History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,070,425 | +0 | 0.94% | 331,832 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,070,425 | +0 | 0.94% | 363,944 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,070,425 | +0 | 0.94% | 390,705 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,070,425 | +0 | 0.94% | 390,705 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,070,425 | +0 | 0.94% | 347,888 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,070,425 | +0 | 0.94% | 374,649 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,070,425 | +0 | 0.94% | 342,536 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,070,425 | +0 | 0.94% | 374,649 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,070,425 | +0 | 0.94% | 401,409 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,070,425 | +0 | 0.94% | 347,888 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,070,425 | +0 | 0.94% | 315,775 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,070,425 | +0 | 0.94% | 310,423 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,070,425 | +0 | 0.94% | 321,128 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,070,425 | +0 | 0.94% | 305,071 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,070,425 | +0 | 0.94% | 299,719 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,070,425 | +0 | 0.94% | 331,832 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,070,425 | +0 | 0.94% | 331,832 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,070,425 | +0 | 0.94% | 363,944 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,070,425 | +0 | 0.94% | 363,944 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,070,425 | +0 | 0.94% | 396,057 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,070,425 | +0 | 0.94% | 396,057 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,070,425 | +0 | 0.94% | 396,057 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,070,425 | +0 | 0.94% | 401,409 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,070,425 | +0 | 0.94% | 363,944 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,070,425 | +0 | 0.94% | 363,944 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,070,425 | +0 | 0.94% | 374,649 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,070,425 | +0 | 0.94% | 401,409 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,070,425 | +0 | 0.94% | 406,762 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,070,425 | +0 | 0.94% | 406,762 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,070,425 | +0 | 0.94% | 406,762 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,070,425 | +0 | 0.94% | 396,057 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,070,425 | +0 | 0.94% | 380,001 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,070,425 | +0 | 0.94% | 390,705 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,070,425 | +0 | 0.94% | 406,762 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,070,425 | +0 | 0.94% | 396,057 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,070,425 | +0 | 0.94% | 401,409 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,070,425 | +0 | 0.94% | 406,762 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,070,425 | +0 | 0.94% | 433,522 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,070,425 | +0 | 0.94% | 449,578 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,070,425 | +0 | 0.94% | 422,818 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,070,425 | +0 | 0.94% | 390,705 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,070,425 | +0 | 0.94% | 385,353 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,070,425 | +0 | 0.94% | 390,705 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,070,425 | +0 | 0.94% | 417,466 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,070,425 | +0 | 0.94% | 428,170 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,070,425 | +0 | 0.94% | 529,860 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,070,425 | +0 | 0.94% | 263,325 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,070,425 | +0 | 0.94% | 214,085 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,070,425 | +0 | 0.94% | 208,733 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,070,425 | +0 | 0.94% | 208,733 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,070,425 | +0 | 0.94% | 208,733 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,070,425 | +0 | 0.94% | 208,733 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,070,425 | +0 | 0.94% | 195,888 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,070,425 | +0 | 0.94% | 195,888 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,070,425 | +0 | 0.94% | 195,888 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,070,425 | +0 | 0.94% | 210,874 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,070,425 | +0 | 0.94% | 210,874 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,070,425 | +0 | 0.94% | 215,155 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,070,425 | +0 | 0.94% | 215,155 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,070,425 | +0 | 0.94% | 215,155 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,070,425 | +0 | 0.94% | 217,296 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,070,425 | +0 | 0.94% | 223,719 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,070,425 | +0 | 0.94% | 221,578 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,070,425 | +0 | 0.94% | 244,057 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,070,425 | +0 | 0.94% | 214,085 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,070,425 | +0 | 0.94% | 244,057 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,070,425 | +0 | 0.94% | 214,085 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,070,425 | +0 | 0.94% | 211,944 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,070,425 | +0 | 0.94% | 207,662 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,070,425 | +0 | 0.94% | 193,747 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,070,425 | +0 | 0.94% | 173,409 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,070,425 | +0 | 0.94% | 209,803 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,070,425 | +0 | 0.94% | 209,803 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,070,425 | +0 | 0.94% | 209,803 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,070,425 | +0 | 0.94% | 209,803 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,070,425 | +0 | 0.94% | 209,803 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,070,425 | +0 | 0.94% | 209,803 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,070,425 | +0 | 0.94% | 214,085 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,070,425 | +0 | 0.94% | 214,085 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,070,425 | +0 | 0.94% | 216,226 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,070,425 | +0 | 0.94% | 224,789 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,070,425 | +0 | 0.94% | 234,423 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,070,425 | +0 | 0.94% | 233,353 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,070,425 | +0 | 0.94% | 233,353 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,070,425 | +0 | 0.94% | 224,789 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,070,425 | +0 | 0.94% | 238,705 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,070,425 | +0 | 0.94% | 240,846 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,070,425 | +0 | 0.94% | 235,494 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,070,425 | +0 | 0.94% | 224,789 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,070,425 | +0 | 0.94% | 310,423 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,070,425 | +0 | 0.94% | 310,423 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,070,425 | +0 | 0.94% | 289,015 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,070,425 | +0 | 0.94% | 278,310 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,070,425 | +0 | 0.94% | 278,310 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,070,425 | +0 | 0.94% | 278,310 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,070,425 | +0 | 0.94% | 278,310 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,070,425 | +0 | 0.94% | 278,310 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,070,425 | +0 | 0.94% | 278,310 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,070,425 | +0 | 0.94% | 235,494 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,070,425 | +0 | 0.94% | 235,494 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,070,425 | +0 | 0.94% | 235,494 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,070,425 | +0 | 0.94% | 235,494 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,070,425 | +0 | 0.94% | 235,494 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,070,425 | +0 | 0.94% | 247,268 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,070,425 | +0 | 0.94% | 246,198 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,070,425 | +0 | 0.94% | 245,127 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,070,425 | +0 | 0.94% | 267,606 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,070,425 | +0 | 0.94% | 267,606 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,070,425 | +0 | 0.94% | 267,606 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,070,425 | +0 | 0.94% | 310,423 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,070,425 | +0 | 0.94% | 299,719 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,070,425 | +0 | 0.94% | 342,536 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,070,425 | +0 | 0.94% | 347,888 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,070,425 | +0 | 0.94% | 347,888 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,070,425 | +0 | 0.94% | 347,888 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,070,425 | +0 | 0.94% | 347,888 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,070,425 | +0 | 0.94% | 353,240 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,070,425 | +0 | 0.94% | 358,592 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,070,425 | +0 | 0.94% | 299,719 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,070,425 | +0 | 0.94% | 321,128 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,070,425 | +0 | 0.94% | 417,466 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,070,425 | +0 | 0.94% | 438,874 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,070,425 | +0 | 0.94% | 438,874 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,070,425 | +0 | 0.94% | 406,762 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,070,425 | +0 | 0.94% | 433,522 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,070,425 | +0 | 0.94% | 433,522 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,070,425 | +0 | 0.94% | 353,240 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,070,425 | +0 | 0.94% | 342,536 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,070,425 | +0 | 0.94% | 460,283 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,070,425 | -1,110,000 | 0.94% | 417,466 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,180,425 | -110,000 | 1.91% | 1,635,319 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,290,425 | -25,000 | 2.01% | 1,672,010 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,315,425 | +60,000 | 2.03% | 3,264,749 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,255,425 | +235,000 | 1.98% | 3,495,909 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,020,425 | -9 | 1.77% | 4,646,978 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,020,434 | +365,000 | 1.77% | 2,505,338 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,655,434 | +185,000 | 1.45% | 2,334,162 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,470,434 | +395,000 | 1.29% | 1,985,086 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,075,434 | -1,480,000 | 0.94% | 1,430,327 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,555,434 | +755,000 | 2.24% | 3,194,292 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,800,434 | -1,660,000 | 1.58% | 2,286,551 |
| 2024-07-10 | 2024-07-08 | 1.040 | 3,460,434 | +2,390,000 | 3.04% | 3,598,851 |
| 2024-06-05 | 2024-06-03 | 1.840 | 1,070,434 | +80,000 | 0.94% | 1,969,599 |
| 2024-06-04 | 2024-05-31 | 1.870 | 990,434 | +485,000 | 0.87% | 1,852,112 |
| 2024-05-27 | 2024-05-23 | 2.000 | 505,434 | +5,000 | 0.44% | 1,010,868 |
| 2024-05-02 | 2024-04-29 | 1.430 | 500,434 | +500,000 | 0.44% | 715,621 |
| 2023-09-25 | 2023-09-21 | 0.381 | 434 | +87 | 0.00% | 165 |
| 2021-02-09 | 2021-02-05 | 0.704 | 347 | -1 | 0.00% | 244 |
| 2021-02-08 | 2021-02-04 | 0.768 | 348 | -196 | 0.00% | 267 |
| 2019-02-15 | 2019-02-13 | 2.355 | 544 | -1,453 | 0.00% | 1,281 |
| 2016-05-27 | 2016-05-25 | 38.400 | 1,997 | +1,172 | 0.02% | 76,685 |
| 2016-04-22 | 2016-04-20 | 26.553 | 825 | -1,323 | 0.08% | 21,907 |
| 2016-03-01 | 2016-02-26 | 37.371 | 2,148 | +509 | 0.08% | 80,274 |
| 2014-07-18 | 2014-07-16 | 75.726 | 1,639 | -427 | 0.06% | 124,116 |
| 2012-12-20 | 2012-12-18 | 52.123 | 2,066 | -102 | 0.08% | 107,687 |
| 2012-12-18 | 2012-12-14 | 49.173 | 2,168 | +102 | 0.08% | 106,607 |
| 2012-12-17 | 2012-12-13 | 49.173 | 2,066 | -153 | 0.08% | 101,591 |
| 2012-12-13 | 2012-12-11 | 47.206 | 2,219 | +153 | 0.08% | 104,750 |
| 2012-03-15 | 2012-03-13 | 98.346 | 2,066 | -71 | 0.08% | 203,183 |
| 2012-03-14 | 2012-03-12 | 93.429 | 2,137 | +71 | 0.08% | 199,657 |
| 2012-03-08 | 2012-03-06 | 89.495 | 2,066 | -336 | 0.08% | 184,896 |
| 2012-03-07 | 2012-03-05 | 88.511 | 2,402 | +234 | 0.09% | 212,604 |
| 2012-03-06 | 2012-03-02 | 98.346 | 2,168 | +102 | 0.08% | 213,214 |
| 2012-01-19 | 2012-01-17 | 76.710 | 2,066 | -122 | 0.08% | 158,483 |
| 2012-01-18 | 2012-01-16 | 73.760 | 2,188 | +122 | 0.08% | 161,386 |
| 2011-05-26 | 2011-05-24 | 324.542 | 2,066 | -71 | 0.13% | 670,504 |
| 2011-03-03 | 2011-03-01 | 417.971 | 2,137 | -40 | 0.16% | 893,203 |
| 2010-11-02 | 2010-10-29 | 486.813 | 2,177 | +51 | 0.40% | 1,059,792 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,126 | -8,536 | 0.39% | 1,233,594 |
| 2010-10-08 | 2010-10-06 | 609.745 | 10,662 | +8,530 | 1.97% | 6,501,106 |
| 2010-10-05 | 2010-09-30 | 634.332 | 2,132 | -19 | 0.39% | 1,352,396 |
| 2010-08-04 | 2010-08-02 | 354.046 | 2,151 | -14 | 0.40% | 761,552 |
| 2010-07-23 | 2010-07-21 | 275.369 | 2,165 | -61 | 0.40% | 596,174 |
| 2010-07-07 | 2010-07-05 | 314.707 | 2,226 | -81 | 0.41% | 700,539 |
| 2010-06-24 | 2010-06-22 | 354.046 | 2,307 | -12 | 0.43% | 816,784 |
| 2010-05-05 | 2010-05-03 | 363.880 | 2,319 | -154 | 0.43% | 843,839 |
| 2010-05-04 | 2010-04-30 | 383.550 | 2,473 | -29 | 0.46% | 948,518 |
| 2010-04-27 | 2010-04-23 | 422.888 | 2,502 | +143 | 0.46% | 1,058,066 |
| 2010-04-26 | 2010-04-22 | 383.550 | 2,359 | +40 | 0.43% | 904,793 |
| 2010-04-23 | 2010-04-21 | 393.384 | 2,319 | -10 | 0.43% | 912,258 |
| 2010-04-22 | 2010-04-20 | 403.219 | 2,329 | +678 | 0.43% | 939,097 |
| 2010-04-21 | 2010-04-19 | 413.053 | 1,651 | -122 | 0.43% | 681,951 |
| 2010-04-19 | 2010-04-15 | 457.309 | 1,773 | -287 | 0.46% | 810,809 |
| 2010-04-14 | 2010-04-12 | 481.896 | 2,060 | +53 | 0.53% | 992,705 |
| 2010-04-13 | 2010-04-09 | 432.723 | 2,007 | +142 | 0.52% | 868,474 |
| 2010-04-09 | 2010-04-07 | 417.971 | 1,865 | +143 | 0.48% | 779,515 |
| 2010-04-08 | 2010-04-01 | 403.219 | 1,722 | +61 | 0.44% | 694,343 |
| 2010-04-07 | 2010-03-31 | 393.384 | 1,661 | -21 | 0.43% | 653,411 |
| 2010-03-31 | 2010-03-29 | 408.136 | 1,682 | -73 | 0.43% | 686,485 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,755 | -546 | 0.45% | 783,270 |
| 2009-08-10 | 2009-08-06 | 663.836 | 2,301 | +53 | 0.45% | 1,527,486 |
| 2009-07-20 | 2009-07-16 | 682.588 | 2,248 | -13 | 0.44% | 1,534,458 |
| 2009-07-17 | 2009-07-15 | 682.588 | 2,261 | +13 | 0.45% | 1,543,332 |
| 2009-07-09 | 2009-07-07 | 693.840 | 2,248 | -32 | 0.44% | 1,559,752 |
| 2009-07-08 | 2009-07-06 | 701.341 | 2,280 | +6 | 0.45% | 1,599,057 |
| 2009-06-30 | 2009-06-26 | 701.341 | 2,274 | -27 | 0.45% | 1,594,849 |
| 2009-05-13 | 2009-05-11 | 330.043 | 2,301 | +53 | 0.45% | 759,428 |
| 2009-03-09 | 2009-03-05 | 412.553 | 2,248 | -80 | 0.44% | 927,420 |
| 2009-03-02 | 2009-02-26 | 420.054 | 2,328 | -53 | 0.46% | 977,886 |
| 2008-11-25 | 2008-11-21 | 236.281 | 2,381 | -5 | 0.47% | 562,584 |
| 2008-10-10 | 2008-10-08 | 367.547 | 2,386 | -80 | 0.47% | 876,968 |
| 2008-09-22 | 2008-09-18 | 375.048 | 2,466 | -27 | 0.49% | 924,870 |
| 2008-09-11 | 2008-09-09 | 693.840 | 2,493 | -27 | 0.49% | 1,729,742 |
| 2008-08-14 | 2008-08-12 | 731.345 | 2,520 | -53 | 0.50% | 1,842,988 |
| 2008-07-14 | 2008-07-10 | 892.615 | 2,573 | -53 | 0.57% | 2,296,699 |
| 2008-07-07 | 2008-07-03 | 832.608 | 2,626 | +53 | 0.58% | 2,186,428 |
| 2008-04-24 | 2008-04-22 | 993.878 | 2,573 | +16 | 0.57% | 2,557,249 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 2,557 | +29 | 0.56% | 2,685,197 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 2,528 | +51 | 0.56% | 2,749,555 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 2,477 | +91 | 0.54% | 2,694,086 |
| 2008-03-11 | 2008-03-07 | 900.116 | 2,386 | -198 | 0.52% | 2,147,678 |
| 2008-02-22 | 2008-02-20 | 900.116 | 2,584 | -21 | 0.57% | 2,325,901 |
| 2008-02-21 | 2008-02-19 | 933.871 | 2,605 | -21 | 0.57% | 2,432,733 |
| 2008-02-20 | 2008-02-18 | 881.364 | 2,626 | -11 | 0.58% | 2,314,462 |
| 2008-02-19 | 2008-02-15 | 888.865 | 2,637 | -43 | 0.58% | 2,343,937 |
| 2008-02-14 | 2008-02-12 | 911.368 | 2,680 | +24 | 0.59% | 2,442,466 |
| 2008-02-13 | 2008-02-11 | 903.867 | 2,656 | +3 | 0.58% | 2,400,670 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 2,653 | -224 | 0.58% | 3,084,511 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 2,877 | -251 | 0.63% | 3,452,846 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 3,128 | -274 | 0.69% | 3,871,400 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 3,402 | -126 | 0.75% | 4,338,111 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 3,528 | -26 | 0.78% | 5,226,525 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 3,554 | -54 | 0.78% | 5,664,919 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 3,608 | -133 | 0.79% | 5,818,652 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 3,741 | -27 | 0.82% | 5,612,225 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 3,768 | +14 | 0.83% | 5,652,730 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 3,754 | +26 | 0.83% | 5,702,124 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 3,728 | -48 | 1.13% | 6,361,722 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 3,776 | +14 | 1.15% | 5,523,114 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 3,762 | +8 | 1.41% | 6,067,009 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 3,754 | +53 | 1.41% | 6,265,297 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 3,701 | +27 | 1.39% | 6,246,245 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 3,674 | +13 | 1.65% | 7,854,190 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 3,661 | +259 | 1.64% | 8,650,230 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 3,402 | -131 | 1.53% | 7,272,715 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 3,533 | -48 | 1.59% | 5,962,708 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 3,581 | -37 | 1.61% | 6,110,871 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 3,618 | +37 | 1.63% | 7,463,089 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 3,581 | +37 | 1.61% | 11,012,998 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 3,544 | +70 | 1.59% | 11,165,043 |
| 2007-07-27 | 2007-07-25 | 3225.417 | 3,474 | -134 | 1.56% | 11,205,098 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 3,608 | +195 | 1.62% | 11,637,304 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 3,413 | -8 | 1.53% | 9,856,311 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 3,421 | +8 | 1.54% | 9,366,198 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 3,413 | -267 | 1.53% | 8,704,275 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 3,680 | -16 | 1.65% | 9,661,248 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 3,696 | +256 | 1.66% | 9,841,872 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 3,440 | +62 | 1.55% | 10,192,317 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 3,378 | +40 | 1.52% | 10,388,692 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 3,338 | +264 | 1.50% | 8,763,382 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 3,074 | +80 | 1.38% | 7,147,974 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 2,994 | +26 | 1.34% | 7,186,529 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 2,968 | +94 | 1.33% | 7,012,806 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 2,874 | +13 | 1.29% | 7,006,280 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 2,861 | +133 | 1.29% | 6,223,479 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 2,728 | 1.23% | 5,422,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy