History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 306,220 +0 0.27% 94,928
2025-10-13 2025-10-09 0.340 306,220 +0 0.27% 104,115
2025-10-10 2025-10-08 0.365 306,220 +0 0.27% 111,770
2025-10-09 2025-10-06 0.365 306,220 +0 0.27% 111,770
2025-10-08 2025-10-03 0.360 306,220 +0 0.27% 110,239
2025-10-06 2025-10-02 0.360 306,220 +0 0.27% 110,239
2025-10-03 2025-09-30 0.360 306,220 +0 0.27% 110,239
2025-10-02 2025-09-29 0.360 306,220 +0 0.27% 110,239
2025-09-30 2025-09-26 0.360 306,220 +0 0.27% 110,239
2025-09-29 2025-09-25 0.360 306,220 +0 0.27% 110,239
2025-09-26 2025-09-24 0.325 306,220 +0 0.27% 99,522
2025-09-25 2025-09-23 0.350 306,220 +0 0.27% 107,177
2025-09-24 2025-09-22 0.320 306,220 +0 0.27% 97,990
2025-09-23 2025-09-19 0.350 306,220 +0 0.27% 107,177
2025-09-22 2025-09-18 0.375 306,220 +0 0.27% 114,832
2025-09-19 2025-09-17 0.360 306,220 +0 0.27% 110,239
2025-09-18 2025-09-16 0.325 306,220 +0 0.27% 99,522
2025-09-17 2025-09-15 0.295 306,220 +0 0.27% 90,335
2025-09-16 2025-09-12 0.290 306,220 +0 0.27% 88,804
2025-09-15 2025-09-11 0.300 306,220 +0 0.27% 91,866
2025-09-12 2025-09-10 0.285 306,220 +0 0.27% 87,273
2025-09-11 2025-09-09 0.280 306,220 +0 0.27% 85,742
2025-09-10 2025-09-08 0.310 306,220 +0 0.27% 94,928
2025-09-09 2025-09-05 0.310 306,220 +0 0.27% 94,928
2025-09-08 2025-09-04 0.340 306,220 +0 0.27% 104,115
2025-09-05 2025-09-03 0.340 306,220 +0 0.27% 104,115
2025-09-04 2025-09-02 0.370 306,220 +0 0.27% 113,301
2025-09-03 2025-09-01 0.370 306,220 +0 0.27% 113,301
2025-09-02 2025-08-29 0.370 306,220 +0 0.27% 113,301
2025-09-01 2025-08-28 0.375 306,220 +0 0.27% 114,832
2025-08-29 2025-08-27 0.340 306,220 +0 0.27% 104,115
2025-08-28 2025-08-26 0.340 306,220 +0 0.27% 104,115
2025-08-27 2025-08-25 0.350 306,220 +0 0.27% 107,177
2025-08-26 2025-08-22 0.375 306,220 +0 0.27% 114,832
2025-08-25 2025-08-21 0.380 306,220 +0 0.27% 116,364
2025-08-22 2025-08-20 0.380 306,220 +0 0.27% 116,364
2025-08-21 2025-08-19 0.380 306,220 +0 0.27% 116,364
2025-08-20 2025-08-18 0.370 306,220 +0 0.27% 113,301
2025-08-19 2025-08-15 0.355 306,220 +0 0.27% 108,708
2025-08-18 2025-08-14 0.365 306,220 +0 0.27% 111,770
2025-08-15 2025-08-13 0.360 306,220 +0 0.27% 110,239
2025-08-14 2025-08-12 0.380 306,220 +0 0.27% 116,364
2025-08-13 2025-08-11 0.370 306,220 +0 0.27% 113,301
2025-08-12 2025-08-08 0.360 306,220 +0 0.27% 110,239
2025-08-11 2025-08-07 0.375 306,220 +0 0.27% 114,832
2025-08-08 2025-08-06 0.380 306,220 +0 0.27% 116,364
2025-08-07 2025-08-05 0.405 306,220 +10,000 0.27% 124,019
2025-08-06 2025-08-04 0.420 296,220 +125,000 0.26% 124,412
2025-07-29 2025-07-25 0.400 171,220 -15,000 0.15% 68,488
2025-07-28 2025-07-24 0.495 186,220 +15,000 0.16% 92,179
2024-08-02 2024-07-31 2.000 171,220 -5,000 0.15% 342,440
2024-08-01 2024-07-30 1.640 176,220 -5,000 0.15% 289,001
2024-07-23 2024-07-19 1.100 181,220 -5,000 0.16% 199,342
2024-05-24 2024-05-22 1.720 186,220 -5,000 0.16% 320,298
2023-12-29 2023-12-27 3.680 191,220 +40,000 0.17% 703,690
2023-12-27 2023-12-21 3.560 151,220 +5,000 0.13% 538,343
2023-10-13 2023-10-11 0.320 146,220 +20,000 0.51% 46,790
2023-10-10 2023-10-06 0.250 126,220 -3 0.44% 31,555
2023-09-25 2023-09-21 0.381 126,223 +25,245 0.44% 48,123
2022-08-30 2022-08-26 0.469 100,978 +4,000 0.81% 47,333
2021-04-09 2021-04-07 1.125 96,978 +62,500 0.78% 109,100
2021-02-08 2021-02-04 0.768 34,478 -19,395 0.28% 26,479
2019-08-30 2019-08-28 1.760 53,873 -2,343 0.24% 94,816
2018-12-27 2018-12-20 2.611 56,216 +703 0.35% 146,791
2018-08-27 2018-08-23 2.867 55,513 -104 0.34% 159,167
2018-05-10 2018-05-08 4.045 55,617 -3,117 0.34% 224,960
2018-04-10 2018-04-06 4.096 58,734 -1,563 0.36% 240,574
2018-03-26 2018-03-22 3.994 60,297 +1,172 0.37% 240,802
2018-01-05 2018-01-03 4.608 59,125 -6,640 0.36% 272,448
2017-10-04 2017-09-29 5.581 65,765 -16 0.41% 367,021
2017-09-19 2017-09-15 5.632 65,781 -781 0.41% 370,479
2017-08-08 2017-08-04 5.632 66,562 -1,407 0.41% 374,877
2017-08-01 2017-07-28 5.786 67,969 -9,765 0.42% 393,241
2017-07-27 2017-07-25 5.683 77,734 -1,953 0.48% 441,778
2017-07-14 2017-07-12 6.298 79,687 +3,164 0.49% 501,837
2017-07-11 2017-07-07 6.810 76,523 -2,735 0.47% 521,091
2017-07-10 2017-07-06 6.810 79,258 -29,687 0.49% 539,715
2017-06-29 2017-06-27 5.734 108,945 +29,297 0.67% 624,734
2017-06-21 2017-06-19 6.554 79,648 +1,953 0.49% 521,981
2017-06-13 2017-06-09 4.659 77,695 -3,906 0.48% 361,997
2017-06-12 2017-06-08 5.120 81,601 +3,906 0.50% 417,797
2017-04-10 2017-04-06 10.701 77,695 -781 0.48% 831,399
2017-03-27 2017-03-23 11.520 78,476 +8,593 0.48% 904,044
2017-02-14 2017-02-10 15.616 69,883 -1,562 0.52% 1,091,293
2017-01-25 2017-01-23 12.237 71,445 -781 0.53% 874,258
2017-01-16 2017-01-12 12.032 72,226 -625 0.53% 869,023
2017-01-12 2017-01-10 12.800 72,851 -313 0.54% 932,493
2016-12-30 2016-12-28 14.592 73,164 -547 0.54% 1,067,609
2016-11-29 2016-11-25 18.944 73,711 -7,812 0.54% 1,396,381
2016-11-21 2016-11-17 17.920 81,523 +2,343 0.60% 1,460,892
2016-11-07 2016-11-03 21.760 79,180 -19,062 0.59% 1,722,957
2016-11-04 2016-11-02 23.808 98,242 +21,953 0.73% 2,338,946
2016-10-11 2016-10-06 15.872 76,289 +156 0.56% 1,210,859
2016-08-31 2016-08-29 19.968 76,133 -2,488 0.56% 1,520,224
2016-08-23 2016-08-19 17.920 78,621 +313 0.58% 1,408,888
2016-08-17 2016-08-15 20.992 78,308 +781 0.58% 1,643,842
2016-08-16 2016-08-12 20.736 77,527 +78 0.57% 1,607,600
2016-08-11 2016-08-09 16.384 77,449 -7,031 0.57% 1,268,924
2016-08-09 2016-08-05 14.080 84,480 -3,907 0.62% 1,189,478
2016-07-29 2016-07-27 10.752 88,387 +3,907 0.65% 950,337
2016-07-27 2016-07-25 10.752 84,480 +1,562 0.75% 908,329
2016-07-18 2016-07-14 10.752 82,918 +1,328 0.74% 891,534
2016-07-13 2016-07-11 11.008 81,590 -3,125 0.72% 898,143
2016-07-12 2016-07-08 11.264 84,715 +391 0.75% 954,230
2016-07-11 2016-07-07 12.544 84,324 +156 0.75% 1,057,760
2016-07-06 2016-07-04 11.264 84,168 +2,844 0.75% 948,068
2016-07-05 2016-06-30 9.216 81,324 +558 0.72% 749,482
2016-06-28 2016-06-24 20.224 80,766 +3,907 0.72% 1,633,412
2016-06-10 2016-06-07 28.160 76,859 +390 0.68% 2,164,349
2016-06-07 2016-06-03 30.720 76,469 +782 0.68% 2,349,128
2016-06-06 2016-06-02 35.840 75,687 +1,800 0.67% 2,712,622
2016-06-02 2016-05-31 40.960 73,887 +39 0.66% 3,026,412
2016-05-31 2016-05-27 40.960 73,848 -781 0.65% 3,024,814
2016-05-27 2016-05-25 38.400 74,629 +58,508 0.66% 2,865,754
2016-05-26 2016-05-24 35.840 16,121 +195 1.57% 577,777
2016-05-24 2016-05-20 35.840 15,926 +3,270 1.55% 570,788
2016-05-20 2016-05-18 35.840 12,656 -809 1.23% 453,591
2016-05-19 2016-05-17 38.400 13,465 +27 1.31% 517,056
2016-05-17 2016-05-13 46.080 13,438 -8,789 1.31% 619,223
2016-05-16 2016-05-12 48.640 22,227 +2,735 2.17% 1,081,121
2016-05-13 2016-05-11 46.080 19,492 -805 1.90% 898,191
2016-05-12 2016-05-10 43.520 20,297 -180 1.98% 883,325
2016-05-09 2016-05-05 46.080 20,477 +391 2.00% 943,580
2016-04-27 2016-04-25 53.760 20,086 +789 1.96% 1,079,823
2016-04-26 2016-04-22 58.880 19,297 +363 1.88% 1,136,207
2016-04-22 2016-04-20 26.553 18,934 -30,352 1.85% 502,763
2016-04-20 2016-04-18 28.520 49,286 -925 1.85% 1,405,654
2016-04-19 2016-04-15 28.520 50,211 +427 1.88% 1,432,035
2016-04-08 2016-04-06 34.421 49,784 +1,037 1.87% 1,713,621
2016-04-01 2016-03-30 30.487 48,747 -3,152 1.83% 1,486,163
2016-03-31 2016-03-29 35.405 51,899 +3,152 1.95% 1,837,462
2016-03-29 2016-03-23 41.305 48,747 -12,201 1.83% 2,013,511
2016-03-24 2016-03-22 34.421 60,948 +12,313 2.28% 2,097,898
2016-03-07 2016-03-03 28.520 48,635 -661 1.82% 1,387,087
2016-03-04 2016-03-02 29.504 49,296 +1,607 1.85% 1,454,420
2016-03-02 2016-02-29 28.520 47,689 -1,739 1.79% 1,360,107
2013-03-26 2013-03-22 84.578 49,428 -49 1.85% 4,180,501
2013-03-21 2013-03-19 111.131 49,477 +173 1.85% 5,498,430
2013-03-12 2013-03-08 78.677 49,304 -21 1.85% 3,879,083
2013-03-06 2013-03-04 75.726 49,325 -396 1.85% 3,735,207
2013-03-05 2013-03-01 76.710 49,721 +1,606 1.86% 3,814,094
2013-03-04 2013-02-28 74.743 48,115 -305 1.80% 3,596,259
2013-02-26 2013-02-22 55.074 48,420 +244 1.81% 2,666,673
2013-02-25 2013-02-21 57.041 48,176 +72 1.81% 2,747,993
2013-02-20 2013-02-18 61.958 48,104 +508 1.80% 2,980,428
2013-02-19 2013-02-15 62.941 47,596 +539 1.78% 2,995,762
2013-01-30 2013-01-28 59.008 47,057 +478 1.76% 2,776,722
2013-01-25 2013-01-23 70.809 46,579 -432 1.75% 3,298,219
2013-01-24 2013-01-22 64.908 47,011 -671 1.76% 3,051,408
2013-01-23 2013-01-21 59.991 47,682 -743 1.79% 2,860,495
2013-01-09 2013-01-07 54.090 48,425 -1,423 1.81% 2,619,324
2013-01-08 2013-01-04 50.156 49,848 -203 1.87% 2,500,200
2013-01-07 2013-01-03 51.140 50,051 -102 1.88% 2,559,605
2012-11-21 2012-11-19 49.173 50,153 +671 1.88% 2,466,174
2012-11-19 2012-11-15 54.090 49,482 -193 1.85% 2,676,497
2012-11-15 2012-11-13 53.107 49,675 -407 1.86% 2,638,083
2012-11-13 2012-11-09 53.107 50,082 -102 1.88% 2,659,698
2012-10-30 2012-10-26 54.090 50,184 -315 1.88% 2,714,469
2012-10-09 2012-10-05 49.173 50,499 -305 1.89% 2,483,188
2012-08-27 2012-08-23 47.206 50,804 +132 1.90% 2,398,259
2012-08-14 2012-08-10 53.107 50,672 +82 1.90% 2,691,031
2012-07-27 2012-07-25 47.206 50,590 +101 1.90% 2,388,157
2012-06-20 2012-06-18 48.190 50,489 +305 1.89% 2,433,043
2012-05-28 2012-05-24 48.190 50,184 +72 1.88% 2,418,345
2012-05-08 2012-05-04 51.140 50,112 +508 1.88% 2,562,725
2012-03-30 2012-03-28 54.090 49,604 +254 1.86% 2,683,096
2012-03-28 2012-03-26 80.644 49,350 +153 1.85% 3,979,769
2012-03-26 2012-03-22 83.594 49,197 -305 1.84% 4,112,581
2012-03-15 2012-03-13 98.346 49,502 +305 1.86% 4,868,326
2012-03-12 2012-03-08 98.346 49,197 -102 1.84% 4,838,330
2012-03-05 2012-03-01 90.478 49,299 +102 1.85% 4,460,493
2012-02-28 2012-02-24 120.966 49,197 -316 1.84% 5,951,146
2012-02-27 2012-02-23 127.850 49,513 +733 1.86% 6,330,230
2012-02-24 2012-02-22 92.445 48,780 +20 1.83% 4,509,481
2012-02-20 2012-02-16 76.710 48,760 -20 1.83% 3,740,375
2012-02-16 2012-02-14 74.743 48,780 +101 1.83% 3,645,963
2012-02-13 2012-02-09 80.644 48,679 +895 1.82% 3,925,657
2012-02-03 2012-02-01 75.726 47,784 -81 1.79% 3,618,513
2012-02-02 2012-01-31 74.743 47,865 -102 1.79% 3,577,573
2012-01-26 2012-01-19 80.644 47,967 -274 1.80% 3,868,239
2012-01-20 2012-01-18 74.743 48,241 +508 1.81% 3,605,677
2012-01-19 2012-01-17 76.710 47,733 +478 1.79% 3,661,594
2012-01-17 2012-01-13 68.842 47,255 +274 1.77% 3,253,140
2012-01-11 2012-01-09 65.892 46,981 -203 1.76% 3,095,665
2012-01-10 2012-01-06 65.892 47,184 +224 1.77% 3,109,041
2012-01-06 2012-01-04 66.875 46,960 +2,267 1.76% 3,140,464
2011-12-30 2011-12-28 97.363 44,693 +204 1.68% 4,351,426
2011-12-28 2011-12-22 99.330 44,489 +660 1.67% 4,419,070
2011-12-21 2011-12-19 119.982 43,829 +21 1.64% 5,258,699
2011-12-15 2011-12-13 118.015 43,808 -722 1.64% 5,170,012
2011-12-14 2011-12-12 121.949 44,530 +773 1.67% 5,430,393
2011-12-09 2011-12-07 149.486 43,757 +10 1.64% 6,541,058
2011-11-22 2011-11-18 181.940 43,747 +2,745 1.64% 7,959,337
2011-11-17 2011-11-15 178.006 41,002 +407 1.54% 7,298,616
2011-11-14 2011-11-10 202.593 40,595 +81 1.52% 8,224,257
2011-11-11 2011-11-09 202.593 40,514 +255 1.52% 8,207,847
2011-11-09 2011-11-07 205.543 40,259 +244 1.51% 8,274,965
2011-11-08 2011-11-04 206.527 40,015 +884 1.50% 8,264,165
2011-11-01 2011-10-28 240.948 39,131 +214 1.47% 9,428,528
2011-10-31 2011-10-27 260.617 38,917 +630 1.46% 10,142,432
2011-10-19 2011-10-17 290.121 38,287 +92 1.44% 11,107,856
2011-10-18 2011-10-14 309.790 38,195 +1,088 1.43% 11,832,430
2011-10-14 2011-10-12 245.865 37,107 +244 1.39% 9,123,316
2011-10-11 2011-10-07 265.534 36,863 -102 1.69% 9,788,391
2011-09-19 2011-09-15 314.707 36,965 +31 1.70% 11,633,157
2011-09-16 2011-09-14 314.707 36,934 +152 1.70% 11,623,401
2011-09-12 2011-09-08 334.377 36,782 +305 1.69% 12,299,038
2011-09-05 2011-09-01 344.211 36,477 -203 1.68% 12,555,790
2011-09-01 2011-08-30 314.707 36,680 +203 1.69% 11,543,465
2011-08-26 2011-08-24 344.211 36,477 -102 1.68% 12,555,790
2011-08-22 2011-08-18 265.534 36,579 +112 1.68% 9,712,980
2011-08-10 2011-08-08 304.873 36,467 +21 1.68% 11,117,794
2011-08-01 2011-07-28 304.873 36,446 +61 1.67% 11,111,391
2011-07-27 2011-07-25 334.377 36,385 +40 1.70% 12,166,290
2011-07-25 2011-07-21 368.798 36,345 +102 1.70% 13,403,951
2011-07-20 2011-07-18 383.550 36,243 +152 1.69% 13,900,987
2011-07-13 2011-07-11 388.467 36,091 +41 1.68% 14,020,158
2011-06-03 2011-06-01 422.888 36,050 -30 1.68% 15,245,112
2011-06-02 2011-05-31 398.301 36,080 +173 1.68% 14,370,717
2011-05-31 2011-05-27 344.211 35,907 -1,221 2.15% 12,359,590
2011-05-30 2011-05-26 339.294 37,128 -874 2.32% 12,597,302
2011-05-27 2011-05-25 344.211 38,002 -783 2.38% 13,080,712
2011-05-26 2011-05-24 324.542 38,785 -224 2.43% 12,587,359
2011-05-25 2011-05-23 334.377 39,009 -508 2.44% 13,043,694
2011-05-24 2011-05-20 334.377 39,517 -3,030 2.47% 13,213,558
2011-05-20 2011-05-18 339.294 42,547 -468 2.66% 14,435,935
2011-05-19 2011-05-17 358.963 43,015 -102 2.69% 15,440,796
2011-05-18 2011-05-16 368.798 43,117 +163 2.70% 15,901,448
2011-05-17 2011-05-13 368.798 42,954 +254 2.69% 15,841,334
2011-05-13 2011-05-11 383.550 42,700 +51 2.67% 16,377,566
2011-05-11 2011-05-06 393.384 42,649 +1,027 2.67% 16,777,441
2011-05-09 2011-05-05 393.384 41,622 +61 2.61% 16,373,436
2011-05-06 2011-05-04 388.467 41,561 +224 2.60% 16,145,071
2011-05-04 2011-04-29 378.632 41,337 -204 2.59% 15,651,522
2011-05-03 2011-04-28 378.632 41,541 +31 2.60% 15,728,763
2011-04-29 2011-04-27 393.384 41,510 +152 2.60% 16,329,377
2011-04-28 2011-04-26 408.136 41,358 +549 2.59% 16,879,692
2011-04-27 2011-04-21 413.053 40,809 +905 2.56% 16,856,295
2011-04-21 2011-04-19 462.226 39,904 +539 2.50% 18,444,682
2011-04-20 2011-04-18 398.301 39,365 -193 2.47% 15,679,137
2011-04-19 2011-04-15 363.880 39,558 +2,257 2.48% 14,394,379
2011-04-18 2011-04-14 457.309 37,301 +1,812 2.79% 17,058,086
2011-04-15 2011-04-13 432.723 35,489 +427 2.65% 15,356,892
2011-04-14 2011-04-12 398.301 35,062 +966 2.62% 13,965,246
2011-04-13 2011-04-11 358.963 34,096 +794 2.55% 12,239,204
2011-04-12 2011-04-08 344.211 33,302 +630 2.49% 11,462,920
2011-04-11 2011-04-07 329.459 32,672 +874 2.44% 10,764,092
2011-04-08 2011-04-06 295.038 31,798 -528 2.38% 9,381,622
2011-04-07 2011-04-04 270.452 32,326 -275 2.42% 8,742,619
2011-04-06 2011-04-01 260.617 32,601 -376 2.44% 8,496,375
2011-04-01 2011-03-30 250.782 32,977 +1,179 2.46% 8,270,051
2011-03-31 2011-03-29 245.865 31,798 +31 2.38% 7,818,019
2011-03-30 2011-03-28 270.452 31,767 +10 2.42% 8,591,436
2011-03-29 2011-03-25 275.369 31,757 +1,231 2.41% 8,744,891
2011-03-28 2011-03-24 295.038 30,526 +762 2.32% 9,006,334
2011-03-25 2011-03-23 309.790 29,764 +1,658 2.26% 9,220,590
2011-03-24 2011-03-22 324.542 28,106 +203 2.14% 9,121,576
2011-03-22 2011-03-18 299.955 27,903 +1,627 2.12% 8,369,656
2011-03-21 2011-03-17 295.038 26,276 +193 2.00% 7,752,422
2011-03-17 2011-03-15 339.294 26,083 +2,095 1.98% 8,849,801
2011-03-16 2011-03-14 358.963 23,988 +1,830 1.82% 8,610,806
2011-03-14 2011-03-10 314.707 22,158 +754 1.69% 6,973,285
2011-03-04 2011-03-02 427.805 21,404 +1,017 1.63% 9,156,744
2011-02-23 2011-02-21 462.226 20,387 +1,027 1.69% 9,423,409
2011-02-09 2011-02-07 521.234 19,360 +509 1.61% 10,091,091
2011-02-08 2011-02-02 521.234 18,851 -31 1.56% 9,825,782
2011-01-28 2011-01-26 511.399 18,882 +61 1.57% 9,656,244
2011-01-20 2011-01-18 560.572 18,821 -305 1.56% 10,550,534
2011-01-18 2011-01-14 570.407 19,126 +763 1.59% 10,909,605
2011-01-17 2011-01-13 580.242 18,363 +366 1.52% 10,654,977
2011-01-14 2011-01-12 570.407 17,997 +1,017 1.49% 10,265,615
2011-01-13 2011-01-11 570.407 16,980 -641 1.41% 9,685,512
2011-01-12 2011-01-10 570.407 17,621 -142 1.46% 10,051,142
2011-01-11 2011-01-07 550.738 17,763 +132 1.47% 9,782,756
2011-01-07 2011-01-05 560.572 17,631 +407 1.96% 9,883,453
2011-01-06 2011-01-04 550.738 17,224 +610 2.18% 9,485,908
2011-01-05 2011-01-03 550.738 16,614 +732 2.10% 9,149,958
2011-01-04 2010-12-31 570.407 15,882 +742 2.01% 9,059,205
2011-01-03 2010-12-29 570.407 15,140 +275 1.91% 8,635,963
2010-12-29 2010-12-24 540.903 14,865 +122 1.95% 8,040,526
2010-12-28 2010-12-22 580.242 14,743 +223 1.93% 8,554,503
2010-12-23 2010-12-21 580.242 14,520 +661 1.90% 8,425,109
2010-12-22 2010-12-20 590.076 13,859 +407 1.81% 8,177,867
2010-12-21 2010-12-17 609.745 13,452 +763 1.76% 8,202,296
2010-12-20 2010-12-16 609.745 12,689 +203 1.66% 7,737,060
2010-12-17 2010-12-15 619.580 12,486 -275 1.63% 7,736,077
2010-12-16 2010-12-14 629.415 12,761 -345 1.67% 8,031,961
2010-12-15 2010-12-13 649.084 13,106 -122 1.72% 8,506,893
2010-12-14 2010-12-10 629.415 13,228 -305 1.73% 8,325,897
2010-12-13 2010-12-09 629.415 13,533 +599 1.77% 8,517,869
2010-12-10 2010-12-08 590.076 12,934 +875 1.69% 7,632,046
2010-12-09 2010-12-07 570.407 12,059 +51 1.58% 6,878,538
2010-12-08 2010-12-06 590.076 12,008 +71 1.57% 7,085,636
2010-12-07 2010-12-03 580.242 11,937 +661 1.56% 6,926,344
2010-12-06 2010-12-02 590.076 11,276 +1,007 1.48% 6,653,700
2010-12-03 2010-12-01 580.242 10,269 +101 1.34% 5,958,501
2010-12-02 2010-11-30 486.813 10,168 +641 1.33% 4,949,914
2010-12-01 2010-11-29 472.061 9,527 -6 1.25% 4,497,325
2010-11-30 2010-11-26 481.896 9,533 +162 1.25% 4,593,911
2010-11-29 2010-11-25 467.144 9,371 +61 1.23% 4,377,604
2010-11-23 2010-11-19 481.896 9,310 +204 1.72% 4,486,448
2010-11-22 2010-11-18 472.061 9,106 -254 1.68% 4,298,587
2010-11-09 2010-11-05 521.234 9,360 -692 1.73% 4,878,750
2010-11-05 2010-11-03 481.896 10,052 +102 1.85% 4,844,015
2010-11-04 2010-11-02 491.730 9,950 -204 1.83% 4,892,716
2010-11-02 2010-10-29 486.813 10,154 -111 1.87% 4,943,098
2010-11-01 2010-10-28 521.234 10,265 -21 1.89% 5,350,467
2010-10-29 2010-10-27 521.234 10,286 -549 1.90% 5,361,413
2010-10-27 2010-10-25 560.572 10,835 -213 2.00% 6,073,802
2010-10-26 2010-10-22 540.903 11,048 -204 2.04% 5,975,899
2010-10-22 2010-10-20 580.242 11,252 -53,385 2.07% 6,528,879
2010-10-08 2010-10-06 609.745 64,637 +51,710 11.92% 39,412,117
2010-10-06 2010-10-04 629.415 12,927 +71 2.38% 8,136,443
2010-10-05 2010-09-30 634.332 12,856 -61 2.37% 8,154,972
2010-10-04 2010-09-29 594.994 12,917 +528 2.38% 7,685,532
2010-09-30 2010-09-28 604.828 12,389 -223 2.28% 7,493,216
2010-09-29 2010-09-27 590.076 12,612 +203 2.33% 7,442,042
2010-09-28 2010-09-24 599.911 12,409 +324 2.29% 7,444,294
2010-09-27 2010-09-22 585.159 12,085 +467 2.23% 7,071,646
2010-09-24 2010-09-21 614.663 11,618 +248 2.14% 7,141,152
2010-09-22 2010-09-20 555.655 11,370 -449 2.10% 6,317,799
2010-09-21 2010-09-17 506.482 11,819 +122 2.18% 5,986,112
2010-09-20 2010-09-16 521.234 11,697 +299 2.16% 6,096,874
2010-09-17 2010-09-15 476.978 11,398 +28 2.10% 5,436,599
2010-09-16 2010-09-14 462.226 11,370 +295 2.10% 5,255,514
2010-09-14 2010-09-10 467.144 11,075 +289 2.04% 5,173,616
2010-09-09 2010-09-07 393.384 10,786 +777 1.99% 4,243,042
2010-09-08 2010-09-06 403.219 10,009 +339 1.85% 4,035,817
2010-09-07 2010-09-03 403.219 9,670 +208 1.78% 3,899,125
2010-09-06 2010-09-02 388.467 9,462 +246 1.74% 3,675,673
2010-09-03 2010-09-01 383.550 9,216 +140 1.70% 3,534,793
2010-09-02 2010-08-31 393.384 9,076 +63 1.67% 3,570,355
2010-09-01 2010-08-30 388.467 9,013 +137 1.66% 3,501,252
2010-08-31 2010-08-27 373.715 8,876 +91 1.64% 3,317,094
2010-08-30 2010-08-26 378.632 8,785 +116 1.62% 3,326,284
2010-08-26 2010-08-24 378.632 8,669 -4 1.60% 3,282,363
2010-08-25 2010-08-23 373.715 8,673 +224 1.60% 3,241,230
2010-08-23 2010-08-19 393.384 8,449 -206 1.56% 3,323,703
2010-08-20 2010-08-18 388.467 8,655 -370 1.60% 3,362,181
2010-08-16 2010-08-12 373.715 9,025 -407 1.66% 3,372,777
2010-08-09 2010-08-05 358.963 9,432 -400 1.74% 3,385,739
2010-08-06 2010-08-04 339.294 9,832 +203 1.81% 3,335,937
2010-08-05 2010-08-03 349.128 9,629 +330 1.78% 3,361,758
2010-08-04 2010-08-02 354.046 9,299 +982 1.71% 3,292,271
2010-08-03 2010-07-30 388.467 8,317 +4,258 1.53% 3,230,879
2010-07-23 2010-07-21 275.369 4,059 +8 0.75% 1,117,722
2010-06-07 2010-06-03 295.038 4,051 +31 0.75% 1,195,199
2010-05-10 2010-05-06 354.046 4,020 +8 0.74% 1,423,264
2010-05-06 2010-05-04 383.550 4,012 -57 0.74% 1,538,801
2010-05-03 2010-04-29 388.467 4,069 +47 0.75% 1,580,672
2010-04-30 2010-04-28 388.467 4,022 -65 0.74% 1,562,414
2010-04-29 2010-04-27 403.219 4,087 +392 0.75% 1,647,955
2010-04-28 2010-04-26 417.971 3,695 -9 0.68% 1,544,402
2010-04-27 2010-04-23 422.888 3,704 -45 0.68% 1,566,377
2010-04-26 2010-04-22 383.550 3,749 +140 0.69% 1,437,927
2010-04-23 2010-04-21 393.384 3,609 -79 0.67% 1,419,723
2010-04-22 2010-04-20 403.219 3,688 +1,069 0.68% 1,487,071
2010-04-21 2010-04-19 413.053 2,619 -49 0.68% 1,081,787
2010-04-19 2010-04-15 457.309 2,668 -8 0.69% 1,220,101
2010-04-16 2010-04-14 481.896 2,676 +108 0.69% 1,289,553
2010-04-12 2010-04-08 408.136 2,568 +97 0.66% 1,048,093
2010-04-09 2010-04-07 417.971 2,471 -8 0.64% 1,032,806
2010-04-08 2010-04-01 403.219 2,479 -6 0.64% 999,579
2010-04-01 2010-03-30 393.384 2,485 -86 0.64% 977,560
2010-03-29 2010-03-25 437.640 2,571 +21 0.66% 1,125,172
2010-03-26 2010-03-24 491.730 2,550 -82 0.66% 1,253,912
2010-03-25 2010-03-23 521.234 2,632 +204 0.68% 1,371,888
2010-03-19 2010-03-17 442.557 2,428 +167 0.63% 1,074,529
2010-03-18 2010-03-16 446.308 2,261 -712 0.58% 1,009,102
2010-03-17 2010-03-15 401.302 2,973 -104 0.59% 1,193,070
2010-03-12 2010-03-10 345.045 3,077 -27 0.61% 1,061,702
2010-03-05 2010-03-03 453.809 3,104 +8 0.61% 1,408,622
2010-01-28 2010-01-26 378.799 3,096 +8 0.61% 1,172,762
2010-01-27 2010-01-25 393.801 3,088 +107 0.61% 1,216,057
2010-01-05 2009-12-31 446.308 2,981 -5 0.59% 1,330,443
2009-12-15 2009-12-11 495.064 2,986 +5 0.59% 1,478,261
2009-11-09 2009-11-05 543.820 2,981 -40 0.59% 1,621,128
2009-11-06 2009-11-04 558.822 3,021 -11 0.59% 1,688,202
2009-10-19 2009-10-15 498.814 3,032 +11 0.60% 1,512,405
2009-09-24 2009-09-22 487.563 3,021 -11 0.59% 1,472,928
2009-09-16 2009-09-14 611.329 3,032 -205 0.60% 1,853,550
2009-09-15 2009-09-11 622.580 3,237 +205 0.64% 2,015,293
2009-09-08 2009-09-04 461.310 3,032 +3 0.60% 1,398,691
2009-08-26 2009-08-24 562.573 3,029 -27 0.60% 1,704,033
2009-08-14 2009-08-12 637.582 3,056 -2,397 0.60% 1,948,452
2009-08-13 2009-08-11 660.085 5,453 -800 1.07% 3,599,445
2009-08-06 2009-08-04 686.339 6,253 +27 1.23% 4,291,676
2009-07-22 2009-07-20 720.093 6,226 +107 1.23% 4,483,299
2009-07-20 2009-07-16 682.588 6,119 -134 1.20% 4,176,757
2009-07-16 2009-07-14 678.838 6,253 -152 1.23% 4,244,772
2009-07-06 2009-07-02 667.586 6,405 -10 1.26% 4,275,890
2009-07-03 2009-06-30 656.335 6,415 -32 1.26% 4,210,388
2009-07-02 2009-06-29 678.838 6,447 +133 1.27% 4,376,467
2009-06-30 2009-06-26 701.341 6,314 +43 1.24% 4,428,265
2009-06-29 2009-06-25 667.586 6,271 -80 1.23% 4,186,433
2009-06-25 2009-06-23 600.078 6,351 +26 1.25% 3,811,092
2009-06-24 2009-06-22 622.580 6,325 +40 1.25% 3,937,821
2009-06-22 2009-06-18 618.830 6,285 +32 1.24% 3,889,346
2009-06-15 2009-06-11 746.346 6,253 +587 1.23% 4,666,904
2009-06-12 2009-06-10 783.851 5,666 +13 1.12% 4,441,301
2009-06-04 2009-06-02 585.076 5,653 +715 1.11% 3,307,432
2009-06-01 2009-05-27 596.327 4,938 -3 0.97% 2,944,663
2009-05-29 2009-05-26 618.830 4,941 -40 0.97% 3,057,639
2009-05-22 2009-05-20 450.058 4,981 -266 0.98% 2,241,740
2009-05-20 2009-05-18 401.302 5,247 +2 1.03% 2,105,631
2009-05-11 2009-05-07 337.544 5,245 -64 1.03% 1,770,416
2009-05-07 2009-05-05 300.039 5,309 +1,048 1.05% 1,592,906
2009-04-16 2009-04-14 367.547 4,261 +264 0.84% 1,566,120
2009-04-01 2009-03-30 315.041 3,997 -56 0.79% 1,259,218
2009-03-27 2009-03-25 382.549 4,053 +35 0.80% 1,550,473
2009-03-26 2009-03-24 371.298 4,018 +24 0.79% 1,491,875
2009-03-24 2009-03-20 371.298 3,994 +125 0.79% 1,482,964
2009-03-02 2009-02-26 420.054 3,869 +469 0.76% 1,625,190
2009-02-27 2009-02-25 378.799 3,400 +38 0.67% 1,287,916
2009-02-26 2009-02-24 352.546 3,362 +66 0.66% 1,185,258
2009-02-25 2009-02-23 348.795 3,296 +22 0.65% 1,149,629
2009-02-24 2009-02-20 345.045 3,274 +53 0.64% 1,129,676
2009-02-23 2009-02-19 345.045 3,221 +27 0.63% 1,111,389
2009-02-20 2009-02-18 330.043 3,194 +5 0.63% 1,054,156
2009-02-18 2009-02-16 341.294 3,189 +5 0.63% 1,088,387
2009-02-11 2009-02-09 251.282 3,184 -301 0.63% 800,083
2009-02-10 2009-02-06 247.532 3,485 +301 0.69% 862,649
2009-01-23 2009-01-21 251.282 3,184 +40 0.63% 800,083
2009-01-09 2009-01-07 266.284 3,144 +11 0.62% 837,198
2008-12-16 2008-12-12 247.532 3,133 +56 0.62% 775,518
2008-11-17 2008-11-13 247.532 3,077 +275 0.61% 761,656
2008-11-14 2008-11-12 240.031 2,802 +168 0.55% 672,567
2008-11-07 2008-11-05 236.281 2,634 +541 0.52% 622,363
2008-11-06 2008-11-04 232.530 2,093 +64 0.41% 486,685
2008-09-23 2008-09-19 412.553 2,029 -59 0.40% 837,071
2008-05-23 2008-05-21 1031.383 2,088 -8 0.46% 2,153,528
2008-05-21 2008-05-19 1012.631 2,096 -10 0.46% 2,122,474
2008-05-13 2008-05-08 900.116 2,106 -3 0.46% 1,895,645
2008-05-09 2008-05-07 915.118 2,109 +19 0.46% 1,929,984
2008-05-05 2008-04-30 937.621 2,090 +144 0.46% 1,959,628
2008-05-02 2008-04-29 956.374 1,946 +72 0.43% 1,861,103
2008-04-30 2008-04-28 975.126 1,874 +106 0.41% 1,827,386
2008-04-29 2008-04-25 1012.631 1,768 +72 0.39% 1,790,331
2008-04-28 2008-04-24 937.621 1,696 +56 0.37% 1,590,205
2008-04-25 2008-04-23 937.621 1,640 +3 0.36% 1,537,699
2008-04-24 2008-04-22 993.878 1,637 -59 0.36% 1,626,979
2008-04-23 2008-04-21 1012.631 1,696 -162 0.37% 1,717,422
2008-04-22 2008-04-18 1050.136 1,858 +146 0.41% 1,951,152
2008-04-21 2008-04-17 1087.641 1,712 +35 0.38% 1,862,041
2008-04-18 2008-04-16 1087.641 1,677 +72 0.37% 1,823,973
2008-04-17 2008-04-15 1106.393 1,605 -27 0.35% 1,775,761
2008-04-16 2008-04-14 1050.136 1,632 +102 0.36% 1,713,821
2008-04-15 2008-04-11 1125.145 1,530 +82 0.34% 1,721,472
2008-04-14 2008-04-10 1125.145 1,448 +88 0.32% 1,629,211
2008-04-11 2008-04-09 1162.650 1,360 +83 0.30% 1,581,204
2008-04-10 2008-04-08 1012.631 1,277 +194 0.28% 1,293,130
2008-04-09 2008-04-07 885.114 1,083 +547 0.24% 958,579
2008-04-08 2008-04-03 787.602 536 +80 0.12% 422,155
2008-03-19 2008-03-17 787.602 456 +59 0.10% 359,146
2008-02-28 2008-02-26 892.615 397 +66 0.09% 354,368
2008-02-26 2008-02-22 900.116 331 +30 0.07% 297,938
2008-02-11 2008-02-04 753.847 301 +13 0.07% 226,908
2008-02-05 2008-02-01 768.849 288 +11 0.06% 221,429
2008-02-04 2008-01-31 780.101 277 +40 0.06% 216,088
2008-01-28 2008-01-24 937.621 237 -27 0.05% 222,216
2008-01-24 2008-01-22 918.869 264 -13 0.06% 242,581
2008-01-18 2008-01-16 1200.155 277 -150 0.06% 332,443
2008-01-17 2008-01-15 1293.917 427 -8 0.09% 552,503
2008-01-16 2008-01-14 1350.174 435 -160 0.10% 587,326
2007-12-28 2007-12-24 1331.422 595 -5 0.13% 792,196
2007-12-19 2007-12-17 1200.155 600 -35 0.13% 720,093
2007-12-17 2007-12-13 1275.165 635 -26 0.14% 809,730
2007-12-13 2007-12-11 1387.679 661 +13 0.15% 917,256
2007-11-20 2007-11-16 1518.946 648 -13 0.14% 984,277
2007-11-14 2007-11-12 1518.946 661 +13 0.15% 1,004,023
2007-11-01 2007-10-30 1556.451 648 -27 0.14% 1,008,580
2007-10-26 2007-10-24 1706.471 675 +27 0.20% 1,151,868
2007-10-25 2007-10-23 1631.461 648 +21 0.20% 1,057,187
2007-10-17 2007-10-15 1650.213 627 +30 0.23% 1,034,684
2007-10-10 2007-10-08 1687.718 597 -14 0.22% 1,007,568
2007-10-09 2007-10-05 1668.966 611 -40 0.23% 1,019,738
2007-10-08 2007-10-04 1706.471 651 -2 0.24% 1,110,912
2007-10-05 2007-10-03 1725.223 653 -6 0.24% 1,126,571
2007-10-02 2007-09-27 1950.252 659 -72 0.25% 1,285,216
2007-09-21 2007-09-19 2250.291 731 -8 0.27% 1,644,963
2007-09-17 2007-09-13 1987.757 739 -37 0.28% 1,468,952
2007-09-14 2007-09-12 2025.262 776 -8 0.29% 1,571,603
2007-09-13 2007-09-11 1987.757 784 +3 0.29% 1,558,401
2007-09-12 2007-09-10 2025.262 781 +26 0.29% 1,581,729
2007-09-11 2007-09-07 2100.271 755 +11 0.28% 1,585,705
2007-09-06 2007-09-04 1912.747 744 +19 0.28% 1,423,084
2007-09-05 2007-09-03 1950.252 725 -11 0.27% 1,413,933
2007-08-31 2007-08-29 2025.262 736 -389 0.28% 1,490,593
2007-08-30 2007-08-28 2137.776 1,125 +61 0.51% 2,404,998
2007-08-29 2007-08-27 2362.805 1,064 +80 0.48% 2,514,025
2007-08-28 2007-08-24 2137.776 984 -53 0.44% 2,103,572
2007-08-27 2007-08-23 2100.271 1,037 -118 0.47% 2,177,981
2007-08-24 2007-08-22 1987.757 1,155 -717 0.52% 2,295,859
2007-08-23 2007-08-21 1875.242 1,872 +11 0.84% 3,510,454
2007-08-22 2007-08-20 1950.252 1,861 -93 0.84% 3,629,419
2007-08-21 2007-08-17 1687.718 1,954 -235 0.88% 3,297,801
2007-08-20 2007-08-16 1706.471 2,189 -147 0.98% 3,735,464
2007-08-17 2007-08-15 2062.767 2,336 +6 1.05% 4,818,623
2007-08-16 2007-08-14 2100.271 2,330 -14 1.05% 4,893,632
2007-08-13 2007-08-09 2400.310 2,344 +27 1.05% 5,626,327
2007-08-10 2007-08-08 2512.825 2,317 -85 1.04% 5,822,215
2007-08-09 2007-08-07 2550.330 2,402 -195 1.08% 6,125,892
2007-08-07 2007-08-03 3075.397 2,597 -96 1.17% 7,986,807
2007-08-06 2007-08-02 3075.397 2,693 +83 1.21% 8,282,045
2007-08-03 2007-08-01 3150.407 2,610 -368 1.17% 8,222,562
2007-07-20 2007-07-18 3225.417 2,978 +245 1.34% 9,605,291
2007-07-19 2007-07-17 2887.873 2,733 -51 1.23% 7,892,557
2007-07-18 2007-07-16 2737.854 2,784 +174 1.25% 7,622,185
2007-07-17 2007-07-13 2550.330 2,610 +88 1.17% 6,656,360
2007-07-16 2007-07-12 2625.339 2,522 +61 1.13% 6,621,106
2007-07-13 2007-07-11 2662.844 2,461 +75 1.11% 6,553,259
2007-07-11 2007-07-09 3075.397 2,386 -67 1.07% 7,337,898
2007-07-10 2007-07-06 2625.339 2,453 +3 1.10% 6,439,957
2007-07-09 2007-07-05 2437.815 2,450 +64 1.10% 5,972,647
2007-07-06 2007-07-04 2325.300 2,386 -91 1.07% 5,548,167
2007-07-05 2007-07-03 2400.310 2,477 -48 1.11% 5,945,568
2007-07-04 2007-06-29 2362.805 2,525 +296 1.13% 5,966,083
2007-07-03 2007-06-28 2437.815 2,229 -13 1.00% 5,433,890
2007-06-29 2007-06-27 2137.776 2,242 +165 1.01% 4,792,894
2007-06-28 2007-06-26 2175.281 2,077 -1,067 0.93% 4,518,059
2007-06-27 2007-06-25 2025.262 3,144 +1,080 1.41% 6,367,423
2007-06-26 2007-06-22 1987.757 2,064 0.93% 4,102,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top