History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,095,590 | +0 | 0.96% | 339,633 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,095,590 | +0 | 0.96% | 372,501 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,095,590 | +0 | 0.96% | 399,890 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,095,590 | +0 | 0.96% | 399,890 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,095,590 | +0 | 0.96% | 356,067 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,095,590 | +0 | 0.96% | 383,456 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,095,590 | +0 | 0.96% | 350,589 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,095,590 | +0 | 0.96% | 383,456 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,095,590 | +0 | 0.96% | 410,846 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,095,590 | +0 | 0.96% | 356,067 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,095,590 | +0 | 0.96% | 323,199 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,095,590 | +0 | 0.96% | 317,721 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,095,590 | +0 | 0.96% | 328,677 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,095,590 | +0 | 0.96% | 312,243 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,095,590 | +0 | 0.96% | 306,765 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,095,590 | +0 | 0.96% | 339,633 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,095,590 | +0 | 0.96% | 339,633 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,095,590 | +0 | 0.96% | 372,501 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,095,590 | +0 | 0.96% | 372,501 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,095,590 | +0 | 0.96% | 405,368 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,095,590 | +0 | 0.96% | 405,368 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,095,590 | +0 | 0.96% | 405,368 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,095,590 | +0 | 0.96% | 410,846 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,095,590 | +0 | 0.96% | 372,501 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,095,590 | +0 | 0.96% | 372,501 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,095,590 | +0 | 0.96% | 383,456 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,095,590 | +0 | 0.96% | 410,846 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,095,590 | +0 | 0.96% | 416,324 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,095,590 | +0 | 0.96% | 416,324 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,095,590 | +0 | 0.96% | 416,324 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,095,590 | +0 | 0.96% | 405,368 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,095,590 | +0 | 0.96% | 388,934 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,095,590 | +0 | 0.96% | 399,890 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,095,590 | +0 | 0.96% | 416,324 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,095,590 | +0 | 0.96% | 405,368 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,095,590 | +0 | 0.96% | 410,846 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,095,590 | +0 | 0.96% | 416,324 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,095,590 | +0 | 0.96% | 443,714 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,095,590 | +0 | 0.96% | 460,148 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,095,590 | +0 | 0.96% | 432,758 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,095,590 | +0 | 0.96% | 399,890 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,095,590 | +0 | 0.96% | 394,412 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,095,590 | +0 | 0.96% | 399,890 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,095,590 | +0 | 0.96% | 427,280 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,095,590 | +0 | 0.96% | 438,236 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,095,590 | +0 | 0.96% | 542,317 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,095,590 | +0 | 0.96% | 269,515 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,095,590 | +0 | 0.96% | 219,118 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,095,590 | +0 | 0.96% | 213,640 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,095,590 | +0 | 0.96% | 213,640 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,095,590 | +0 | 0.96% | 213,640 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,095,590 | +0 | 0.96% | 213,640 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,095,590 | +0 | 0.96% | 200,493 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,095,590 | +0 | 0.96% | 200,493 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,095,590 | +0 | 0.96% | 200,493 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,095,590 | +0 | 0.96% | 215,831 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,095,590 | +0 | 0.96% | 215,831 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,095,590 | +0 | 0.96% | 220,214 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,095,590 | +0 | 0.96% | 220,214 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,095,590 | +0 | 0.96% | 220,214 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,095,590 | +0 | 0.96% | 222,405 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,095,590 | +0 | 0.96% | 228,978 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,095,590 | +0 | 0.96% | 226,787 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,095,590 | +0 | 0.96% | 249,795 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,095,590 | +0 | 0.96% | 219,118 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,095,590 | +0 | 0.96% | 249,795 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,095,590 | +0 | 0.96% | 219,118 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,095,590 | +0 | 0.96% | 216,927 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,095,590 | +0 | 0.96% | 212,544 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,095,590 | +0 | 0.96% | 198,302 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,095,590 | +0 | 0.96% | 177,486 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,095,590 | +0 | 0.96% | 214,736 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,095,590 | +0 | 0.96% | 214,736 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,095,590 | +0 | 0.96% | 214,736 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,095,590 | +0 | 0.96% | 214,736 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,095,590 | +0 | 0.96% | 214,736 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,095,590 | +0 | 0.96% | 214,736 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,095,590 | +0 | 0.96% | 219,118 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,095,590 | +0 | 0.96% | 219,118 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,095,590 | +0 | 0.96% | 221,309 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,095,590 | +0 | 0.96% | 230,074 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,095,590 | +0 | 0.96% | 239,934 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,095,590 | +0 | 0.96% | 238,839 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,095,590 | +0 | 0.96% | 238,839 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,095,590 | +0 | 0.96% | 230,074 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,095,590 | +0 | 0.96% | 244,317 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,095,590 | +0 | 0.96% | 246,508 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,095,590 | +0 | 0.96% | 241,030 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,095,590 | +0 | 0.96% | 230,074 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,095,590 | +0 | 0.96% | 317,721 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,095,590 | +0 | 0.96% | 317,721 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,095,590 | +0 | 0.96% | 295,809 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,095,590 | +0 | 0.96% | 284,853 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,095,590 | +0 | 0.96% | 284,853 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,095,590 | +0 | 0.96% | 284,853 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,095,590 | +0 | 0.96% | 284,853 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,095,590 | +0 | 0.96% | 284,853 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,095,590 | +0 | 0.96% | 284,853 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,095,590 | +0 | 0.96% | 241,030 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,095,590 | +0 | 0.96% | 241,030 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,095,590 | +0 | 0.96% | 241,030 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,095,590 | +0 | 0.96% | 241,030 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,095,590 | +0 | 0.96% | 241,030 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,095,590 | +0 | 0.96% | 253,081 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,095,590 | +0 | 0.96% | 251,986 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,095,590 | +0 | 0.96% | 250,890 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,095,590 | +0 | 0.96% | 273,898 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,095,590 | +0 | 0.96% | 273,898 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,095,590 | +0 | 0.96% | 273,898 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,095,590 | +0 | 0.96% | 317,721 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,095,590 | +0 | 0.96% | 306,765 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,095,590 | +0 | 0.96% | 350,589 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,095,590 | +0 | 0.96% | 356,067 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,095,590 | +0 | 0.96% | 356,067 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,095,590 | +0 | 0.96% | 356,067 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,095,590 | +0 | 0.96% | 356,067 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,095,590 | +0 | 0.96% | 361,545 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,095,590 | +0 | 0.96% | 367,023 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,095,590 | +0 | 0.96% | 306,765 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,095,590 | +0 | 0.96% | 328,677 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,095,590 | +0 | 0.96% | 427,280 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,095,590 | +0 | 0.96% | 449,192 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,095,590 | +0 | 0.96% | 449,192 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,095,590 | +0 | 0.96% | 416,324 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,095,590 | +0 | 0.96% | 443,714 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,095,590 | +0 | 0.96% | 443,714 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,095,590 | +0 | 0.96% | 361,545 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,095,590 | +0 | 0.96% | 350,589 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,095,590 | +0 | 0.96% | 471,104 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,095,590 | +0 | 0.96% | 427,280 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,095,590 | +0 | 0.96% | 438,236 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,095,590 | +0 | 0.96% | 427,280 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,095,590 | +0 | 0.96% | 471,104 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,095,590 | +0 | 0.96% | 569,707 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,095,590 | +0 | 0.96% | 547,795 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,095,590 | +0 | 0.96% | 536,839 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,095,590 | +0 | 0.96% | 525,883 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,095,590 | +0 | 0.96% | 525,883 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,095,590 | +0 | 0.96% | 525,883 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,095,590 | +0 | 0.96% | 602,574 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,095,590 | +0 | 0.96% | 657,354 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,095,590 | +0 | 0.96% | 668,310 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,095,590 | +0 | 0.96% | 766,913 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,095,590 | +0 | 0.96% | 766,913 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,095,590 | +0 | 0.96% | 777,869 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,095,590 | +0 | 0.96% | 777,869 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,095,590 | +0 | 0.96% | 788,825 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,095,590 | +0 | 0.96% | 799,781 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,095,590 | +0 | 0.96% | 810,737 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,095,590 | +0 | 0.96% | 810,737 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,095,590 | +0 | 0.96% | 821,692 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,095,590 | +0 | 0.96% | 810,737 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,095,590 | +0 | 0.96% | 843,604 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,095,590 | +0 | 0.96% | 799,781 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,095,590 | +0 | 0.96% | 975,075 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,095,590 | +0 | 0.96% | 964,119 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,095,590 | +0 | 0.96% | 975,075 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,095,590 | +0 | 0.96% | 1,205,149 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,095,590 | +0 | 0.96% | 1,172,281 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,095,590 | +0 | 0.96% | 1,172,281 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,095,590 | +0 | 0.96% | 1,095,590 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,095,590 | +0 | 0.96% | 1,216,105 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,095,590 | +0 | 0.96% | 1,216,105 |
| 2024-12-11 | 2024-12-09 | 1.090 | 1,095,590 | +0 | 0.96% | 1,194,193 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,095,590 | +0 | 0.96% | 1,281,840 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,095,590 | +0 | 0.96% | 1,479,046 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,095,590 | +0 | 0.96% | 1,479,046 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,095,590 | +0 | 0.96% | 1,479,046 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,095,590 | +0 | 0.96% | 1,479,046 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,095,590 | +0 | 0.96% | 1,479,046 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,095,590 | +0 | 0.96% | 1,391,399 |
| 2024-11-29 | 2024-11-27 | 1.290 | 1,095,590 | +0 | 0.96% | 1,413,311 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,095,590 | +0 | 0.96% | 1,424,267 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,095,590 | +0 | 0.96% | 1,424,267 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,095,590 | +0 | 0.96% | 1,424,267 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,095,590 | +0 | 0.96% | 1,424,267 |
| 2024-11-22 | 2024-11-20 | 1.390 | 1,095,590 | +0 | 0.96% | 1,522,870 |
| 2024-11-21 | 2024-11-19 | 1.410 | 1,095,590 | +0 | 0.96% | 1,544,782 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,095,590 | +0 | 0.96% | 1,544,782 |
| 2024-11-19 | 2024-11-15 | 1.500 | 1,095,590 | +0 | 0.96% | 1,643,385 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,095,590 | +0 | 0.96% | 1,632,429 |
| 2024-11-15 | 2024-11-13 | 1.600 | 1,095,590 | +0 | 0.96% | 1,752,944 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,095,590 | +0 | 0.96% | 1,698,164 |
| 2024-11-13 | 2024-11-11 | 1.550 | 1,095,590 | +0 | 0.96% | 1,698,164 |
| 2024-11-12 | 2024-11-08 | 1.730 | 1,095,590 | +0 | 0.96% | 1,895,371 |
| 2024-11-11 | 2024-11-07 | 1.730 | 1,095,590 | +0 | 0.96% | 1,895,371 |
| 2024-11-08 | 2024-11-06 | 1.700 | 1,095,590 | +0 | 0.96% | 1,862,503 |
| 2024-11-07 | 2024-11-05 | 1.700 | 1,095,590 | +0 | 0.96% | 1,862,503 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,095,590 | +0 | 0.96% | 1,862,503 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,095,590 | +0 | 0.96% | 1,972,062 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,095,590 | +0 | 0.96% | 2,026,842 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,095,590 | +0 | 0.96% | 1,972,062 |
| 2024-10-31 | 2024-10-29 | 1.800 | 1,095,590 | +0 | 0.96% | 1,972,062 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,095,590 | +0 | 0.96% | 1,972,062 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,095,590 | +0 | 0.96% | 1,928,238 |
| 2024-10-28 | 2024-10-24 | 1.760 | 1,095,590 | +0 | 0.96% | 1,928,238 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,095,590 | +0 | 0.96% | 1,928,238 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,095,590 | +0 | 0.96% | 1,928,238 |
| 2024-10-23 | 2024-10-21 | 1.810 | 1,095,590 | +0 | 0.96% | 1,983,018 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,095,590 | +0 | 0.96% | 2,081,621 |
| 2024-10-21 | 2024-10-17 | 1.630 | 1,095,590 | +0 | 0.96% | 1,785,812 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,095,590 | +0 | 0.96% | 1,840,591 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,095,590 | +0 | 0.96% | 1,774,856 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,095,590 | +0 | 0.96% | 2,026,842 |
| 2024-10-15 | 2024-10-10 | 2.300 | 1,095,590 | +0 | 0.96% | 2,519,857 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,095,590 | +0 | 0.96% | 2,519,857 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,095,590 | +0 | 0.96% | 2,399,342 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,095,590 | +0 | 0.96% | 2,147,356 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,095,590 | +0 | 0.96% | 2,486,989 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,095,590 | +0 | 0.96% | 2,180,224 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,095,590 | +0 | 0.96% | 1,720,076 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,095,590 | +0 | 0.96% | 1,358,532 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,095,590 | +0 | 0.96% | 1,511,914 |
| 2024-09-30 | 2024-09-26 | 1.410 | 1,095,590 | +0 | 0.96% | 1,544,782 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,095,590 | +0 | 0.96% | 1,544,782 |
| 2024-09-26 | 2024-09-24 | 1.410 | 1,095,590 | +0 | 0.96% | 1,544,782 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,095,590 | +0 | 0.96% | 1,544,782 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,095,590 | +0 | 0.96% | 1,479,046 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,095,590 | +0 | 0.96% | 1,457,135 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,095,590 | +0 | 0.96% | 1,643,385 |
| 2024-09-19 | 2024-09-16 | 1.500 | 1,095,590 | +0 | 0.96% | 1,643,385 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,095,590 | +0 | 0.96% | 1,643,385 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,095,590 | +0 | 0.96% | 1,643,385 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,095,590 | +0 | 0.96% | 1,643,385 |
| 2024-09-12 | 2024-09-10 | 1.520 | 1,095,590 | +0 | 0.96% | 1,665,297 |
| 2024-09-11 | 2024-09-09 | 1.490 | 1,095,590 | +0 | 0.96% | 1,632,429 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,095,590 | +0 | 0.96% | 1,347,576 |
| 2024-09-09 | 2024-09-04 | 1.250 | 1,095,590 | +0 | 0.96% | 1,369,488 |
| 2024-09-05 | 2024-09-03 | 1.220 | 1,095,590 | +0 | 0.96% | 1,336,620 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,095,590 | +0 | 0.96% | 1,347,576 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,095,590 | +0 | 0.96% | 1,424,267 |
| 2024-09-02 | 2024-08-29 | 1.300 | 1,095,590 | +0 | 0.96% | 1,424,267 |
| 2024-08-30 | 2024-08-28 | 1.280 | 1,095,590 | +0 | 0.96% | 1,402,355 |
| 2024-08-29 | 2024-08-27 | 1.340 | 1,095,590 | +1,031,250 | 0.96% | 1,468,091 |
| 2024-06-25 | 2024-06-21 | 1.700 | 64,340 | +64,062 | 0.06% | 109,378 |
| 2023-09-25 | 2023-09-21 | 0.381 | 278 | +56 | 0.00% | 106 |
| 2021-02-09 | 2021-02-05 | 0.704 | 222 | -1 | 0.00% | 156 |
| 2021-02-08 | 2021-02-04 | 0.768 | 223 | -125 | 0.00% | 171 |
| 2016-10-14 | 2016-10-12 | 16.640 | 348 | -390 | 0.00% | 5,791 |
| 2016-10-13 | 2016-10-11 | 17.408 | 738 | +390 | 0.01% | 12,847 |
| 2016-08-11 | 2016-08-09 | 16.384 | 348 | -781 | 0.00% | 5,702 |
| 2016-08-10 | 2016-08-08 | 16.128 | 1,129 | +781 | 0.01% | 18,209 |
| 2016-04-22 | 2016-04-20 | 26.553 | 348 | -557 | 0.03% | 9,241 |
| 2011-09-14 | 2011-09-09 | 329.459 | 905 | -1,119 | 0.04% | 298,161 |
| 2011-06-03 | 2011-06-01 | 422.888 | 2,024 | +102 | 0.09% | 855,925 |
| 2011-06-02 | 2011-05-31 | 398.301 | 1,922 | +508 | 0.09% | 765,535 |
| 2011-05-04 | 2011-04-29 | 378.632 | 1,414 | -2,034 | 0.09% | 535,386 |
| 2011-03-31 | 2011-03-29 | 245.865 | 3,448 | +2,543 | 0.26% | 847,743 |
| 2011-01-03 | 2010-12-29 | 570.407 | 905 | -685 | 0.11% | 516,218 |
| 2010-12-30 | 2010-12-28 | 550.738 | 1,590 | -193 | 0.21% | 875,673 |
| 2010-12-29 | 2010-12-24 | 540.903 | 1,783 | -702 | 0.23% | 964,430 |
| 2010-12-28 | 2010-12-22 | 580.242 | 2,485 | -925 | 0.33% | 1,441,900 |
| 2010-12-23 | 2010-12-21 | 580.242 | 3,410 | -102 | 0.45% | 1,978,624 |
| 2010-12-22 | 2010-12-20 | 590.076 | 3,512 | -234 | 0.46% | 2,072,348 |
| 2010-12-21 | 2010-12-17 | 609.745 | 3,746 | -101 | 0.49% | 2,284,106 |
| 2010-12-17 | 2010-12-15 | 619.580 | 3,847 | -255 | 0.50% | 2,383,524 |
| 2010-12-16 | 2010-12-14 | 629.415 | 4,102 | -406 | 0.54% | 2,581,859 |
| 2010-12-15 | 2010-12-13 | 649.084 | 4,508 | -397 | 0.59% | 2,926,070 |
| 2010-12-14 | 2010-12-10 | 629.415 | 4,905 | -234 | 0.64% | 3,087,279 |
| 2010-12-13 | 2010-12-09 | 629.415 | 5,139 | -1,200 | 0.67% | 3,234,562 |
| 2010-12-09 | 2010-12-07 | 570.407 | 6,339 | -111 | 0.83% | 3,615,810 |
| 2010-12-08 | 2010-12-06 | 590.076 | 6,450 | -153 | 0.84% | 3,805,992 |
| 2010-12-07 | 2010-12-03 | 580.242 | 6,603 | -71 | 0.86% | 3,831,336 |
| 2010-10-22 | 2010-10-20 | 580.242 | 6,674 | -26,697 | 1.23% | 3,872,533 |
| 2010-10-08 | 2010-10-06 | 609.745 | 33,371 | +26,697 | 6.15% | 20,347,816 |
| 2010-09-10 | 2010-09-08 | 442.557 | 6,674 | -39 | 1.23% | 2,953,627 |
| 2010-08-11 | 2010-08-09 | 354.046 | 6,713 | -101 | 1.24% | 2,376,709 |
| 2010-08-09 | 2010-08-05 | 358.963 | 6,814 | -224 | 1.26% | 2,445,974 |
| 2010-08-06 | 2010-08-04 | 339.294 | 7,038 | -244 | 1.30% | 2,387,950 |
| 2010-08-04 | 2010-08-02 | 354.046 | 7,282 | -230 | 1.34% | 2,578,161 |
| 2010-08-03 | 2010-07-30 | 388.467 | 7,512 | -407 | 1.39% | 2,918,163 |
| 2010-04-29 | 2010-04-27 | 403.219 | 7,919 | -47 | 1.46% | 3,193,089 |
| 2010-04-28 | 2010-04-26 | 417.971 | 7,966 | -24 | 1.47% | 3,329,554 |
| 2010-04-27 | 2010-04-23 | 422.888 | 7,990 | +8 | 1.47% | 3,378,875 |
| 2010-04-23 | 2010-04-21 | 393.384 | 7,982 | -24 | 1.47% | 3,139,992 |
| 2010-04-22 | 2010-04-20 | 403.219 | 8,006 | +2,475 | 1.48% | 3,228,169 |
| 2010-04-13 | 2010-04-09 | 432.723 | 5,531 | -336 | 1.43% | 2,393,389 |
| 2010-04-12 | 2010-04-08 | 408.136 | 5,867 | -344 | 1.51% | 2,394,534 |
| 2010-03-18 | 2010-03-16 | 446.308 | 6,211 | -1,932 | 1.60% | 2,772,017 |
| 2010-02-11 | 2010-02-09 | 326.292 | 8,143 | +40 | 1.60% | 2,656,997 |
| 2010-02-10 | 2010-02-08 | 341.294 | 8,103 | +176 | 1.60% | 2,765,506 |
| 2010-02-09 | 2010-02-05 | 337.544 | 7,927 | +235 | 1.56% | 2,675,708 |
| 2010-01-04 | 2009-12-29 | 438.807 | 7,692 | +853 | 1.51% | 3,375,301 |
| 2008-08-25 | 2008-08-20 | 731.345 | 6,839 | -75 | 1.35% | 5,001,665 |
| 2008-07-21 | 2008-07-17 | 873.863 | 6,914 | -53 | 1.52% | 6,041,888 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 6,967 | -53 | 1.53% | 7,185,647 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 7,020 | -16 | 1.54% | 7,108,669 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 7,036 | -96 | 1.55% | 7,388,755 |
| 2008-05-05 | 2008-04-30 | 937.621 | 7,132 | -320 | 1.57% | 6,687,114 |
| 2008-05-02 | 2008-04-29 | 956.374 | 7,452 | -182 | 1.64% | 7,126,896 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 7,634 | -226 | 1.68% | 7,730,424 |
| 2008-04-24 | 2008-04-22 | 993.878 | 7,860 | -32 | 1.73% | 7,811,884 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 7,892 | -40 | 1.74% | 7,991,683 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 7,932 | -72 | 1.74% | 8,329,676 |
| 2008-04-21 | 2008-04-17 | 1087.641 | 8,004 | -78 | 1.76% | 8,705,475 |
| 2008-04-18 | 2008-04-16 | 1087.641 | 8,082 | -48 | 1.78% | 8,790,311 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 8,130 | -122 | 1.79% | 8,994,975 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 8,252 | -70 | 1.82% | 8,665,720 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 8,322 | -58 | 1.83% | 9,363,460 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 8,380 | -86 | 1.84% | 9,428,718 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 8,466 | -53 | 1.86% | 9,842,997 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 8,519 | -43 | 1.87% | 8,626,602 |
| 2008-04-09 | 2008-04-07 | 885.114 | 8,562 | -120 | 1.88% | 7,578,349 |
| 2008-04-08 | 2008-04-03 | 787.602 | 8,682 | -133 | 1.91% | 6,837,959 |
| 2008-04-07 | 2008-04-02 | 753.847 | 8,815 | -109 | 1.94% | 6,645,165 |
| 2008-04-03 | 2008-04-01 | 765.099 | 8,924 | -125 | 1.96% | 6,827,742 |
| 2008-04-02 | 2008-03-31 | 772.600 | 9,049 | -62 | 1.99% | 6,991,256 |
| 2008-04-01 | 2008-03-28 | 765.099 | 9,111 | -80 | 2.00% | 6,970,816 |
| 2008-03-31 | 2008-03-27 | 787.602 | 9,191 | -98 | 2.02% | 7,238,848 |
| 2008-03-28 | 2008-03-26 | 731.345 | 9,289 | -16 | 2.04% | 6,793,459 |
| 2008-03-27 | 2008-03-25 | 750.097 | 9,305 | -35 | 2.05% | 6,979,652 |
| 2008-03-26 | 2008-03-20 | 675.087 | 9,340 | -53 | 2.05% | 6,305,315 |
| 2008-03-19 | 2008-03-17 | 787.602 | 9,393 | -80 | 2.07% | 7,397,943 |
| 2008-03-18 | 2008-03-14 | 870.112 | 9,473 | -102 | 2.08% | 8,242,575 |
| 2008-03-17 | 2008-03-13 | 873.863 | 9,575 | -128 | 2.11% | 8,367,237 |
| 2008-03-14 | 2008-03-12 | 866.362 | 9,703 | -53 | 2.13% | 8,406,310 |
| 2008-03-13 | 2008-03-11 | 858.861 | 9,756 | -53 | 2.15% | 8,379,048 |
| 2008-03-07 | 2008-03-05 | 907.617 | 9,809 | -48 | 2.16% | 8,902,818 |
| 2008-03-06 | 2008-03-04 | 918.869 | 9,857 | -22 | 2.17% | 9,057,289 |
| 2008-03-05 | 2008-03-03 | 877.613 | 9,879 | -64 | 2.17% | 8,669,943 |
| 2008-03-04 | 2008-02-29 | 828.857 | 9,943 | -144 | 2.19% | 8,241,326 |
| 2008-03-03 | 2008-02-28 | 862.611 | 10,087 | -88 | 2.22% | 8,701,162 |
| 2008-02-29 | 2008-02-27 | 885.114 | 10,175 | -106 | 2.24% | 9,006,039 |
| 2008-02-28 | 2008-02-26 | 892.615 | 10,281 | -62 | 2.26% | 9,176,978 |
| 2008-02-27 | 2008-02-25 | 888.865 | 10,343 | -72 | 2.28% | 9,193,529 |
| 2008-02-26 | 2008-02-22 | 900.116 | 10,415 | -125 | 2.29% | 9,374,711 |
| 2008-02-25 | 2008-02-21 | 918.869 | 10,540 | -69 | 2.32% | 9,684,876 |
| 2008-02-22 | 2008-02-20 | 900.116 | 10,609 | -107 | 2.33% | 9,549,334 |
| 2008-02-21 | 2008-02-19 | 933.871 | 10,716 | -155 | 2.36% | 10,007,358 |
| 2008-02-20 | 2008-02-18 | 881.364 | 10,871 | -56 | 2.39% | 9,581,307 |
| 2008-02-19 | 2008-02-15 | 888.865 | 10,927 | -66 | 2.40% | 9,712,626 |
| 2008-02-18 | 2008-02-14 | 900.116 | 10,993 | -14 | 2.42% | 9,894,979 |
| 2008-02-14 | 2008-02-12 | 911.368 | 11,007 | -29 | 2.42% | 10,031,425 |
| 2008-02-04 | 2008-01-31 | 780.101 | 11,036 | +80 | 2.43% | 8,609,192 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 10,956 | -85 | 2.41% | 16,847,027 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 11,041 | -195 | 2.43% | 16,356,595 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 11,236 | -77 | 2.47% | 16,856,178 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 11,313 | -238 | 2.49% | 17,183,839 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 11,551 | -106 | 2.54% | 18,628,395 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 11,657 | -64 | 2.56% | 17,487,760 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 11,721 | -123 | 2.58% | 17,803,569 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 11,844 | -160 | 2.61% | 18,878,814 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 12,004 | -66 | 2.64% | 17,783,223 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 12,070 | -91 | 2.66% | 18,560,023 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 12,161 | -120 | 2.68% | 18,015,809 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 12,281 | -123 | 2.70% | 18,193,582 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 12,404 | -210 | 2.73% | 18,608,404 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 12,614 | -318 | 2.77% | 18,923,445 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 12,932 | -280 | 2.84% | 19,643,013 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 13,212 | -194 | 2.91% | 20,563,832 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 13,406 | +13,310 | 4.07% | 22,876,944 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 96 | -72 | 0.03% | 156,620 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 168 | +27 | 0.05% | 245,732 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 141 | -304 | 0.05% | 232,680 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 445 | -515 | 0.17% | 717,655 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 960 | -413 | 0.36% | 1,602,207 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,373 | -328 | 0.51% | 2,214,249 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,701 | -232 | 0.64% | 2,870,808 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 1,933 | -291 | 0.72% | 3,262,359 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 2,224 | +1,589 | 0.83% | 4,837,825 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 635 | -53 | 0.24% | 1,214,594 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 688 | -141 | 0.26% | 1,367,577 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 829 | -350 | 0.31% | 1,678,942 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 1,179 | -338 | 0.44% | 2,387,784 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 1,517 | -560 | 0.57% | 3,072,322 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 2,077 | -160 | 0.93% | 4,440,161 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 2,237 | -584 | 1.00% | 5,285,595 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 2,821 | -1,109 | 1.27% | 6,030,667 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 3,930 | -293 | 1.77% | 8,254,067 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 4,223 | -515 | 1.90% | 8,394,297 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 4,738 | -491 | 2.13% | 8,884,898 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 5,229 | -464 | 2.35% | 10,197,868 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 5,693 | -237 | 2.56% | 11,743,330 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 5,930 | -624 | 2.66% | 12,009,802 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 6,554 | +880 | 2.94% | 15,731,633 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 5,674 | -227 | 2.55% | 14,257,767 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 5,901 | -264 | 2.65% | 15,049,495 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 6,165 | -314 | 2.77% | 17,803,738 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 6,479 | -40 | 2.91% | 19,925,500 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 6,519 | -160 | 2.93% | 20,048,516 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 6,679 | -141 | 3.00% | 21,041,569 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 6,820 | -1,158 | 3.06% | 21,997,342 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 7,978 | -93 | 3.58% | 20,346,529 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 8,071 | -659 | 3.63% | 21,189,113 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 8,730 | -106 | 3.92% | 23,246,629 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 8,836 | +5,002 | 3.97% | 26,180,033 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 3,834 | -352 | 1.72% | 11,791,074 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 4,186 | -136 | 1.88% | 10,989,670 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 4,322 | -107 | 1.94% | 10,536,236 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 4,429 | -26 | 1.99% | 10,630,974 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 4,455 | -296 | 2.00% | 10,526,298 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 4,751 | -19 | 2.13% | 11,582,059 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 4,770 | +19 | 2.14% | 10,197,193 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 4,751 | -1,166 | 2.13% | 10,334,760 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 5,917 | -1,453 | 2.66% | 11,983,473 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 7,370 | 3.31% | 14,649,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy