 |
| 2009-09-03 | 2009-09-01 | 442.557 | 2,704 | +27 | 0.53% | 1,196,675 |
| 2009-09-01 | 2009-08-28 | 506.315 | 2,677 | +27 | 0.53% | 1,355,406 |
| 2009-08-31 | 2009-08-27 | 521.317 | 2,650 | +53 | 0.52% | 1,381,491 |
| 2009-08-27 | 2009-08-25 | 555.072 | 2,597 | +179 | 0.51% | 1,441,521 |
| 2009-08-14 | 2009-08-12 | 637.582 | 2,418 | +26 | 0.48% | 1,541,674 |
| 2009-08-12 | 2009-08-10 | 705.091 | 2,392 | -26 | 0.47% | 1,686,578 |
| 2009-08-11 | 2009-08-07 | 663.836 | 2,418 | +53 | 0.48% | 1,605,155 |
| 2009-08-06 | 2009-08-04 | 686.339 | 2,365 | +27 | 0.47% | 1,623,191 |
| 2009-07-30 | 2009-07-28 | 716.343 | 2,338 | -307 | 0.46% | 1,674,809 |
| 2009-07-27 | 2009-07-23 | 716.343 | 2,645 | +27 | 0.52% | 1,894,726 |
| 2009-07-23 | 2009-07-21 | 720.093 | 2,618 | -8 | 0.52% | 1,885,204 |
| 2009-07-22 | 2009-07-20 | 720.093 | 2,626 | +8 | 0.52% | 1,890,964 |
| 2009-07-21 | 2009-07-17 | 690.089 | 2,618 | -22 | 0.52% | 1,806,653 |
| 2009-07-14 | 2009-07-10 | 678.838 | 2,640 | +11 | 0.52% | 1,792,132 |
| 2009-07-09 | 2009-07-07 | 693.840 | 2,629 | -80 | 0.52% | 1,824,104 |
| 2009-07-08 | 2009-07-06 | 701.341 | 2,709 | +104 | 0.53% | 1,899,932 |
| 2009-07-06 | 2009-07-02 | 667.586 | 2,605 | +8 | 0.51% | 1,739,062 |
| 2009-07-03 | 2009-06-30 | 656.335 | 2,597 | -13 | 0.51% | 1,704,501 |
| 2009-07-02 | 2009-06-29 | 678.838 | 2,610 | -40 | 0.51% | 1,771,766 |
| 2009-06-30 | 2009-06-26 | 701.341 | 2,650 | +120 | 0.52% | 1,858,553 |
| 2009-06-24 | 2009-06-22 | 622.580 | 2,530 | +53 | 0.50% | 1,575,129 |
| 2009-06-19 | 2009-06-17 | 645.083 | 2,477 | -53 | 0.49% | 1,597,871 |
| 2009-06-18 | 2009-06-16 | 656.335 | 2,530 | -16 | 0.50% | 1,660,527 |
| 2009-06-16 | 2009-06-12 | 746.346 | 2,546 | +26 | 0.50% | 1,900,198 |
| 2009-06-15 | 2009-06-11 | 746.346 | 2,520 | -357 | 0.50% | 1,880,793 |
| 2009-06-12 | 2009-06-10 | 783.851 | 2,877 | +13 | 0.57% | 2,255,140 |
| 2009-06-11 | 2009-06-09 | 870.112 | 2,864 | +107 | 0.56% | 2,492,002 |
| 2009-06-10 | 2009-06-08 | 806.354 | 2,757 | +667 | 0.54% | 2,223,119 |
| 2009-06-01 | 2009-05-27 | 596.327 | 2,090 | -14 | 0.41% | 1,246,324 |
| 2009-05-27 | 2009-05-25 | 562.573 | 2,104 | +54 | 0.41% | 1,183,653 |
| 2009-05-26 | 2009-05-22 | 450.058 | 2,050 | -211 | 0.40% | 922,619 |
| 2009-05-21 | 2009-05-19 | 446.308 | 2,261 | -120 | 0.45% | 1,009,102 |
| 2009-05-07 | 2009-05-05 | 300.039 | 2,381 | +173 | 0.47% | 714,392 |
| 2009-05-05 | 2009-04-30 | 322.542 | 2,208 | +147 | 0.43% | 712,172 |
| 2009-04-16 | 2009-04-14 | 367.547 | 2,061 | -27 | 0.41% | 757,515 |
| 2009-03-03 | 2009-02-27 | 416.304 | 2,088 | +54 | 0.41% | 869,242 |
| 2009-03-02 | 2009-02-26 | 420.054 | 2,034 | +42 | 0.40% | 854,390 |
| 2009-02-18 | 2009-02-16 | 341.294 | 1,992 | +16 | 0.39% | 679,858 |
| 2009-02-16 | 2009-02-12 | 408.803 | 1,976 | -66 | 0.39% | 807,794 |
| 2009-01-07 | 2009-01-05 | 258.783 | 2,042 | +80 | 0.40% | 528,436 |
| 2008-11-04 | 2008-10-31 | 243.782 | 1,962 | +48 | 0.39% | 478,299 |
| 2008-11-03 | 2008-10-30 | 206.277 | 1,914 | -14 | 0.38% | 394,814 |
| 2008-10-13 | 2008-10-09 | 360.047 | 1,928 | -2 | 0.38% | 694,170 |
| 2008-10-10 | 2008-10-08 | 367.547 | 1,930 | +2 | 0.38% | 709,367 |
| 2008-06-27 | 2008-06-25 | 933.871 | 1,928 | -5 | 0.42% | 1,800,503 |
| 2008-06-26 | 2008-06-24 | 930.120 | 1,933 | -35 | 0.43% | 1,797,922 |
| 2008-06-16 | 2008-06-12 | 922.619 | 1,968 | -10 | 0.43% | 1,815,715 |
| 2008-06-13 | 2008-06-11 | 937.621 | 1,978 | -38 | 0.44% | 1,854,615 |
| 2008-06-12 | 2008-06-10 | 937.621 | 2,016 | -34 | 0.44% | 1,890,244 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 2,050 | -51 | 0.45% | 2,075,893 |
| 2008-06-04 | 2008-06-02 | 975.126 | 2,101 | -3 | 0.46% | 2,048,740 |
| 2008-06-03 | 2008-05-30 | 993.878 | 2,104 | -13 | 0.46% | 2,091,120 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 2,117 | -37 | 0.47% | 2,183,438 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 2,154 | -72 | 0.47% | 2,221,600 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 2,226 | -80 | 0.49% | 2,254,116 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 2,306 | -32 | 0.51% | 2,335,127 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 2,338 | -54 | 0.51% | 2,455,217 |
| 2008-05-09 | 2008-05-07 | 915.118 | 2,392 | +32 | 0.53% | 2,188,963 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 2,360 | +32 | 0.52% | 2,566,832 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 2,328 | +32 | 0.51% | 2,532,027 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 2,296 | +72 | 0.51% | 2,583,334 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 2,224 | -26 | 0.49% | 2,585,734 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 2,250 | -6 | 0.49% | 2,278,419 |
| 2008-04-08 | 2008-04-03 | 787.602 | 2,256 | +43 | 0.50% | 1,776,830 |
| 2008-04-07 | 2008-04-02 | 753.847 | 2,213 | +213 | 0.49% | 1,668,264 |
| 2008-03-11 | 2008-03-07 | 900.116 | 2,000 | +107 | 0.44% | 1,800,233 |
| 2008-03-07 | 2008-03-05 | 907.617 | 1,893 | +184 | 0.42% | 1,718,120 |
| 2008-02-21 | 2008-02-19 | 933.871 | 1,709 | -11 | 0.38% | 1,595,985 |
| 2008-02-15 | 2008-02-13 | 885.114 | 1,720 | -10 | 0.38% | 1,522,397 |
| 2008-01-31 | 2008-01-29 | 798.853 | 1,730 | +133 | 0.38% | 1,382,016 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 1,597 | -11 | 0.35% | 1,916,648 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 1,608 | -5 | 0.35% | 1,929,849 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 1,613 | +13 | 0.35% | 2,026,593 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 1,600 | -2 | 0.35% | 2,040,264 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 1,602 | -11 | 0.35% | 2,012,773 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 1,613 | -27 | 0.35% | 1,905,602 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 1,640 | -2 | 0.36% | 1,968,254 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 1,642 | -54 | 0.36% | 2,340,152 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 1,696 | -8 | 0.37% | 2,480,721 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 1,704 | +107 | 0.37% | 2,556,330 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 1,597 | -27 | 0.35% | 2,455,705 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 1,624 | +22 | 0.36% | 2,466,769 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 1,602 | +5 | 0.35% | 2,583,559 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 1,597 | -27 | 0.35% | 2,575,495 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 1,624 | +3 | 0.36% | 2,588,584 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 1,621 | -27 | 0.36% | 2,401,417 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 1,648 | +38 | 0.36% | 2,503,223 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 1,610 | -24 | 0.35% | 2,505,886 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,634 | +40 | 0.50% | 2,788,373 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 1,594 | -54 | 0.48% | 2,720,114 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 1,648 | -2 | 0.50% | 2,688,647 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 1,650 | -11 | 0.50% | 2,351,554 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 1,661 | +27 | 0.50% | 2,429,526 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 1,634 | -32 | 0.61% | 2,573,883 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 1,666 | -91 | 0.62% | 2,749,255 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 1,757 | -133 | 0.66% | 2,833,529 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 1,890 | +66 | 0.71% | 3,154,345 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,824 | -13 | 0.68% | 2,941,580 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,837 | -27 | 0.69% | 3,100,338 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,864 | +27 | 0.70% | 3,145,906 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 1,837 | -80 | 0.69% | 3,065,890 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 1,917 | +27 | 0.72% | 3,271,304 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 1,890 | +26 | 0.71% | 3,544,208 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 1,864 | +6 | 0.70% | 3,705,179 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 1,858 | -48 | 0.70% | 3,762,936 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 1,906 | -27 | 0.71% | 4,217,570 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 1,933 | -27 | 0.72% | 4,349,812 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,960 | -21 | 0.73% | 4,484,079 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,981 | +53 | 0.74% | 4,309,232 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 1,928 | +43 | 0.72% | 3,687,777 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,885 | +27 | 0.71% | 3,746,922 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 1,858 | +26 | 0.70% | 3,762,936 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 1,832 | -2 | 0.69% | 3,710,279 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,834 | +69 | 0.69% | 3,851,898 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 1,765 | +5 | 0.66% | 3,839,371 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 1,760 | -13 | 0.66% | 3,762,486 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 1,773 | +69 | 0.66% | 3,457,797 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 1,704 | +80 | 0.64% | 3,451,046 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 1,624 | +54 | 0.61% | 3,289,025 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 1,570 | -70 | 0.71% | 3,356,309 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,640 | -10 | 0.74% | 3,875,001 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,650 | -6 | 0.74% | 3,527,331 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,656 | -13 | 0.74% | 3,478,049 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,669 | -160 | 0.75% | 3,129,779 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 1,829 | -109 | 0.82% | 3,567,011 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,938 | -54 | 0.87% | 3,270,798 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,992 | +56 | 0.89% | 3,399,289 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,936 | +128 | 0.87% | 3,993,516 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,808 | +96 | 0.81% | 3,797,291 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,712 | -64 | 0.77% | 3,467,248 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,776 | +6 | 0.80% | 4,262,951 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,770 | -168 | 0.80% | 4,447,700 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,938 | -190 | 0.87% | 4,942,539 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 2,128 | -48 | 0.96% | 6,145,394 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 2,176 | -74 | 0.98% | 6,692,065 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 2,250 | +176 | 1.01% | 6,919,644 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 2,074 | -256 | 0.93% | 6,533,944 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 2,330 | +728 | 1.05% | 7,515,221 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 1,602 | +189 | 0.72% | 4,626,373 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 1,413 | +109 | 0.63% | 3,868,587 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,304 | +75 | 0.59% | 3,325,630 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,229 | +32 | 0.55% | 3,226,542 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,197 | +232 | 0.54% | 3,187,424 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 965 | -381 | 0.43% | 2,859,182 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 1,346 | -22 | 0.60% | 4,139,485 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 1,368 | +205 | 0.61% | 3,591,464 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,163 | +91 | 0.52% | 2,835,179 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 1,072 | +37 | 0.48% | 2,492,722 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,035 | +80 | 0.46% | 2,484,321 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 955 | -64 | 0.43% | 2,256,479 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,019 | -40 | 0.46% | 2,484,133 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,059 | -26 | 0.48% | 2,263,905 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,085 | +5 | 0.49% | 2,360,180 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,080 | -77 | 0.49% | 2,187,283 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,157 | 0.52% | 2,299,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy