History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 313,419 +0 0.28% 97,160
2025-10-13 2025-10-09 0.340 313,419 +0 0.28% 106,562
2025-10-10 2025-10-08 0.365 313,419 +0 0.28% 114,398
2025-10-09 2025-10-06 0.365 313,419 +0 0.28% 114,398
2025-10-08 2025-10-03 0.360 313,419 +0 0.28% 112,831
2025-10-06 2025-10-02 0.360 313,419 +0 0.28% 112,831
2025-10-03 2025-09-30 0.360 313,419 +0 0.28% 112,831
2025-10-02 2025-09-29 0.360 313,419 +0 0.28% 112,831
2025-09-30 2025-09-26 0.360 313,419 +0 0.28% 112,831
2025-09-29 2025-09-25 0.360 313,419 +0 0.28% 112,831
2025-09-26 2025-09-24 0.325 313,419 +0 0.28% 101,861
2025-09-25 2025-09-23 0.350 313,419 +0 0.28% 109,697
2025-09-24 2025-09-22 0.320 313,419 +0 0.28% 100,294
2025-09-23 2025-09-19 0.350 313,419 +5,000 0.28% 109,697
2025-09-19 2025-09-17 0.360 308,419 -5,000 0.27% 111,031
2025-09-09 2025-09-05 0.310 313,419 +10,000 0.28% 97,160
2025-08-20 2025-08-18 0.370 303,419 +5,000 0.27% 112,265
2025-08-12 2025-08-08 0.360 298,419 +5,000 0.26% 107,431
2025-08-05 2025-08-01 0.395 293,419 +5,000 0.26% 115,901
2025-07-30 2025-07-28 0.390 288,419 +5,000 0.25% 112,483
2025-07-29 2025-07-25 0.400 283,419 -75,000 0.25% 113,368
2025-07-28 2025-07-24 0.495 358,419 +85,000 0.31% 177,417
2025-06-20 2025-06-18 0.203 273,419 -3,750 0.24% 55,504
2025-05-29 2025-05-27 0.196 277,169 -15,000 0.24% 54,325
2025-03-19 2025-03-17 0.410 292,169 -5,000 0.26% 119,789
2025-03-12 2025-03-10 0.320 297,169 +5,000 0.26% 95,094
2025-01-20 2025-01-16 0.750 292,169 +5,000 0.26% 219,127
2024-12-10 2024-12-06 1.170 287,169 -40,000 0.25% 335,988
2024-11-28 2024-11-26 1.300 327,169 +1 0.29% 425,320
2024-11-21 2024-11-19 1.410 327,168 -1 0.29% 461,307
2024-11-20 2024-11-18 1.410 327,169 +30,000 0.29% 461,308
2024-11-15 2024-11-13 1.600 297,169 +20,000 0.26% 475,470
2024-11-13 2024-11-11 1.550 277,169 +20,000 0.24% 429,612
2024-11-08 2024-11-06 1.700 257,169 +10,000 0.23% 437,187
2024-10-30 2024-10-28 1.800 247,169 +30,000 0.22% 444,904
2024-10-24 2024-10-22 1.760 217,169 +40,000 0.19% 382,217
2024-10-23 2024-10-21 1.810 177,169 +20,000 0.16% 320,676
2024-10-17 2024-10-15 1.620 157,169 +30,000 0.14% 254,614
2024-09-13 2024-09-11 1.500 127,169 +60,000 0.11% 190,754
2024-07-23 2024-07-19 1.100 67,169 -10,000 0.06% 73,886
2024-05-28 2024-05-24 1.810 77,169 +10,000 0.07% 139,676
2024-05-27 2024-05-23 2.000 67,169 -5,000 0.06% 134,338
2024-05-24 2024-05-22 1.720 72,169 +5,000 0.06% 124,131
2023-12-29 2023-12-27 3.680 67,169 +5,000 0.06% 247,182
2023-12-22 2023-12-20 3.150 62,169 -5,000 0.05% 195,832
2023-12-21 2023-12-19 2.700 67,169 +5,000 0.06% 181,356
2023-12-20 2023-12-18 1.960 62,169 -25,000 0.05% 121,851
2023-11-28 2023-11-24 1.600 87,169 -15,000 0.08% 139,470
2023-11-24 2023-11-22 1.460 102,169 -10,000 0.09% 149,167
2023-11-23 2023-11-21 1.800 112,169 +5,000 0.10% 201,904
2023-11-22 2023-11-20 1.820 107,169 -25,000 0.09% 195,048
2023-11-21 2023-11-17 1.750 132,169 +35,000 0.12% 231,296
2023-11-16 2023-11-14 1.300 97,169 -5,000 0.09% 126,320
2023-11-15 2023-11-13 1.290 102,169 -5,000 0.09% 131,798
2023-11-10 2023-11-08 1.250 107,169 +10,000 0.09% 133,961
2023-11-07 2023-11-03 1.000 97,169 +5,000 0.09% 97,169
2023-11-06 2023-11-02 0.920 92,169 -5,000 0.08% 84,795
2023-11-01 2023-10-30 0.430 97,169 -5,000 0.34% 41,783
2023-10-18 2023-10-16 0.300 102,169 +5,000 0.36% 30,651
2023-10-09 2023-10-05 0.250 97,169 +10,000 0.34% 24,292
2023-10-06 2023-10-04 0.270 87,169 +5,000 0.31% 23,536
2023-10-03 2023-09-28 0.270 82,169 +10,000 0.29% 22,186
2023-09-25 2023-09-21 0.381 72,169 +14,434 0.25% 27,514
2023-09-05 2023-08-31 0.338 57,735 +4,000 0.25% 19,486
2023-07-04 2023-06-30 0.456 53,735 -4,000 0.24% 24,517
2023-03-13 2023-03-09 0.525 57,735 +8,000 0.25% 30,311
2022-08-11 2022-08-09 0.250 49,735 +8,000 0.40% 12,434
2022-07-07 2022-07-05 0.338 41,735 -3,000 0.33% 14,086
2022-06-28 2022-06-24 0.331 44,735 +4,000 0.36% 14,818
2022-06-09 2022-06-07 0.375 40,735 +4,000 0.33% 15,276
2022-04-26 2022-04-22 0.400 36,735 +4,000 0.29% 14,694
2022-04-11 2022-04-07 0.594 32,735 +743 0.26% 19,436
2022-04-08 2022-04-06 0.525 31,992 +3,257 0.26% 16,796
2021-02-09 2021-02-05 0.704 28,735 -1 0.23% 20,229
2021-02-08 2021-02-04 0.768 28,736 -16,164 0.23% 22,069
2021-01-26 2021-01-22 0.550 44,900 -35 0.23% 24,713
2021-01-12 2021-01-08 0.653 44,935 -3,125 0.23% 29,334
2020-06-24 2020-06-22 0.672 48,060 -3,125 0.21% 32,296
2020-06-23 2020-06-19 0.755 51,185 -6,250 0.23% 38,655
2020-06-22 2020-06-18 0.813 57,435 +9,375 0.25% 46,683
2020-04-14 2020-04-08 0.813 48,060 -1,953 0.21% 39,063
2020-03-31 2020-03-27 0.851 50,013 -3,125 0.22% 42,571
2020-03-05 2020-03-03 1.075 53,138 +9,375 0.23% 57,134
2020-02-10 2020-02-06 1.408 43,763 -3,125 0.19% 61,618
2020-01-09 2020-01-07 1.568 46,888 -6,250 0.21% 73,520
2020-01-06 2020-01-02 1.472 53,138 +15,625 0.23% 78,219
2020-01-03 2019-12-31 1.920 37,513 -3,125 0.17% 72,025
2020-01-02 2019-12-27 1.728 40,638 -6,250 0.18% 70,222
2019-12-30 2019-12-24 1.459 46,888 -3,125 0.21% 68,419
2019-11-07 2019-11-05 0.979 50,013 -3,125 0.22% 48,973
2019-09-20 2019-09-18 1.280 53,138 +12,500 0.23% 68,017
2019-09-19 2019-09-17 1.248 40,638 +6,250 0.18% 50,716
2019-09-12 2019-09-10 1.286 34,388 -9,375 0.15% 44,237
2019-09-05 2019-09-03 1.510 43,763 -1 0.19% 66,100
2019-09-04 2019-09-02 1.504 43,764 +3,125 0.19% 65,821
2019-08-27 2019-08-23 1.952 40,639 +3,125 0.21% 79,327
2019-08-26 2019-08-22 1.952 37,514 -3,125 0.19% 73,227
2019-08-23 2019-08-21 1.888 40,639 +3,125 0.21% 76,726
2019-08-22 2019-08-20 1.856 37,514 -9,375 0.19% 69,626
2019-08-21 2019-08-19 1.760 46,889 +3,125 0.24% 82,525
2019-08-20 2019-08-16 1.824 43,764 -3,125 0.22% 79,826
2019-08-16 2019-08-14 2.080 46,889 +18,750 0.24% 97,529
2019-08-15 2019-08-13 2.368 28,139 -9,375 0.14% 66,633
2019-08-14 2019-08-12 2.528 37,514 -9,375 0.19% 94,835
2019-08-13 2019-08-09 3.712 46,889 +20,704 0.24% 174,052
2019-08-07 2019-08-05 6.720 26,185 -1,954 0.13% 175,963
2019-08-05 2019-08-01 6.208 28,139 -25,000 0.14% 174,687
2019-04-17 2019-04-15 1.997 53,139 -9,375 0.33% 106,108
2019-04-15 2019-04-11 1.843 62,514 +6,250 0.39% 115,226
2019-04-08 2019-04-03 1.792 56,264 +1,563 0.35% 100,825
2019-04-03 2019-04-01 1.792 54,701 +15,625 0.34% 98,024
2019-02-18 2019-02-14 2.662 39,076 +1,953 0.24% 104,036
2018-12-13 2018-12-11 2.509 37,123 +1,953 0.23% 93,134
2018-11-20 2018-11-16 2.253 35,170 -1,172 0.22% 79,231
2018-11-15 2018-11-13 2.406 36,342 +10,547 0.22% 87,453
2018-09-10 2018-09-06 3.072 25,795 -3,906 0.16% 79,242
2018-08-23 2018-08-21 3.379 29,701 +3,906 0.18% 100,366
2018-08-07 2018-08-03 3.635 25,795 -1,172 0.16% 93,770
2018-07-31 2018-07-27 3.482 26,967 -781 0.17% 93,888
2018-07-24 2018-07-20 3.840 27,748 -391 0.17% 106,552
2018-07-23 2018-07-19 3.840 28,139 -2,343 0.17% 108,054
2018-07-20 2018-07-18 3.584 30,482 -2,344 0.19% 109,247
2018-07-13 2018-07-11 3.891 32,826 +390 0.20% 127,733
2018-07-09 2018-07-05 4.147 32,436 -390 0.20% 134,519
2018-06-29 2018-06-27 3.994 32,826 +3,125 0.20% 131,094
2018-06-27 2018-06-25 4.250 29,701 -391 0.18% 126,217
2018-06-26 2018-06-22 4.250 30,092 +781 0.19% 127,879
2018-06-11 2018-06-07 4.096 29,311 -390 0.18% 120,058
2018-06-07 2018-06-05 4.096 29,701 -7,813 0.18% 121,655
2018-06-01 2018-05-30 4.045 37,514 -390 0.23% 151,737
2018-05-30 2018-05-28 3.994 37,904 -5,860 0.23% 151,373
2018-05-25 2018-05-23 4.096 43,764 +2,344 0.27% 179,257
2018-04-30 2018-04-26 4.096 41,420 +7,031 0.26% 169,656
2018-04-26 2018-04-24 4.352 34,389 +391 0.21% 149,661
2018-04-25 2018-04-23 4.096 33,998 +8,203 0.21% 139,256
2018-04-12 2018-04-10 4.250 25,795 -391 0.16% 109,618
2018-04-04 2018-03-29 4.096 26,186 -3,515 0.16% 107,258
2018-03-27 2018-03-23 4.198 29,701 -1,953 0.18% 124,697
2018-03-26 2018-03-22 3.994 31,654 -5,860 0.19% 126,413
2018-03-20 2018-03-16 3.942 37,514 +11,719 0.23% 147,895
2018-01-09 2018-01-05 4.710 25,795 +2,734 0.16% 121,505
2018-01-05 2018-01-03 4.608 23,061 -781 0.14% 106,265
2017-12-01 2017-11-29 4.608 23,842 +781 0.15% 109,864
2017-09-11 2017-09-07 5.120 23,061 -1,171 0.14% 118,072
2017-08-30 2017-08-28 5.222 24,232 +1,171 0.15% 126,549
2017-08-25 2017-08-22 5.274 23,061 -5,468 0.14% 121,614
2017-08-21 2017-08-17 5.171 28,529 -391 0.18% 147,529
2017-07-17 2017-07-13 6.298 28,920 +1,953 0.18% 182,127
2017-07-14 2017-07-12 6.298 26,967 +3,906 0.17% 169,827
2017-06-29 2017-06-27 5.734 23,061 -3,906 0.14% 132,241
2017-06-26 2017-06-22 7.270 26,967 -5,859 0.17% 196,061
2017-06-22 2017-06-20 6.605 32,826 +5,859 0.20% 216,809
2017-06-21 2017-06-19 6.554 26,967 +3,867 0.17% 176,731
2017-06-12 2017-06-08 5.120 23,100 -781 0.14% 118,272
2017-06-08 2017-06-06 5.632 23,881 +781 0.15% 134,498
2017-06-07 2017-06-05 6.144 23,100 -1,953 0.14% 141,926
2017-06-06 2017-06-02 6.758 25,053 -18,359 0.15% 169,318
2017-05-22 2017-05-18 7.219 43,412 -20,313 0.27% 313,400
2017-05-16 2017-05-12 7.168 63,725 +7,032 0.39% 456,781
2017-05-12 2017-05-10 7.424 56,693 +15,625 0.35% 420,889
2017-04-28 2017-04-26 8.704 41,068 -1,563 0.25% 357,456
2017-04-27 2017-04-25 9.216 42,631 +1,563 0.26% 392,887
2017-04-11 2017-04-07 10.547 41,068 -391 0.25% 433,152
2017-04-10 2017-04-06 10.701 41,459 +391 0.26% 443,644
2017-04-05 2017-03-31 10.240 41,068 +13,281 0.25% 420,536
2017-04-03 2017-03-30 11.008 27,787 +10,156 0.17% 305,879
2017-03-17 2017-03-15 16.640 17,631 -2,344 0.11% 293,380
2017-03-08 2017-03-06 16.896 19,975 -1,796 0.12% 337,498
2017-03-07 2017-03-03 18.176 21,771 +1,562 0.13% 395,710
2017-02-24 2017-02-22 20.992 20,209 -1,172 0.12% 424,227
2017-02-20 2017-02-16 17.408 21,381 -1,172 0.16% 372,200
2017-02-09 2017-02-07 12.800 22,553 -2,265 0.17% 288,678
2017-01-24 2017-01-20 11.827 24,818 -1,172 0.18% 293,527
2017-01-03 2016-12-29 14.592 25,990 -1,328 0.19% 379,246
2016-12-23 2016-12-21 14.336 27,318 +5,468 0.20% 391,631
2016-12-22 2016-12-20 14.848 21,850 +704 0.16% 324,429
2016-12-21 2016-12-19 15.360 21,146 +6,250 0.16% 324,803
2016-12-20 2016-12-16 14.848 14,896 +4,765 0.11% 221,176
2016-12-15 2016-12-13 15.616 10,131 -1,172 0.07% 158,206
2016-12-14 2016-12-12 17.664 11,303 +2,500 0.08% 199,656
2016-12-01 2016-11-29 18.176 8,803 +782 0.07% 160,003
2016-11-30 2016-11-28 18.944 8,021 +390 0.06% 151,950
2016-11-24 2016-11-22 17.920 7,631 -3,906 0.06% 136,748
2016-11-23 2016-11-21 17.664 11,537 +3,906 0.09% 203,790
2016-11-22 2016-11-18 18.176 7,631 -2,344 0.06% 138,701
2016-11-18 2016-11-16 17.920 9,975 +2,344 0.07% 178,752
2016-11-09 2016-11-07 20.224 7,631 -312 0.06% 154,329
2016-11-08 2016-11-04 20.224 7,943 -3,594 0.06% 160,639
2016-11-07 2016-11-03 21.760 11,537 +3,594 0.09% 251,045
2016-11-04 2016-11-02 23.808 7,943 -5,235 0.06% 189,107
2016-11-03 2016-11-01 18.176 13,178 -3,828 0.10% 239,523
2016-10-26 2016-10-24 18.176 17,006 -1,953 0.13% 309,101
2016-10-25 2016-10-20 18.688 18,959 -4,453 0.14% 354,306
2016-10-11 2016-10-06 15.872 23,412 -156 0.17% 371,595
2016-10-07 2016-10-05 15.104 23,568 +156 0.17% 355,971
2016-09-23 2016-09-21 15.872 23,412 -156 0.17% 371,595
2016-09-22 2016-09-20 16.384 23,568 -7,422 0.17% 386,138
2016-09-20 2016-09-15 16.128 30,990 -1,250 0.23% 499,807
2016-09-08 2016-09-06 15.616 32,240 -1,328 0.24% 503,460
2016-08-31 2016-08-29 19.968 33,568 -7,032 0.25% 670,286
2016-08-30 2016-08-26 20.480 40,600 -5,234 0.30% 831,488
2016-08-29 2016-08-25 18.176 45,834 -6,172 0.34% 833,079
2016-08-24 2016-08-22 17.920 52,006 -5,390 0.38% 931,948
2016-08-23 2016-08-19 17.920 57,396 -7,813 0.42% 1,028,536
2016-08-17 2016-08-15 20.992 65,209 -156 0.48% 1,368,867
2016-08-16 2016-08-12 20.736 65,365 -11,797 0.48% 1,355,409
2016-08-15 2016-08-11 18.432 77,162 -7,813 0.57% 1,422,250
2016-08-11 2016-08-09 16.384 84,975 +860 0.63% 1,392,230
2016-08-09 2016-08-05 14.080 84,115 +1,328 0.62% 1,184,339
2016-08-08 2016-08-04 14.080 82,787 +156 0.61% 1,165,641
2016-08-04 2016-08-01 8.448 82,631 +1,172 0.61% 698,067
2016-08-03 2016-07-29 8.960 81,459 +75,313 0.60% 729,873
2016-07-29 2016-07-27 10.752 6,146 +2,246 0.05% 66,082
2016-07-27 2016-07-25 10.752 3,900 -2,266 0.03% 41,933
2016-07-25 2016-07-21 11.008 6,166 -312 0.05% 67,875
2016-07-21 2016-07-19 10.752 6,478 +2,187 0.06% 69,651
2016-07-12 2016-07-08 11.264 4,291 -391 0.04% 48,334
2016-07-07 2016-07-05 12.288 4,682 -781 0.04% 57,532
2016-07-06 2016-07-04 11.264 5,463 +746 0.05% 61,535
2016-07-05 2016-06-30 9.216 4,717 -90 0.04% 43,472
2016-07-04 2016-06-29 12.544 4,807 -156 0.04% 60,299
2016-06-30 2016-06-28 17.920 4,963 -8 0.04% 88,937
2016-06-29 2016-06-27 19.968 4,971 -39 0.04% 99,261
2016-06-28 2016-06-24 20.224 5,010 -35 0.04% 101,322
2016-06-22 2016-06-20 25.600 5,045 +8 0.04% 129,152
2016-06-21 2016-06-17 25.600 5,037 +39 0.04% 128,947
2016-06-16 2016-06-14 25.600 4,998 +16 0.04% 127,949
2016-06-15 2016-06-13 25.600 4,982 +11 0.04% 127,539
2016-06-14 2016-06-10 25.600 4,971 -355 0.04% 127,258
2016-06-13 2016-06-08 25.600 5,326 +39 0.05% 136,346
2016-06-10 2016-06-07 28.160 5,287 -1,477 0.05% 148,882
2016-06-08 2016-06-06 30.720 6,764 -27 0.06% 207,790
2016-06-07 2016-06-03 30.720 6,791 -1,562 0.06% 208,620
2016-06-06 2016-06-02 35.840 8,353 +390 0.07% 299,372
2016-06-03 2016-06-01 38.400 7,963 +777 0.07% 305,779
2016-06-02 2016-05-31 40.960 7,186 +973 0.06% 294,339
2016-06-01 2016-05-30 38.400 6,213 +195 0.06% 238,579
2016-05-31 2016-05-27 40.960 6,018 +1,622 0.05% 246,497
2016-05-30 2016-05-26 33.280 4,396 +31 0.04% 146,299
2016-05-27 2016-05-25 38.400 4,365 +859 0.04% 167,616
2016-05-26 2016-05-24 35.840 3,506 +742 0.34% 125,655
2016-05-19 2016-05-17 38.400 2,764 +485 0.27% 106,138
2016-05-16 2016-05-12 48.640 2,279 +23 0.22% 110,851
2016-04-28 2016-04-26 53.760 2,256 +363 0.22% 121,283
2016-04-27 2016-04-25 53.760 1,893 +1,375 0.18% 101,768
2016-04-25 2016-04-21 30.487 518 -316 0.05% 15,792
2016-04-22 2016-04-20 26.553 834 -513 0.08% 22,146
2016-04-20 2016-04-18 28.520 1,347 +183 0.05% 38,417
2016-04-18 2016-04-14 31.471 1,164 -1,017 0.04% 36,632
2016-04-14 2016-04-12 31.471 2,181 +1,017 0.08% 68,638
2016-04-06 2016-04-01 37.371 1,164 +508 0.04% 43,500
2016-04-01 2016-03-30 30.487 656 -478 0.02% 20,000
2016-03-30 2016-03-24 36.388 1,134 -101 0.04% 41,264
2016-03-29 2016-03-23 41.305 1,235 +610 0.05% 51,012
2016-03-08 2016-03-04 27.537 625 -183 0.02% 17,211
2016-03-07 2016-03-03 28.520 808 -41 0.03% 23,044
2016-03-03 2016-03-01 29.504 849 +183 0.03% 25,049
2014-07-31 2014-07-29 75.726 666 +43 0.02% 50,434
2012-09-07 2012-09-05 46.223 623 -31 0.02% 28,797
2012-04-12 2012-04-10 56.057 654 +102 0.02% 36,661
2012-03-07 2012-03-05 88.511 552 +102 0.02% 48,858
2012-02-29 2012-02-27 113.098 450 +101 0.02% 50,894
2012-01-13 2012-01-11 62.941 349 +102 0.01% 21,967
2012-01-12 2012-01-10 62.941 247 -1,251 0.01% 15,547
2012-01-11 2012-01-09 65.892 1,498 -1,016 0.06% 98,706
2012-01-10 2012-01-06 65.892 2,514 -1,017 0.09% 165,652
2012-01-09 2012-01-05 67.859 3,531 -3,051 0.13% 239,609
2012-01-06 2012-01-04 66.875 6,582 -417 0.25% 440,173
2011-12-30 2011-12-28 97.363 6,999 -559 0.26% 681,441
2011-12-28 2011-12-22 99.330 7,558 -81 0.28% 750,732
2011-12-23 2011-12-21 124.899 7,639 -305 0.29% 954,107
2011-12-22 2011-12-20 122.933 7,944 -275 0.30% 976,576
2011-12-21 2011-12-19 119.982 8,219 -213 0.31% 986,133
2011-12-20 2011-12-16 123.916 8,432 -305 0.32% 1,044,860
2011-12-19 2011-12-15 121.949 8,737 -71 0.33% 1,065,469
2011-12-16 2011-12-14 121.949 8,808 -509 0.33% 1,074,128
2011-12-15 2011-12-13 118.015 9,317 -1,017 0.35% 1,099,548
2011-12-14 2011-12-12 121.949 10,334 -1,789 0.39% 1,260,222
2011-12-12 2011-12-08 148.503 12,123 -61 0.45% 1,800,296
2011-12-09 2011-12-07 149.486 12,184 -255 0.46% 1,821,337
2011-12-08 2011-12-06 151.453 12,439 -305 0.47% 1,883,923
2011-12-07 2011-12-05 155.387 12,744 -518 0.48% 1,980,249
2011-12-06 2011-12-02 162.271 13,262 -1,017 0.50% 2,152,038
2011-12-05 2011-12-01 157.354 14,279 -30 0.54% 2,246,853
2011-12-01 2011-11-29 162.271 14,309 -1,302 0.54% 2,321,935
2011-11-29 2011-11-25 165.221 15,611 -386 0.59% 2,579,270
2011-11-28 2011-11-24 167.188 15,997 -641 0.60% 2,674,511
2011-11-24 2011-11-22 176.039 16,638 -315 0.62% 2,928,944
2011-11-23 2011-11-21 177.023 16,953 -509 0.64% 3,001,069
2011-11-22 2011-11-18 181.940 17,462 -20 0.65% 3,177,039
2011-11-21 2011-11-17 181.940 17,482 -305 0.66% 3,180,678
2011-11-18 2011-11-16 181.940 17,787 -305 0.67% 3,236,170
2011-11-17 2011-11-15 178.006 18,092 -163 0.68% 3,220,491
2011-11-16 2011-11-14 191.775 18,255 -406 0.68% 3,500,849
2011-11-15 2011-11-11 190.791 18,661 -387 0.70% 3,560,357
2011-11-14 2011-11-10 202.593 19,048 -478 0.71% 3,858,989
2011-11-11 2011-11-09 202.593 19,526 -254 0.73% 3,955,828
2011-11-10 2011-11-08 206.527 19,780 -305 0.74% 4,085,098
2011-11-09 2011-11-07 205.543 20,085 -244 0.75% 4,128,336
2011-11-08 2011-11-04 206.527 20,329 -203 0.76% 4,198,481
2011-11-07 2011-11-03 211.444 20,532 -499 0.77% 4,341,368
2011-11-04 2011-11-02 219.312 21,031 -1,322 0.79% 4,612,344
2011-11-03 2011-11-01 219.312 22,353 -843 0.84% 4,902,274
2011-11-02 2011-10-31 226.196 23,196 -1,119 0.87% 5,246,840
2011-10-31 2011-10-27 260.617 24,315 -610 0.91% 6,336,903
2011-10-28 2011-10-26 265.534 24,925 -559 0.93% 6,618,443
2011-10-21 2011-10-19 295.038 25,484 +25,420 0.96% 7,518,752
2011-09-28 2011-09-26 275.369 64 -30 0.00% 17,624
2011-08-23 2011-08-19 295.038 94 +2 0.00% 27,734
2011-08-05 2011-08-03 314.707 92 -10 0.00% 28,953
2011-07-28 2011-07-26 304.873 102 -20 0.00% 31,097
2011-07-14 2011-07-12 393.384 122 -10 0.01% 47,993
2011-04-13 2011-04-11 358.963 132 +40 0.01% 47,383
2010-12-13 2010-12-09 629.415 92 -111 0.01% 57,906
2010-12-07 2010-12-03 580.242 203 -468 0.03% 117,789
2010-12-06 2010-12-02 590.076 671 -10 0.09% 395,941
2010-12-03 2010-12-01 580.242 681 -438 0.09% 395,145
2010-11-11 2010-11-09 491.730 1,119 +114 0.21% 550,246
2010-10-22 2010-10-20 580.242 1,005 -4,018 0.19% 583,143
2010-10-08 2010-10-06 609.745 5,023 +4,018 0.93% 3,062,751
2010-09-28 2010-09-24 599.911 1,005 +204 0.19% 602,910
2010-09-09 2010-09-07 393.384 801 -27 0.15% 315,101
2010-08-04 2010-08-02 354.046 828 +10 0.15% 293,150
2010-08-03 2010-07-30 388.467 818 +729 0.15% 317,766
2010-03-18 2010-03-16 446.308 89 -28 0.02% 39,721
2009-07-08 2009-07-06 701.341 117 -267 0.02% 82,057
2009-07-07 2009-07-03 690.089 384 -80 0.08% 264,994
2009-06-22 2009-06-18 618.830 464 -5 0.09% 287,137
2009-06-12 2009-06-10 783.851 469 +5 0.09% 367,626
2009-05-08 2009-05-06 330.043 464 -176 0.09% 153,140
2009-01-02 2008-12-29 243.782 640 -53 0.13% 156,020
2008-12-03 2008-12-01 247.532 693 +66 0.14% 171,540
2008-10-08 2008-10-03 431.306 627 -10 0.12% 270,429
2008-09-22 2008-09-18 375.048 637 +56 0.13% 238,906
2008-08-11 2008-08-07 735.095 581 +26 0.11% 427,090
2008-08-08 2008-08-05 742.596 555 +27 0.11% 412,141
2008-05-06 2008-05-02 922.619 528 +40 0.12% 487,143
2008-02-25 2008-02-21 918.869 488 +3 0.11% 448,408
2008-02-01 2008-01-30 825.107 485 +2 0.11% 400,177
2008-01-29 2008-01-25 888.865 483 +40 0.11% 429,322
2008-01-17 2008-01-15 1293.917 443 +80 0.10% 573,205
2007-12-12 2007-12-10 1425.184 363 +3 0.08% 517,342
2007-10-31 2007-10-29 1650.213 360 +3 0.08% 594,077
2007-09-27 2007-09-24 2025.262 357 +133 0.13% 723,018
2007-09-20 2007-09-18 2287.796 224 +213 0.08% 512,466
2007-08-31 2007-08-29 2025.262 11 +11 0.00% 22,278
2007-08-03 2007-08-01 3150.407 0 -59
2007-07-20 2007-07-18 3225.417 59 +59 0.03% 190,300
2007-07-12 2007-07-10 2962.883 0 -61
2007-07-11 2007-07-09 3075.397 61 +32 0.03% 187,599
2007-07-03 2007-06-28 2437.815 29 +29 0.01% 70,697
2007-06-26 2007-06-22 1987.757 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top