History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 199,563 | +0 | 0.18% | 61,865 |
| 2025-10-13 | 2025-10-09 | 0.340 | 199,563 | +0 | 0.18% | 67,851 |
| 2025-10-10 | 2025-10-08 | 0.365 | 199,563 | +0 | 0.18% | 72,840 |
| 2025-10-09 | 2025-10-06 | 0.365 | 199,563 | +0 | 0.18% | 72,840 |
| 2025-10-08 | 2025-10-03 | 0.360 | 199,563 | +0 | 0.18% | 71,843 |
| 2025-10-06 | 2025-10-02 | 0.360 | 199,563 | +0 | 0.18% | 71,843 |
| 2025-10-03 | 2025-09-30 | 0.360 | 199,563 | +0 | 0.18% | 71,843 |
| 2025-10-02 | 2025-09-29 | 0.360 | 199,563 | +0 | 0.18% | 71,843 |
| 2025-09-30 | 2025-09-26 | 0.360 | 199,563 | +0 | 0.18% | 71,843 |
| 2025-09-29 | 2025-09-25 | 0.360 | 199,563 | +0 | 0.18% | 71,843 |
| 2025-09-26 | 2025-09-24 | 0.325 | 199,563 | +0 | 0.18% | 64,858 |
| 2025-09-25 | 2025-09-23 | 0.350 | 199,563 | +0 | 0.18% | 69,847 |
| 2025-09-24 | 2025-09-22 | 0.320 | 199,563 | -5,000 | 0.18% | 63,860 |
| 2025-09-23 | 2025-09-19 | 0.350 | 204,563 | +5,000 | 0.18% | 71,597 |
| 2025-09-19 | 2025-09-17 | 0.360 | 199,563 | -15,000 | 0.18% | 71,843 |
| 2025-09-18 | 2025-09-16 | 0.325 | 214,563 | -5,000 | 0.19% | 69,733 |
| 2025-09-10 | 2025-09-08 | 0.310 | 219,563 | +30,000 | 0.19% | 68,065 |
| 2025-09-05 | 2025-09-03 | 0.340 | 189,563 | -30,000 | 0.17% | 64,451 |
| 2025-08-28 | 2025-08-26 | 0.340 | 219,563 | +40,000 | 0.19% | 74,651 |
| 2025-08-27 | 2025-08-25 | 0.350 | 179,563 | +30,000 | 0.16% | 62,847 |
| 2025-08-21 | 2025-08-19 | 0.380 | 149,563 | +10,000 | 0.13% | 56,834 |
| 2025-08-15 | 2025-08-13 | 0.360 | 139,563 | +20,000 | 0.12% | 50,243 |
| 2025-08-12 | 2025-08-08 | 0.360 | 119,563 | -5,000 | 0.11% | 43,043 |
| 2025-08-08 | 2025-08-06 | 0.380 | 124,563 | +5,000 | 0.11% | 47,334 |
| 2025-08-07 | 2025-08-05 | 0.405 | 119,563 | +5,000 | 0.11% | 48,423 |
| 2025-08-05 | 2025-08-01 | 0.395 | 114,563 | -15,000 | 0.10% | 45,252 |
| 2025-08-04 | 2025-07-31 | 0.365 | 129,563 | -10,000 | 0.11% | 47,290 |
| 2025-07-30 | 2025-07-28 | 0.390 | 139,563 | -80,000 | 0.12% | 54,430 |
| 2025-07-29 | 2025-07-25 | 0.400 | 219,563 | +20,000 | 0.19% | 87,825 |
| 2025-07-28 | 2025-07-24 | 0.495 | 199,563 | +160,000 | 0.18% | 98,784 |
| 2025-06-11 | 2025-06-09 | 0.198 | 39,563 | -40,000 | 0.03% | 7,833 |
| 2025-06-06 | 2025-06-04 | 0.162 | 79,563 | +40,000 | 0.07% | 12,889 |
| 2025-04-24 | 2025-04-22 | 0.220 | 39,563 | -1 | 0.03% | 8,704 |
| 2024-11-07 | 2024-11-05 | 1.700 | 39,564 | -1,406 | 0.03% | 67,259 |
| 2023-12-28 | 2023-12-22 | 4.200 | 40,970 | -25,000 | 0.04% | 172,074 |
| 2023-12-27 | 2023-12-21 | 3.560 | 65,970 | -5,000 | 0.06% | 234,853 |
| 2023-12-21 | 2023-12-19 | 2.700 | 70,970 | -10,000 | 0.06% | 191,619 |
| 2023-12-20 | 2023-12-18 | 1.960 | 80,970 | -5,000 | 0.07% | 158,701 |
| 2023-11-22 | 2023-11-20 | 1.820 | 85,970 | -5,000 | 0.08% | 156,465 |
| 2023-11-21 | 2023-11-17 | 1.750 | 90,970 | +5,000 | 0.08% | 159,198 |
| 2023-11-10 | 2023-11-08 | 1.250 | 85,970 | -5,936 | 0.08% | 107,462 |
| 2023-11-09 | 2023-11-07 | 1.300 | 91,906 | +936 | 0.08% | 119,478 |
| 2023-11-08 | 2023-11-06 | 0.760 | 90,970 | -50,000 | 0.08% | 69,137 |
| 2023-11-06 | 2023-11-02 | 0.920 | 140,970 | -1,250 | 0.12% | 129,692 |
| 2023-11-03 | 2023-11-01 | 0.590 | 142,220 | +100,000 | 0.12% | 83,910 |
| 2023-11-02 | 2023-10-31 | 0.520 | 42,220 | -5,000 | 0.15% | 21,954 |
| 2023-09-25 | 2023-09-21 | 0.381 | 47,220 | +9,444 | 0.17% | 18,003 |
| 2023-02-08 | 2023-02-06 | 0.283 | 37,776 | -6,000 | 0.17% | 10,672 |
| 2022-08-30 | 2022-08-26 | 0.469 | 43,776 | -8,000 | 0.35% | 20,520 |
| 2022-08-11 | 2022-08-09 | 0.250 | 51,776 | +8,000 | 0.42% | 12,944 |
| 2022-04-07 | 2022-04-04 | 0.463 | 43,776 | -6 | 0.35% | 20,246 |
| 2022-02-14 | 2022-02-10 | 0.875 | 43,782 | -2,000 | 0.35% | 38,309 |
| 2021-03-05 | 2021-03-03 | 1.025 | 45,782 | -4,000 | 0.37% | 46,927 |
| 2021-02-09 | 2021-02-05 | 0.704 | 49,782 | -2 | 0.40% | 35,047 |
| 2021-02-08 | 2021-02-04 | 0.768 | 49,784 | -28,003 | 0.40% | 38,234 |
| 2020-03-03 | 2020-02-28 | 1.389 | 77,787 | -6 | 0.34% | 108,031 |
| 2020-01-03 | 2019-12-31 | 1.920 | 77,793 | +6,250 | 0.34% | 149,363 |
| 2020-01-02 | 2019-12-27 | 1.728 | 71,543 | -3,125 | 0.31% | 123,626 |
| 2019-12-30 | 2019-12-24 | 1.459 | 74,668 | -9,375 | 0.33% | 108,956 |
| 2019-12-23 | 2019-12-19 | 1.133 | 84,043 | +9,375 | 0.37% | 95,204 |
| 2019-09-10 | 2019-09-06 | 1.190 | 74,668 | -6,250 | 0.33% | 88,885 |
| 2019-08-22 | 2019-08-20 | 1.856 | 80,918 | -9,375 | 0.42% | 150,184 |
| 2019-08-21 | 2019-08-19 | 1.760 | 90,293 | +12,500 | 0.46% | 158,916 |
| 2019-08-14 | 2019-08-12 | 2.528 | 77,793 | -3,125 | 0.40% | 196,661 |
| 2019-08-13 | 2019-08-09 | 3.712 | 80,918 | +46,875 | 0.42% | 300,368 |
| 2019-07-31 | 2019-07-29 | 6.400 | 34,043 | -3,125 | 0.17% | 217,875 |
| 2019-07-15 | 2019-07-11 | 2.816 | 37,168 | +18,750 | 0.19% | 104,665 |
| 2019-07-12 | 2019-07-10 | 2.624 | 18,418 | -53,125 | 0.09% | 48,329 |
| 2019-07-10 | 2019-07-08 | 2.176 | 71,543 | +34,375 | 0.37% | 155,678 |
| 2019-07-09 | 2019-07-05 | 2.400 | 37,168 | -259,375 | 0.19% | 89,203 |
| 2019-06-13 | 2019-06-11 | 2.240 | 296,543 | -2,031 | 1.52% | 664,256 |
| 2019-04-17 | 2019-04-15 | 1.997 | 298,574 | +1,563 | 1.84% | 596,193 |
| 2019-03-14 | 2019-03-12 | 2.662 | 297,011 | -391 | 1.83% | 790,762 |
| 2018-11-30 | 2018-11-28 | 2.304 | 297,402 | -5,859 | 1.83% | 685,214 |
| 2018-11-22 | 2018-11-20 | 2.150 | 303,261 | +5,859 | 1.87% | 652,132 |
| 2018-11-01 | 2018-10-30 | 2.560 | 297,402 | +1 | 1.83% | 761,349 |
| 2018-06-12 | 2018-06-08 | 3.840 | 297,401 | +1,172 | 1.83% | 1,142,020 |
| 2018-06-07 | 2018-06-05 | 4.096 | 296,229 | +391 | 1.82% | 1,213,354 |
| 2018-05-16 | 2018-05-14 | 4.147 | 295,838 | -39,063 | 1.82% | 1,226,899 |
| 2018-05-15 | 2018-05-11 | 4.147 | 334,901 | -50,391 | 2.06% | 1,388,901 |
| 2018-04-25 | 2018-04-23 | 4.096 | 385,292 | +2,735 | 2.37% | 1,578,156 |
| 2018-04-12 | 2018-04-10 | 4.250 | 382,557 | -12 | 2.36% | 1,625,714 |
| 2018-04-04 | 2018-03-29 | 4.096 | 382,569 | -12,891 | 2.36% | 1,567,003 |
| 2018-03-27 | 2018-03-23 | 4.198 | 395,460 | -3,164 | 2.44% | 1,660,299 |
| 2018-03-26 | 2018-03-22 | 3.994 | 398,624 | +3,125 | 2.46% | 1,591,945 |
| 2018-03-07 | 2018-03-05 | 4.096 | 395,499 | +391 | 2.44% | 1,619,964 |
| 2018-03-06 | 2018-03-02 | 3.789 | 395,108 | +3,125 | 2.43% | 1,496,985 |
| 2018-02-28 | 2018-02-26 | 4.096 | 391,983 | -2,344 | 2.41% | 1,605,562 |
| 2018-02-09 | 2018-02-07 | 4.147 | 394,327 | +9,766 | 2.43% | 1,635,353 |
| 2018-01-30 | 2018-01-26 | 3.994 | 384,561 | -391 | 2.37% | 1,535,783 |
| 2017-11-21 | 2017-11-17 | 5.069 | 384,952 | -2,344 | 2.37% | 1,951,245 |
| 2017-11-20 | 2017-11-16 | 4.966 | 387,296 | -3,125 | 2.39% | 1,923,467 |
| 2017-11-17 | 2017-11-15 | 5.018 | 390,421 | -7,812 | 2.40% | 1,958,976 |
| 2017-11-15 | 2017-11-13 | 5.069 | 398,233 | +9,765 | 2.45% | 2,018,563 |
| 2017-11-13 | 2017-11-09 | 5.018 | 388,468 | -8,593 | 2.39% | 1,949,177 |
| 2017-10-31 | 2017-10-27 | 5.069 | 397,061 | +79,687 | 2.45% | 2,012,623 |
| 2017-10-13 | 2017-10-11 | 5.120 | 317,374 | -781 | 1.95% | 1,624,955 |
| 2017-10-10 | 2017-10-06 | 5.427 | 318,155 | -977 | 1.96% | 1,726,691 |
| 2017-09-14 | 2017-09-12 | 5.171 | 319,132 | +300,782 | 1.97% | 1,650,295 |
| 2017-09-06 | 2017-09-04 | 5.478 | 18,350 | -3,516 | 0.11% | 100,529 |
| 2017-08-24 | 2017-08-21 | 5.222 | 21,866 | +3,516 | 0.13% | 114,193 |
| 2017-08-21 | 2017-08-17 | 5.171 | 18,350 | -1,954 | 0.11% | 94,892 |
| 2017-07-05 | 2017-07-03 | 6.093 | 20,304 | -781 | 0.13% | 123,708 |
| 2017-07-04 | 2017-06-30 | 5.939 | 21,085 | +1,953 | 0.13% | 125,228 |
| 2017-06-29 | 2017-06-27 | 5.734 | 19,132 | -3,125 | 0.12% | 109,711 |
| 2017-06-28 | 2017-06-26 | 7.424 | 22,257 | -12,890 | 0.14% | 165,236 |
| 2017-06-27 | 2017-06-23 | 7.475 | 35,147 | -391 | 0.22% | 262,731 |
| 2017-06-26 | 2017-06-22 | 7.270 | 35,538 | +2,344 | 0.22% | 258,375 |
| 2017-06-21 | 2017-06-19 | 6.554 | 33,194 | +4,297 | 0.20% | 217,540 |
| 2017-06-20 | 2017-06-16 | 5.274 | 28,897 | +781 | 0.18% | 152,391 |
| 2017-06-13 | 2017-06-09 | 4.659 | 28,116 | +1,172 | 0.17% | 130,998 |
| 2017-06-09 | 2017-06-07 | 5.632 | 26,944 | -1,563 | 0.17% | 151,749 |
| 2017-06-08 | 2017-06-06 | 5.632 | 28,507 | +782 | 0.18% | 160,551 |
| 2017-05-29 | 2017-05-25 | 6.656 | 27,725 | -8,985 | 0.17% | 184,538 |
| 2017-05-26 | 2017-05-24 | 7.066 | 36,710 | +8,985 | 0.23% | 259,378 |
| 2017-05-18 | 2017-05-16 | 7.168 | 27,725 | -3,516 | 0.17% | 198,733 |
| 2017-05-15 | 2017-05-11 | 7.014 | 31,241 | +391 | 0.19% | 219,137 |
| 2017-05-10 | 2017-05-08 | 7.322 | 30,850 | +2,343 | 0.19% | 225,871 |
| 2017-05-04 | 2017-04-28 | 8.141 | 28,507 | +2,344 | 0.18% | 232,070 |
| 2017-04-28 | 2017-04-26 | 8.704 | 26,163 | +3,516 | 0.16% | 227,723 |
| 2017-04-27 | 2017-04-25 | 9.216 | 22,647 | -18,750 | 0.14% | 208,715 |
| 2017-04-24 | 2017-04-20 | 8.550 | 41,397 | +10,937 | 0.25% | 353,961 |
| 2017-04-21 | 2017-04-19 | 9.216 | 30,460 | +7,422 | 0.19% | 280,719 |
| 2017-04-20 | 2017-04-18 | 9.421 | 23,038 | -16,016 | 0.14% | 217,036 |
| 2017-04-19 | 2017-04-13 | 9.882 | 39,054 | +3,125 | 0.24% | 385,916 |
| 2017-04-18 | 2017-04-12 | 10.394 | 35,929 | +12,110 | 0.22% | 373,432 |
| 2017-04-13 | 2017-04-11 | 10.035 | 23,819 | -21,094 | 0.15% | 239,028 |
| 2017-04-12 | 2017-04-10 | 10.342 | 44,913 | -5,078 | 0.28% | 464,508 |
| 2017-04-11 | 2017-04-07 | 10.547 | 49,991 | +6,641 | 0.31% | 527,265 |
| 2017-04-10 | 2017-04-06 | 10.701 | 43,350 | +10,156 | 0.27% | 463,880 |
| 2017-04-07 | 2017-04-05 | 11.930 | 33,194 | -11,719 | 0.20% | 395,991 |
| 2017-04-06 | 2017-04-03 | 10.650 | 44,913 | +15,234 | 0.28% | 478,305 |
| 2017-04-05 | 2017-03-31 | 10.240 | 29,679 | -2,734 | 0.18% | 303,913 |
| 2017-04-03 | 2017-03-30 | 11.008 | 32,413 | +5,469 | 0.20% | 356,802 |
| 2017-03-31 | 2017-03-29 | 11.059 | 26,944 | +3,515 | 0.17% | 297,979 |
| 2017-03-30 | 2017-03-28 | 11.571 | 23,429 | -10,156 | 0.14% | 271,102 |
| 2017-03-29 | 2017-03-27 | 11.162 | 33,585 | +7,031 | 0.21% | 374,862 |
| 2017-03-28 | 2017-03-24 | 10.701 | 26,554 | +1,954 | 0.16% | 284,149 |
| 2017-03-27 | 2017-03-23 | 11.520 | 24,600 | +8,593 | 0.15% | 283,392 |
| 2017-03-24 | 2017-03-22 | 11.878 | 16,007 | -20,703 | 0.10% | 190,138 |
| 2017-03-23 | 2017-03-21 | 11.776 | 36,710 | +781 | 0.23% | 432,297 |
| 2017-03-22 | 2017-03-20 | 12.800 | 35,929 | +7,813 | 0.22% | 459,891 |
| 2017-03-21 | 2017-03-17 | 13.312 | 28,116 | +3,125 | 0.17% | 374,280 |
| 2017-03-20 | 2017-03-16 | 15.616 | 24,991 | +391 | 0.15% | 390,259 |
| 2017-03-17 | 2017-03-15 | 16.640 | 24,600 | -1,954 | 0.15% | 409,344 |
| 2017-03-15 | 2017-03-13 | 16.640 | 26,554 | +8,985 | 0.16% | 441,859 |
| 2017-03-14 | 2017-03-10 | 16.384 | 17,569 | -3,516 | 0.11% | 287,850 |
| 2017-03-13 | 2017-03-09 | 16.128 | 21,085 | -7,422 | 0.13% | 340,059 |
| 2017-03-09 | 2017-03-07 | 16.128 | 28,507 | -1,953 | 0.18% | 459,761 |
| 2017-03-08 | 2017-03-06 | 16.896 | 30,460 | +391 | 0.19% | 514,652 |
| 2017-03-07 | 2017-03-03 | 18.176 | 30,069 | +3,125 | 0.19% | 546,534 |
| 2017-03-03 | 2017-03-01 | 18.944 | 26,944 | +2,734 | 0.17% | 510,427 |
| 2017-03-02 | 2017-02-28 | 19.712 | 24,210 | +9,375 | 0.15% | 477,228 |
| 2017-03-01 | 2017-02-27 | 18.432 | 14,835 | +781 | 0.09% | 273,439 |
| 2017-02-28 | 2017-02-24 | 21.760 | 14,054 | -1,171 | 0.09% | 305,815 |
| 2017-02-27 | 2017-02-23 | 22.784 | 15,225 | +2,656 | 0.09% | 346,886 |
| 2017-02-24 | 2017-02-22 | 20.992 | 12,569 | +2,109 | 0.08% | 263,848 |
| 2017-02-23 | 2017-02-21 | 20.992 | 10,460 | +391 | 0.06% | 219,576 |
| 2017-02-16 | 2017-02-14 | 17.152 | 10,069 | +1,953 | 0.07% | 172,703 |
| 2017-02-14 | 2017-02-10 | 15.616 | 8,116 | -1,172 | 0.06% | 126,739 |
| 2017-01-11 | 2017-01-09 | 13.312 | 9,288 | -391 | 0.07% | 123,642 |
| 2017-01-04 | 2016-12-30 | 14.848 | 9,679 | -312 | 0.07% | 143,714 |
| 2016-12-21 | 2016-12-19 | 15.360 | 9,991 | -469 | 0.07% | 153,462 |
| 2016-12-15 | 2016-12-13 | 15.616 | 10,460 | +625 | 0.08% | 163,343 |
| 2016-12-13 | 2016-12-09 | 17.664 | 9,835 | -469 | 0.07% | 173,725 |
| 2016-12-07 | 2016-12-05 | 18.432 | 10,304 | -937 | 0.08% | 189,923 |
| 2016-12-05 | 2016-12-01 | 18.944 | 11,241 | -1,953 | 0.08% | 212,950 |
| 2016-11-28 | 2016-11-24 | 17.664 | 13,194 | -781 | 0.10% | 233,059 |
| 2016-11-25 | 2016-11-23 | 17.920 | 13,975 | -1,875 | 0.10% | 250,432 |
| 2016-11-21 | 2016-11-17 | 17.920 | 15,850 | +468 | 0.12% | 284,032 |
| 2016-11-17 | 2016-11-15 | 18.688 | 15,382 | +703 | 0.11% | 287,459 |
| 2016-11-15 | 2016-11-11 | 20.992 | 14,679 | -5,000 | 0.11% | 308,142 |
| 2016-11-11 | 2016-11-09 | 20.992 | 19,679 | +2,032 | 0.15% | 413,102 |
| 2016-11-10 | 2016-11-08 | 22.528 | 17,647 | +3,203 | 0.13% | 397,552 |
| 2016-11-08 | 2016-11-04 | 20.224 | 14,444 | -1,172 | 0.11% | 292,115 |
| 2016-11-07 | 2016-11-03 | 21.760 | 15,616 | +703 | 0.12% | 339,804 |
| 2016-11-04 | 2016-11-02 | 23.808 | 14,913 | +313 | 0.11% | 355,049 |
| 2016-11-03 | 2016-11-01 | 18.176 | 14,600 | +234 | 0.11% | 265,370 |
| 2016-11-01 | 2016-10-28 | 15.872 | 14,366 | +625 | 0.11% | 228,017 |
| 2016-10-27 | 2016-10-25 | 17.408 | 13,741 | -2,891 | 0.10% | 239,203 |
| 2016-10-25 | 2016-10-20 | 18.688 | 16,632 | +2,110 | 0.12% | 310,819 |
| 2016-10-19 | 2016-10-17 | 17.152 | 14,522 | +78 | 0.11% | 249,081 |
| 2016-10-17 | 2016-10-13 | 17.152 | 14,444 | -391 | 0.11% | 247,743 |
| 2016-10-11 | 2016-10-06 | 15.872 | 14,835 | +938 | 0.11% | 235,461 |
| 2016-10-07 | 2016-10-05 | 15.104 | 13,897 | -625 | 0.10% | 209,900 |
| 2016-09-30 | 2016-09-28 | 15.360 | 14,522 | +1,093 | 0.11% | 223,058 |
| 2016-09-23 | 2016-09-21 | 15.872 | 13,429 | +391 | 0.10% | 213,145 |
| 2016-09-22 | 2016-09-20 | 16.384 | 13,038 | +1,328 | 0.10% | 213,615 |
| 2016-09-19 | 2016-09-14 | 15.872 | 11,710 | -390 | 0.09% | 185,861 |
| 2016-09-09 | 2016-09-07 | 15.872 | 12,100 | +781 | 0.09% | 192,051 |
| 2016-09-05 | 2016-09-01 | 17.408 | 11,319 | -1,094 | 0.08% | 197,041 |
| 2016-08-30 | 2016-08-26 | 20.480 | 12,413 | -312 | 0.09% | 254,218 |
| 2016-08-26 | 2016-08-24 | 16.896 | 12,725 | -547 | 0.09% | 215,002 |
| 2016-08-25 | 2016-08-23 | 17.408 | 13,272 | +390 | 0.10% | 231,039 |
| 2016-08-23 | 2016-08-19 | 17.920 | 12,882 | +78 | 0.10% | 230,845 |
| 2016-08-22 | 2016-08-18 | 18.944 | 12,804 | -4,062 | 0.09% | 242,559 |
| 2016-08-19 | 2016-08-17 | 19.200 | 16,866 | -938 | 0.12% | 323,827 |
| 2016-08-18 | 2016-08-16 | 20.736 | 17,804 | +1,641 | 0.13% | 369,184 |
| 2016-08-17 | 2016-08-15 | 20.992 | 16,163 | -2,891 | 0.12% | 339,294 |
| 2016-08-16 | 2016-08-12 | 20.736 | 19,054 | -3,929 | 0.14% | 395,104 |
| 2016-08-15 | 2016-08-11 | 18.432 | 22,983 | -157 | 0.17% | 423,623 |
| 2016-08-12 | 2016-08-10 | 16.896 | 23,140 | -39 | 0.17% | 390,973 |
| 2016-08-11 | 2016-08-09 | 16.384 | 23,179 | -5,000 | 0.17% | 379,765 |
| 2016-08-10 | 2016-08-08 | 16.128 | 28,179 | -2,031 | 0.21% | 454,471 |
| 2016-08-09 | 2016-08-05 | 14.080 | 30,210 | +1,406 | 0.22% | 425,357 |
| 2016-08-08 | 2016-08-04 | 14.080 | 28,804 | -14,500 | 0.21% | 405,560 |
| 2016-08-05 | 2016-08-03 | 9.472 | 43,304 | +2,344 | 0.32% | 410,175 |
| 2016-08-04 | 2016-08-01 | 8.448 | 40,960 | -5,234 | 0.30% | 346,030 |
| 2016-08-03 | 2016-07-29 | 8.960 | 46,194 | +11,250 | 0.34% | 413,898 |
| 2016-08-01 | 2016-07-28 | 9.984 | 34,944 | +5,156 | 0.26% | 348,881 |
| 2016-07-29 | 2016-07-27 | 10.752 | 29,788 | +1,406 | 0.22% | 320,281 |
| 2016-07-26 | 2016-07-22 | 10.496 | 28,382 | -781 | 0.25% | 297,897 |
| 2016-07-19 | 2016-07-15 | 11.264 | 29,163 | +625 | 0.26% | 328,492 |
| 2016-07-18 | 2016-07-14 | 10.752 | 28,538 | -2,344 | 0.25% | 306,841 |
| 2016-07-15 | 2016-07-13 | 10.752 | 30,882 | +1,328 | 0.27% | 332,043 |
| 2016-07-14 | 2016-07-12 | 11.008 | 29,554 | -781 | 0.26% | 325,330 |
| 2016-07-12 | 2016-07-08 | 11.264 | 30,335 | -781 | 0.27% | 341,693 |
| 2016-07-11 | 2016-07-07 | 12.544 | 31,116 | -10,871 | 0.28% | 390,319 |
| 2016-07-08 | 2016-07-06 | 12.032 | 41,987 | +8,031 | 0.37% | 505,188 |
| 2016-07-07 | 2016-07-05 | 12.288 | 33,956 | -980 | 0.30% | 417,251 |
| 2016-07-06 | 2016-07-04 | 11.264 | 34,936 | +711 | 0.31% | 393,519 |
| 2016-07-05 | 2016-06-30 | 9.216 | 34,225 | -5,801 | 0.30% | 315,418 |
| 2016-07-04 | 2016-06-29 | 12.544 | 40,026 | +15,035 | 0.36% | 502,086 |
| 2016-06-30 | 2016-06-28 | 17.920 | 24,991 | +1,883 | 0.22% | 447,839 |
| 2016-06-29 | 2016-06-27 | 19.968 | 23,108 | -625 | 0.20% | 461,421 |
| 2016-06-28 | 2016-06-24 | 20.224 | 23,733 | -778 | 0.21% | 479,976 |
| 2016-06-27 | 2016-06-23 | 21.760 | 24,511 | -3,000 | 0.22% | 533,359 |
| 2016-06-24 | 2016-06-22 | 22.016 | 27,511 | +1,266 | 0.24% | 605,682 |
| 2016-06-23 | 2016-06-21 | 25.600 | 26,245 | +2,824 | 0.23% | 671,872 |
| 2016-06-14 | 2016-06-10 | 25.600 | 23,421 | -625 | 0.21% | 599,578 |
| 2016-06-13 | 2016-06-08 | 25.600 | 24,046 | +938 | 0.21% | 615,578 |
| 2016-06-10 | 2016-06-07 | 28.160 | 23,108 | +3,660 | 0.20% | 650,721 |
| 2016-06-08 | 2016-06-06 | 30.720 | 19,448 | -2,012 | 0.17% | 597,443 |
| 2016-06-07 | 2016-06-03 | 30.720 | 21,460 | +2,977 | 0.19% | 659,251 |
| 2016-06-06 | 2016-06-02 | 35.840 | 18,483 | +6,965 | 0.16% | 662,431 |
| 2016-06-03 | 2016-06-01 | 38.400 | 11,518 | -3,176 | 0.10% | 442,291 |
| 2016-06-02 | 2016-05-31 | 40.960 | 14,694 | -2,567 | 0.13% | 601,866 |
| 2016-06-01 | 2016-05-30 | 38.400 | 17,261 | +1,153 | 0.15% | 662,822 |
| 2016-05-31 | 2016-05-27 | 40.960 | 16,108 | +1,515 | 0.14% | 659,784 |
| 2016-05-30 | 2016-05-26 | 33.280 | 14,593 | -54 | 0.13% | 485,655 |
| 2016-05-27 | 2016-05-25 | 38.400 | 14,647 | +10,575 | 0.13% | 562,445 |
| 2016-05-26 | 2016-05-24 | 35.840 | 4,072 | +23 | 0.40% | 145,940 |
| 2016-05-25 | 2016-05-23 | 35.840 | 4,049 | +359 | 0.40% | 145,116 |
| 2016-05-24 | 2016-05-20 | 35.840 | 3,690 | -3,418 | 0.36% | 132,250 |
| 2016-05-23 | 2016-05-19 | 33.280 | 7,108 | +40 | 0.69% | 236,554 |
| 2016-05-20 | 2016-05-18 | 35.840 | 7,068 | -1,047 | 0.69% | 253,317 |
| 2016-05-19 | 2016-05-17 | 38.400 | 8,115 | +2,769 | 0.79% | 311,616 |
| 2016-05-18 | 2016-05-16 | 46.080 | 5,346 | -586 | 0.52% | 246,344 |
| 2016-05-17 | 2016-05-13 | 46.080 | 5,932 | +754 | 0.58% | 273,347 |
| 2016-05-16 | 2016-05-12 | 48.640 | 5,178 | +2,699 | 0.51% | 251,858 |
| 2016-05-13 | 2016-05-11 | 46.080 | 2,479 | +118 | 0.24% | 114,232 |
| 2016-05-11 | 2016-05-09 | 43.520 | 2,361 | -387 | 0.23% | 102,751 |
| 2016-05-10 | 2016-05-06 | 48.640 | 2,748 | +1,164 | 0.27% | 133,663 |
| 2016-05-06 | 2016-05-04 | 48.640 | 1,584 | -363 | 0.15% | 77,046 |
| 2016-05-05 | 2016-05-03 | 46.080 | 1,947 | -8 | 0.19% | 89,718 |
| 2016-05-04 | 2016-04-29 | 46.080 | 1,955 | -262 | 0.19% | 90,086 |
| 2016-04-29 | 2016-04-27 | 53.760 | 2,217 | +176 | 0.22% | 119,186 |
| 2016-04-28 | 2016-04-26 | 53.760 | 2,041 | -645 | 0.20% | 109,724 |
| 2016-04-27 | 2016-04-25 | 53.760 | 2,686 | +1,030 | 0.26% | 144,399 |
| 2016-04-26 | 2016-04-22 | 58.880 | 1,656 | +293 | 0.16% | 97,505 |
| 2016-04-25 | 2016-04-21 | 30.487 | 1,363 | +301 | 0.13% | 41,554 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,062 | -3,940 | 0.10% | 28,200 |
| 2016-04-21 | 2016-04-19 | 27.537 | 5,002 | +2,410 | 0.19% | 137,740 |
| 2016-04-19 | 2016-04-15 | 28.520 | 2,592 | -1,017 | 0.10% | 73,925 |
| 2016-04-18 | 2016-04-14 | 31.471 | 3,609 | -1,739 | 0.14% | 113,578 |
| 2016-04-15 | 2016-04-13 | 31.471 | 5,348 | -437 | 0.20% | 168,305 |
| 2016-04-14 | 2016-04-12 | 31.471 | 5,785 | -1,871 | 0.22% | 182,058 |
| 2016-04-13 | 2016-04-11 | 30.487 | 7,656 | +1,912 | 0.29% | 233,411 |
| 2016-04-12 | 2016-04-08 | 30.487 | 5,744 | -122 | 0.22% | 175,119 |
| 2016-04-11 | 2016-04-07 | 31.471 | 5,866 | +1,525 | 0.22% | 184,607 |
| 2016-04-06 | 2016-04-01 | 37.371 | 4,341 | -92 | 0.16% | 162,230 |
| 2016-04-05 | 2016-03-31 | 36.388 | 4,433 | +895 | 0.17% | 161,308 |
| 2016-04-01 | 2016-03-30 | 30.487 | 3,538 | +814 | 0.13% | 107,864 |
| 2016-03-31 | 2016-03-29 | 35.405 | 2,724 | -41 | 0.10% | 96,442 |
| 2016-03-30 | 2016-03-24 | 36.388 | 2,765 | -3,508 | 0.10% | 100,613 |
| 2016-03-29 | 2016-03-23 | 41.305 | 6,273 | +3,223 | 0.24% | 259,108 |
| 2016-03-24 | 2016-03-22 | 34.421 | 3,050 | -9,009 | 0.11% | 104,984 |
| 2016-03-23 | 2016-03-21 | 16.719 | 12,059 | -1,525 | 0.45% | 201,612 |
| 2016-03-22 | 2016-03-18 | 18.686 | 13,584 | -1,851 | 0.51% | 253,827 |
| 2016-03-21 | 2016-03-17 | 19.669 | 15,435 | +2,237 | 0.58% | 303,594 |
| 2016-03-18 | 2016-03-16 | 21.636 | 13,198 | +895 | 0.49% | 285,554 |
| 2016-03-17 | 2016-03-15 | 21.636 | 12,303 | +448 | 0.46% | 266,189 |
| 2016-03-16 | 2016-03-14 | 21.636 | 11,855 | +305 | 0.44% | 256,496 |
| 2016-03-14 | 2016-03-10 | 26.553 | 11,550 | -1,017 | 0.43% | 306,692 |
| 2016-03-11 | 2016-03-09 | 27.537 | 12,567 | +1,017 | 0.47% | 346,056 |
| 2016-03-10 | 2016-03-08 | 28.520 | 11,550 | +2,867 | 0.43% | 329,410 |
| 2016-03-09 | 2016-03-07 | 27.537 | 8,683 | -2,227 | 0.33% | 239,103 |
| 2016-03-07 | 2016-03-03 | 28.520 | 10,910 | +7,342 | 0.41% | 311,157 |
| 2016-03-04 | 2016-03-02 | 29.504 | 3,568 | -2,400 | 0.13% | 105,270 |
| 2016-03-03 | 2016-03-01 | 29.504 | 5,968 | -4,311 | 0.22% | 176,079 |
| 2016-03-02 | 2016-02-29 | 28.520 | 10,279 | +8,185 | 0.39% | 293,161 |
| 2016-03-01 | 2016-02-26 | 37.371 | 2,094 | +590 | 0.08% | 78,256 |
| 2015-05-12 | 2015-05-08 | 75.726 | 1,504 | +142 | 0.06% | 113,893 |
| 2013-03-22 | 2013-03-20 | 101.296 | 1,362 | -203 | 0.05% | 137,966 |
| 2013-03-21 | 2013-03-19 | 111.131 | 1,565 | -71 | 0.06% | 173,920 |
| 2013-03-20 | 2013-03-18 | 101.296 | 1,636 | +101 | 0.06% | 165,721 |
| 2013-03-18 | 2013-03-14 | 90.478 | 1,535 | +204 | 0.06% | 138,884 |
| 2013-03-06 | 2013-03-04 | 75.726 | 1,331 | -143 | 0.05% | 100,792 |
| 2013-03-04 | 2013-02-28 | 74.743 | 1,474 | -122 | 0.06% | 110,171 |
| 2013-03-01 | 2013-02-27 | 69.826 | 1,596 | +122 | 0.06% | 111,442 |
| 2013-02-28 | 2013-02-26 | 63.925 | 1,474 | -406 | 0.06% | 94,225 |
| 2013-02-20 | 2013-02-18 | 61.958 | 1,880 | +20 | 0.07% | 116,481 |
| 2013-02-14 | 2013-02-07 | 63.925 | 1,860 | -11 | 0.07% | 118,900 |
| 2013-02-04 | 2013-01-31 | 65.892 | 1,871 | -326 | 0.07% | 123,284 |
| 2013-02-01 | 2013-01-30 | 65.892 | 2,197 | -1,200 | 0.08% | 144,764 |
| 2013-01-31 | 2013-01-29 | 66.875 | 3,397 | +468 | 0.13% | 227,175 |
| 2013-01-28 | 2013-01-24 | 70.809 | 2,929 | -508 | 0.11% | 207,400 |
| 2013-01-25 | 2013-01-23 | 70.809 | 3,437 | +1,566 | 0.13% | 243,371 |
| 2013-01-14 | 2013-01-10 | 59.008 | 1,871 | -346 | 0.07% | 110,403 |
| 2013-01-08 | 2013-01-04 | 50.156 | 2,217 | +203 | 0.08% | 111,197 |
| 2013-01-02 | 2012-12-27 | 49.173 | 2,014 | -244 | 0.08% | 99,034 |
| 2012-12-28 | 2012-12-24 | 49.173 | 2,258 | -30 | 0.08% | 111,033 |
| 2012-12-27 | 2012-12-20 | 47.206 | 2,288 | +274 | 0.09% | 108,008 |
| 2012-12-17 | 2012-12-13 | 49.173 | 2,014 | -91 | 0.08% | 99,034 |
| 2012-12-14 | 2012-12-12 | 46.223 | 2,105 | +91 | 0.08% | 97,299 |
| 2012-11-19 | 2012-11-15 | 54.090 | 2,014 | +143 | 0.08% | 108,938 |
| 2012-11-09 | 2012-11-07 | 51.140 | 1,871 | -285 | 0.07% | 95,683 |
| 2012-11-08 | 2012-11-06 | 51.140 | 2,156 | +285 | 0.08% | 110,258 |
| 2012-11-07 | 2012-11-05 | 49.173 | 1,871 | -427 | 0.07% | 92,003 |
| 2012-11-06 | 2012-11-02 | 52.123 | 2,298 | +427 | 0.09% | 119,780 |
| 2012-10-22 | 2012-10-18 | 54.090 | 1,871 | -143 | 0.07% | 101,203 |
| 2012-10-19 | 2012-10-17 | 48.190 | 2,014 | -173 | 0.08% | 97,054 |
| 2012-10-17 | 2012-10-15 | 51.140 | 2,187 | -91 | 0.08% | 111,843 |
| 2012-10-12 | 2012-10-10 | 53.107 | 2,278 | +213 | 0.09% | 120,977 |
| 2012-10-04 | 2012-09-28 | 52.123 | 2,065 | +11 | 0.08% | 107,635 |
| 2012-09-25 | 2012-09-21 | 49.173 | 2,054 | +183 | 0.08% | 101,001 |
| 2012-09-18 | 2012-09-14 | 48.190 | 1,871 | -102 | 0.07% | 90,163 |
| 2012-09-11 | 2012-09-07 | 45.239 | 1,973 | -153 | 0.07% | 89,257 |
| 2012-09-07 | 2012-09-05 | 46.223 | 2,126 | -50 | 0.08% | 98,269 |
| 2012-09-04 | 2012-08-31 | 46.223 | 2,176 | +305 | 0.08% | 100,580 |
| 2012-07-30 | 2012-07-26 | 49.173 | 1,871 | -153 | 0.07% | 92,003 |
| 2012-07-23 | 2012-07-19 | 49.173 | 2,024 | -61 | 0.08% | 99,526 |
| 2012-07-19 | 2012-07-17 | 47.206 | 2,085 | +20 | 0.08% | 98,425 |
| 2012-07-18 | 2012-07-16 | 47.206 | 2,065 | +21 | 0.08% | 97,481 |
| 2012-07-17 | 2012-07-13 | 50.156 | 2,044 | +173 | 0.08% | 102,520 |
| 2012-04-23 | 2012-04-19 | 57.041 | 1,871 | -108 | 0.07% | 106,723 |
| 2012-04-19 | 2012-04-17 | 59.008 | 1,979 | +204 | 0.07% | 116,776 |
| 2012-04-18 | 2012-04-16 | 59.008 | 1,775 | +305 | 0.07% | 104,739 |
| 2012-04-05 | 2012-04-02 | 61.958 | 1,470 | -397 | 0.06% | 91,078 |
| 2012-03-30 | 2012-03-28 | 54.090 | 1,867 | +193 | 0.07% | 100,987 |
| 2012-03-27 | 2012-03-23 | 84.578 | 1,674 | -101 | 0.06% | 141,583 |
| 2012-03-22 | 2012-03-20 | 88.511 | 1,775 | +376 | 0.07% | 157,108 |
| 2012-03-15 | 2012-03-13 | 98.346 | 1,399 | -224 | 0.05% | 137,586 |
| 2012-03-09 | 2012-03-07 | 99.330 | 1,623 | +224 | 0.06% | 161,212 |
| 2012-03-06 | 2012-03-02 | 98.346 | 1,399 | -753 | 0.05% | 137,586 |
| 2012-03-05 | 2012-03-01 | 90.478 | 2,152 | +204 | 0.08% | 194,709 |
| 2012-03-02 | 2012-02-29 | 97.363 | 1,948 | -51 | 0.07% | 189,662 |
| 2012-02-28 | 2012-02-24 | 120.966 | 1,999 | -356 | 0.07% | 241,810 |
| 2012-02-27 | 2012-02-23 | 127.850 | 2,355 | -3,274 | 0.09% | 301,086 |
| 2012-02-24 | 2012-02-22 | 92.445 | 5,629 | +549 | 0.21% | 520,374 |
| 2012-02-22 | 2012-02-20 | 82.611 | 5,080 | +244 | 0.19% | 419,662 |
| 2012-02-21 | 2012-02-17 | 78.677 | 4,836 | +712 | 0.18% | 380,481 |
| 2012-02-20 | 2012-02-16 | 76.710 | 4,124 | +467 | 0.15% | 316,352 |
| 2012-02-17 | 2012-02-15 | 76.710 | 3,657 | +234 | 0.14% | 280,528 |
| 2012-02-16 | 2012-02-14 | 74.743 | 3,423 | +417 | 0.13% | 255,845 |
| 2012-02-15 | 2012-02-13 | 76.710 | 3,006 | +610 | 0.11% | 230,590 |
| 2012-02-14 | 2012-02-10 | 80.644 | 2,396 | +1,017 | 0.09% | 193,222 |
| 2012-01-31 | 2012-01-27 | 80.644 | 1,379 | -14 | 0.05% | 111,208 |
| 2012-01-12 | 2012-01-10 | 62.941 | 1,393 | -2,034 | 0.05% | 87,677 |
| 2012-01-11 | 2012-01-09 | 65.892 | 3,427 | +2,034 | 0.13% | 225,811 |
| 2011-12-21 | 2011-12-19 | 119.982 | 1,393 | -10 | 0.05% | 167,135 |
| 2011-12-14 | 2011-12-12 | 121.949 | 1,403 | +406 | 0.05% | 171,095 |
| 2011-12-13 | 2011-12-09 | 137.684 | 997 | -101 | 0.04% | 137,271 |
| 2011-12-07 | 2011-12-05 | 155.387 | 1,098 | +122 | 0.04% | 170,615 |
| 2011-12-06 | 2011-12-02 | 162.271 | 976 | -21 | 0.04% | 158,376 |
| 2011-12-05 | 2011-12-01 | 157.354 | 997 | -14 | 0.04% | 156,882 |
| 2011-12-01 | 2011-11-29 | 162.271 | 1,011 | +102 | 0.04% | 164,056 |
| 2011-11-25 | 2011-11-23 | 167.188 | 909 | -203 | 0.03% | 151,974 |
| 2011-11-24 | 2011-11-22 | 176.039 | 1,112 | +203 | 0.04% | 195,756 |
| 2011-10-26 | 2011-10-24 | 265.534 | 909 | +102 | 0.03% | 241,371 |
| 2011-10-19 | 2011-10-17 | 290.121 | 807 | -31 | 0.03% | 234,128 |
| 2011-10-18 | 2011-10-14 | 309.790 | 838 | +31 | 0.03% | 259,604 |
| 2011-10-17 | 2011-10-13 | 275.369 | 807 | +50 | 0.03% | 222,223 |
| 2011-10-13 | 2011-10-11 | 255.700 | 757 | -1 | 0.03% | 193,565 |
| 2011-09-27 | 2011-09-23 | 290.121 | 758 | -60 | 0.03% | 219,912 |
| 2011-09-19 | 2011-09-15 | 314.707 | 818 | -82 | 0.04% | 257,431 |
| 2011-09-16 | 2011-09-14 | 314.707 | 900 | -40 | 0.04% | 283,237 |
| 2011-09-14 | 2011-09-09 | 329.459 | 940 | +101 | 0.04% | 309,692 |
| 2011-09-12 | 2011-09-08 | 334.377 | 839 | +41 | 0.04% | 280,542 |
| 2011-09-09 | 2011-09-07 | 363.880 | 798 | +102 | 0.04% | 290,377 |
| 2011-07-14 | 2011-07-12 | 393.384 | 696 | -21 | 0.03% | 273,795 |
| 2011-06-02 | 2011-05-31 | 398.301 | 717 | +72 | 0.03% | 285,582 |
| 2011-04-26 | 2011-04-20 | 447.474 | 645 | -173 | 0.04% | 288,621 |
| 2011-04-21 | 2011-04-19 | 462.226 | 818 | +30 | 0.05% | 378,101 |
| 2011-04-20 | 2011-04-18 | 398.301 | 788 | -30 | 0.05% | 313,862 |
| 2011-04-19 | 2011-04-15 | 363.880 | 818 | -21 | 0.05% | 297,654 |
| 2011-04-18 | 2011-04-14 | 457.309 | 839 | -91 | 0.06% | 383,682 |
| 2011-04-11 | 2011-04-07 | 329.459 | 930 | -163 | 0.07% | 306,397 |
| 2011-04-08 | 2011-04-06 | 295.038 | 1,093 | +315 | 0.08% | 322,477 |
| 2011-03-28 | 2011-03-24 | 295.038 | 778 | +11 | 0.06% | 229,540 |
| 2011-03-15 | 2011-03-11 | 363.880 | 767 | +61 | 0.06% | 279,096 |
| 2011-03-03 | 2011-03-01 | 417.971 | 706 | +20 | 0.05% | 295,087 |
| 2011-02-21 | 2011-02-17 | 472.061 | 686 | +30 | 0.06% | 323,834 |
| 2011-01-27 | 2011-01-25 | 531.069 | 656 | +41 | 0.05% | 348,381 |
| 2011-01-24 | 2011-01-20 | 550.738 | 615 | +20 | 0.05% | 338,704 |
| 2011-01-18 | 2011-01-14 | 570.407 | 595 | -28 | 0.05% | 339,392 |
| 2011-01-06 | 2011-01-04 | 550.738 | 623 | +10 | 0.08% | 343,110 |
| 2010-12-16 | 2010-12-14 | 629.415 | 613 | -71 | 0.08% | 385,831 |
| 2010-12-15 | 2010-12-13 | 649.084 | 684 | +51 | 0.09% | 443,973 |
| 2010-12-13 | 2010-12-09 | 629.415 | 633 | +71 | 0.08% | 398,419 |
| 2010-12-02 | 2010-11-30 | 486.813 | 562 | -20 | 0.07% | 273,589 |
| 2010-11-23 | 2010-11-19 | 481.896 | 582 | -21 | 0.11% | 280,463 |
| 2010-11-22 | 2010-11-18 | 472.061 | 603 | -8 | 0.11% | 284,653 |
| 2010-11-19 | 2010-11-17 | 481.896 | 611 | -20 | 0.11% | 294,438 |
| 2010-11-18 | 2010-11-16 | 472.061 | 631 | -10 | 0.12% | 297,870 |
| 2010-11-16 | 2010-11-12 | 472.061 | 641 | -3 | 0.12% | 302,591 |
| 2010-11-08 | 2010-11-04 | 491.730 | 644 | -10 | 0.12% | 316,674 |
| 2010-10-22 | 2010-10-20 | 580.242 | 654 | -3,003 | 0.12% | 379,478 |
| 2010-10-08 | 2010-10-06 | 609.745 | 3,657 | +2,926 | 0.67% | 2,229,839 |
| 2010-10-07 | 2010-10-05 | 614.663 | 731 | -1 | 0.13% | 449,318 |
| 2010-09-29 | 2010-09-27 | 590.076 | 732 | -21 | 0.13% | 431,936 |
| 2010-09-28 | 2010-09-24 | 599.911 | 753 | +110 | 0.14% | 451,733 |
| 2010-09-27 | 2010-09-22 | 585.159 | 643 | -101 | 0.12% | 376,257 |
| 2010-09-21 | 2010-09-17 | 506.482 | 744 | +101 | 0.14% | 376,823 |
| 2010-09-20 | 2010-09-16 | 521.234 | 643 | -10 | 0.12% | 335,153 |
| 2010-09-17 | 2010-09-15 | 476.978 | 653 | -45 | 0.12% | 311,467 |
| 2010-09-16 | 2010-09-14 | 462.226 | 698 | -71 | 0.13% | 322,634 |
| 2010-09-14 | 2010-09-10 | 467.144 | 769 | -63 | 0.14% | 359,234 |
| 2010-09-10 | 2010-09-08 | 442.557 | 832 | -163 | 0.15% | 368,208 |
| 2010-09-08 | 2010-09-06 | 403.219 | 995 | -85 | 0.18% | 401,203 |
| 2010-09-06 | 2010-09-02 | 388.467 | 1,080 | -81 | 0.20% | 419,544 |
| 2010-08-25 | 2010-08-23 | 373.715 | 1,161 | -41 | 0.21% | 433,883 |
| 2010-08-24 | 2010-08-20 | 388.467 | 1,202 | -203 | 0.22% | 466,937 |
| 2010-08-19 | 2010-08-17 | 393.384 | 1,405 | -12 | 0.26% | 552,705 |
| 2010-08-16 | 2010-08-12 | 373.715 | 1,417 | -163 | 0.26% | 529,554 |
| 2010-08-04 | 2010-08-02 | 354.046 | 1,580 | -183 | 0.29% | 559,392 |
| 2010-08-03 | 2010-07-30 | 388.467 | 1,763 | +453 | 0.33% | 684,867 |
| 2010-07-16 | 2010-07-14 | 299.955 | 1,310 | -8 | 0.24% | 392,942 |
| 2010-07-14 | 2010-07-12 | 285.204 | 1,318 | -6 | 0.24% | 375,898 |
| 2010-07-12 | 2010-07-08 | 285.204 | 1,324 | +18 | 0.24% | 377,609 |
| 2010-07-08 | 2010-07-06 | 299.955 | 1,306 | -102 | 0.24% | 391,742 |
| 2010-06-29 | 2010-06-25 | 314.707 | 1,408 | +17 | 0.26% | 443,108 |
| 2010-06-21 | 2010-06-17 | 344.211 | 1,391 | -29 | 0.26% | 478,798 |
| 2010-06-17 | 2010-06-14 | 354.046 | 1,420 | +51 | 0.26% | 502,745 |
| 2010-06-15 | 2010-06-11 | 358.963 | 1,369 | +28 | 0.25% | 491,420 |
| 2010-06-08 | 2010-06-04 | 358.963 | 1,341 | +102 | 0.25% | 481,369 |
| 2010-06-01 | 2010-05-28 | 309.790 | 1,239 | +2 | 0.23% | 383,830 |
| 2010-05-20 | 2010-05-18 | 344.211 | 1,237 | -8 | 0.23% | 425,789 |
| 2010-05-13 | 2010-05-11 | 373.715 | 1,245 | -21 | 0.23% | 465,275 |
| 2010-05-12 | 2010-05-10 | 363.880 | 1,266 | +41 | 0.23% | 460,673 |
| 2010-05-10 | 2010-05-06 | 354.046 | 1,225 | -41 | 0.23% | 433,706 |
| 2010-05-07 | 2010-05-05 | 373.715 | 1,266 | +90 | 0.23% | 473,123 |
| 2010-05-06 | 2010-05-04 | 383.550 | 1,176 | -179 | 0.22% | 451,054 |
| 2010-05-05 | 2010-05-03 | 363.880 | 1,355 | +17 | 0.25% | 493,058 |
| 2010-05-03 | 2010-04-29 | 388.467 | 1,338 | +16 | 0.25% | 519,769 |
| 2010-04-28 | 2010-04-26 | 417.971 | 1,322 | +14 | 0.24% | 552,557 |
| 2010-04-27 | 2010-04-23 | 422.888 | 1,308 | -153 | 0.24% | 553,137 |
| 2010-04-26 | 2010-04-22 | 383.550 | 1,461 | -69 | 0.27% | 560,366 |
| 2010-04-23 | 2010-04-21 | 393.384 | 1,530 | +89 | 0.28% | 601,878 |
| 2010-04-22 | 2010-04-20 | 403.219 | 1,441 | +609 | 0.27% | 581,038 |
| 2010-04-21 | 2010-04-19 | 413.053 | 832 | +12 | 0.21% | 343,660 |
| 2010-04-20 | 2010-04-16 | 437.640 | 820 | -20 | 0.21% | 358,865 |
| 2010-04-16 | 2010-04-14 | 481.896 | 840 | -77 | 0.22% | 404,792 |
| 2010-04-15 | 2010-04-13 | 462.226 | 917 | -102 | 0.24% | 423,862 |
| 2010-04-14 | 2010-04-12 | 481.896 | 1,019 | -93 | 0.26% | 491,052 |
| 2010-04-13 | 2010-04-09 | 432.723 | 1,112 | -41 | 0.29% | 481,188 |
| 2010-04-09 | 2010-04-07 | 417.971 | 1,153 | -159 | 0.30% | 481,920 |
| 2010-04-08 | 2010-04-01 | 403.219 | 1,312 | +21 | 0.34% | 529,023 |
| 2010-04-07 | 2010-03-31 | 393.384 | 1,291 | +57 | 0.33% | 507,859 |
| 2010-04-01 | 2010-03-30 | 393.384 | 1,234 | +40 | 0.32% | 485,436 |
| 2010-03-25 | 2010-03-23 | 521.234 | 1,194 | -2 | 0.31% | 622,353 |
| 2010-03-24 | 2010-03-22 | 501.565 | 1,196 | -99 | 0.31% | 599,872 |
| 2010-03-23 | 2010-03-19 | 506.482 | 1,295 | -9 | 0.33% | 655,894 |
| 2010-03-22 | 2010-03-18 | 511.399 | 1,304 | -213 | 0.34% | 666,865 |
| 2010-03-19 | 2010-03-17 | 442.557 | 1,517 | +512 | 0.39% | 671,359 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,005 | -365 | 0.26% | 448,539 |
| 2010-03-17 | 2010-03-15 | 401.302 | 1,370 | -94 | 0.27% | 549,784 |
| 2010-03-12 | 2010-03-10 | 345.045 | 1,464 | +48 | 0.29% | 505,145 |
| 2010-03-11 | 2010-03-09 | 367.547 | 1,416 | +24 | 0.28% | 520,447 |
| 2010-03-10 | 2010-03-08 | 367.547 | 1,392 | +67 | 0.27% | 511,626 |
| 2010-03-05 | 2010-03-03 | 453.809 | 1,325 | -155 | 0.26% | 601,296 |
| 2010-03-04 | 2010-03-02 | 438.807 | 1,480 | +54 | 0.29% | 649,434 |
| 2010-03-01 | 2010-02-25 | 386.300 | 1,426 | -27 | 0.28% | 550,864 |
| 2010-02-26 | 2010-02-24 | 375.048 | 1,453 | -40 | 0.29% | 544,945 |
| 2010-02-25 | 2010-02-23 | 382.549 | 1,493 | -53 | 0.29% | 571,146 |
| 2010-02-19 | 2010-02-17 | 363.797 | 1,546 | +16 | 0.30% | 562,430 |
| 2010-01-28 | 2010-01-26 | 378.799 | 1,530 | +80 | 0.30% | 579,562 |
| 2010-01-27 | 2010-01-25 | 393.801 | 1,450 | +10 | 0.29% | 571,011 |
| 2010-01-26 | 2010-01-22 | 371.298 | 1,440 | +168 | 0.28% | 534,669 |
| 2010-01-25 | 2010-01-21 | 427.555 | 1,272 | +147 | 0.25% | 543,850 |
| 2010-01-21 | 2010-01-19 | 450.058 | 1,125 | +13 | 0.22% | 506,315 |
| 2010-01-19 | 2010-01-15 | 450.058 | 1,112 | +40 | 0.22% | 500,465 |
| 2010-01-13 | 2010-01-11 | 465.060 | 1,072 | +13 | 0.21% | 498,544 |
| 2010-01-07 | 2010-01-05 | 438.807 | 1,059 | +54 | 0.21% | 464,696 |
| 2010-01-06 | 2010-01-04 | 468.811 | 1,005 | -67 | 0.20% | 471,155 |
| 2010-01-05 | 2009-12-31 | 446.308 | 1,072 | +67 | 0.21% | 478,442 |
| 2009-12-17 | 2009-12-15 | 472.561 | 1,005 | +2 | 0.20% | 474,924 |
| 2009-12-16 | 2009-12-14 | 480.062 | 1,003 | -53 | 0.20% | 481,502 |
| 2009-12-15 | 2009-12-11 | 495.064 | 1,056 | +27 | 0.21% | 522,788 |
| 2009-12-08 | 2009-12-04 | 517.567 | 1,029 | +13 | 0.20% | 532,576 |
| 2009-12-07 | 2009-12-03 | 521.317 | 1,016 | +27 | 0.20% | 529,658 |
| 2009-12-01 | 2009-11-27 | 498.814 | 989 | +37 | 0.19% | 493,327 |
| 2009-11-30 | 2009-11-26 | 525.068 | 952 | -69 | 0.19% | 499,865 |
| 2009-11-27 | 2009-11-25 | 528.818 | 1,021 | +8 | 0.20% | 539,924 |
| 2009-11-19 | 2009-11-17 | 513.816 | 1,013 | -120 | 0.20% | 520,496 |
| 2009-11-17 | 2009-11-13 | 525.068 | 1,133 | -14 | 0.22% | 594,902 |
| 2009-11-12 | 2009-11-10 | 525.068 | 1,147 | +99 | 0.23% | 602,253 |
| 2009-11-10 | 2009-11-06 | 525.068 | 1,048 | +8 | 0.21% | 550,271 |
| 2009-11-09 | 2009-11-05 | 543.820 | 1,040 | -13 | 0.20% | 565,573 |
| 2009-11-06 | 2009-11-04 | 558.822 | 1,053 | +13 | 0.21% | 588,440 |
| 2009-11-02 | 2009-10-29 | 570.074 | 1,040 | +53 | 0.20% | 592,877 |
| 2009-10-30 | 2009-10-28 | 555.072 | 987 | +24 | 0.19% | 547,856 |
| 2009-10-29 | 2009-10-27 | 570.074 | 963 | -58 | 0.19% | 548,981 |
| 2009-10-28 | 2009-10-23 | 555.072 | 1,021 | +53 | 0.20% | 566,728 |
| 2009-10-23 | 2009-10-21 | 495.064 | 968 | +27 | 0.19% | 479,222 |
| 2009-10-20 | 2009-10-16 | 506.315 | 941 | +58 | 0.19% | 476,443 |
| 2009-10-19 | 2009-10-15 | 498.814 | 883 | +16 | 0.17% | 440,453 |
| 2009-09-25 | 2009-09-23 | 502.565 | 867 | -53 | 0.17% | 435,724 |
| 2009-09-24 | 2009-09-22 | 487.563 | 920 | +53 | 0.18% | 448,558 |
| 2009-09-18 | 2009-09-16 | 528.818 | 867 | +72 | 0.17% | 458,485 |
| 2009-09-16 | 2009-09-14 | 611.329 | 795 | +40 | 0.16% | 486,007 |
| 2009-09-15 | 2009-09-11 | 622.580 | 755 | -101 | 0.15% | 470,048 |
| 2009-09-14 | 2009-09-10 | 453.809 | 856 | -48 | 0.17% | 388,460 |
| 2009-09-08 | 2009-09-04 | 461.310 | 904 | +8 | 0.18% | 417,024 |
| 2009-09-07 | 2009-09-03 | 461.310 | 896 | +40 | 0.18% | 413,333 |
| 2009-09-03 | 2009-09-01 | 442.557 | 856 | -3 | 0.17% | 378,829 |
| 2009-09-01 | 2009-08-28 | 506.315 | 859 | -29 | 0.17% | 434,925 |
| 2009-08-31 | 2009-08-27 | 521.317 | 888 | +27 | 0.17% | 462,930 |
| 2009-08-27 | 2009-08-25 | 555.072 | 861 | +8 | 0.17% | 477,917 |
| 2009-08-24 | 2009-08-20 | 596.327 | 853 | -27 | 0.17% | 508,667 |
| 2009-08-17 | 2009-08-13 | 645.083 | 880 | -51 | 0.17% | 567,673 |
| 2009-08-14 | 2009-08-12 | 637.582 | 931 | +46 | 0.18% | 593,589 |
| 2009-08-13 | 2009-08-11 | 660.085 | 885 | +42 | 0.17% | 584,175 |
| 2009-08-12 | 2009-08-10 | 705.091 | 843 | +35 | 0.17% | 594,392 |
| 2009-08-11 | 2009-08-07 | 663.836 | 808 | +91 | 0.16% | 536,379 |
| 2009-08-04 | 2009-07-31 | 708.842 | 717 | -75 | 0.14% | 508,239 |
| 2009-08-03 | 2009-07-30 | 701.341 | 792 | -53 | 0.16% | 555,462 |
| 2009-07-31 | 2009-07-29 | 693.840 | 845 | +37 | 0.17% | 586,295 |
| 2009-07-29 | 2009-07-27 | 705.091 | 808 | -43 | 0.16% | 569,714 |
| 2009-07-28 | 2009-07-24 | 712.592 | 851 | +54 | 0.17% | 606,416 |
| 2009-07-27 | 2009-07-23 | 716.343 | 797 | +53 | 0.16% | 570,925 |
| 2009-07-24 | 2009-07-22 | 716.343 | 744 | +59 | 0.15% | 532,959 |
| 2009-07-23 | 2009-07-21 | 720.093 | 685 | +26 | 0.13% | 493,264 |
| 2009-07-22 | 2009-07-20 | 720.093 | 659 | -66 | 0.13% | 474,541 |
| 2009-07-20 | 2009-07-16 | 682.588 | 725 | -27 | 0.14% | 494,876 |
| 2009-07-17 | 2009-07-15 | 682.588 | 752 | +80 | 0.15% | 513,306 |
| 2009-07-16 | 2009-07-14 | 678.838 | 672 | -27 | 0.13% | 456,179 |
| 2009-07-15 | 2009-07-13 | 645.083 | 699 | -13 | 0.14% | 450,913 |
| 2009-07-10 | 2009-07-08 | 682.588 | 712 | +40 | 0.14% | 486,003 |
| 2009-07-08 | 2009-07-06 | 701.341 | 672 | -67 | 0.13% | 471,301 |
| 2009-07-07 | 2009-07-03 | 690.089 | 739 | +19 | 0.15% | 509,976 |
| 2009-07-02 | 2009-06-29 | 678.838 | 720 | +40 | 0.14% | 488,763 |
| 2009-06-30 | 2009-06-26 | 701.341 | 680 | -32 | 0.13% | 476,912 |
| 2009-06-26 | 2009-06-24 | 600.078 | 712 | -13 | 0.14% | 427,255 |
| 2009-06-25 | 2009-06-23 | 600.078 | 725 | -22 | 0.14% | 435,056 |
| 2009-06-23 | 2009-06-19 | 633.832 | 747 | +22 | 0.15% | 473,472 |
| 2009-06-18 | 2009-06-16 | 656.335 | 725 | +58 | 0.14% | 475,843 |
| 2009-06-17 | 2009-06-15 | 723.844 | 667 | -40 | 0.13% | 482,804 |
| 2009-06-15 | 2009-06-11 | 746.346 | 707 | +35 | 0.14% | 527,667 |
| 2009-06-12 | 2009-06-10 | 783.851 | 672 | +16 | 0.13% | 526,748 |
| 2009-06-11 | 2009-06-09 | 870.112 | 656 | +21 | 0.13% | 570,794 |
| 2009-06-10 | 2009-06-08 | 806.354 | 635 | -50 | 0.13% | 512,035 |
| 2009-06-09 | 2009-06-05 | 551.321 | 685 | +53 | 0.13% | 377,655 |
| 2009-06-02 | 2009-05-29 | 600.078 | 632 | +16 | 0.12% | 379,249 |
| 2009-05-29 | 2009-05-26 | 618.830 | 616 | +3 | 0.12% | 381,199 |
| 2009-05-27 | 2009-05-25 | 562.573 | 613 | -54 | 0.12% | 344,857 |
| 2009-05-26 | 2009-05-22 | 450.058 | 667 | -125 | 0.13% | 300,189 |
| 2009-05-21 | 2009-05-19 | 446.308 | 792 | -93 | 0.16% | 353,476 |
| 2009-05-20 | 2009-05-18 | 401.302 | 885 | -32 | 0.17% | 355,152 |
| 2009-05-19 | 2009-05-15 | 360.047 | 917 | -38 | 0.18% | 330,163 |
| 2009-05-15 | 2009-05-13 | 330.043 | 955 | +32 | 0.19% | 315,191 |
| 2009-05-13 | 2009-05-11 | 330.043 | 923 | +120 | 0.18% | 304,629 |
| 2009-05-05 | 2009-04-30 | 322.542 | 803 | +59 | 0.16% | 259,001 |
| 2009-04-28 | 2009-04-24 | 360.047 | 744 | -3 | 0.15% | 267,875 |
| 2009-04-22 | 2009-04-20 | 367.547 | 747 | +40 | 0.15% | 274,558 |
| 2009-04-09 | 2009-04-07 | 352.546 | 707 | -2 | 0.14% | 249,250 |
| 2009-04-08 | 2009-04-06 | 341.294 | 709 | +26 | 0.14% | 241,978 |
| 2009-04-07 | 2009-04-03 | 363.797 | 683 | -13 | 0.13% | 248,473 |
| 2009-03-31 | 2009-03-27 | 318.791 | 696 | +104 | 0.14% | 221,879 |
| 2009-03-25 | 2009-03-23 | 371.298 | 592 | +27 | 0.12% | 219,808 |
| 2009-03-24 | 2009-03-20 | 371.298 | 565 | +26 | 0.11% | 209,783 |
| 2009-03-12 | 2009-03-10 | 397.551 | 539 | -13 | 0.11% | 214,280 |
| 2009-03-02 | 2009-02-26 | 420.054 | 552 | -13 | 0.11% | 231,870 |
| 2009-02-26 | 2009-02-24 | 352.546 | 565 | -54 | 0.11% | 199,188 |
| 2009-02-20 | 2009-02-18 | 330.043 | 619 | +54 | 0.12% | 204,296 |
| 2009-02-18 | 2009-02-16 | 341.294 | 565 | +53 | 0.11% | 192,831 |
| 2009-02-16 | 2009-02-12 | 408.803 | 512 | -40 | 0.10% | 209,307 |
| 2009-02-12 | 2009-02-10 | 273.785 | 552 | -37 | 0.11% | 151,130 |
| 2009-02-09 | 2009-02-05 | 251.282 | 589 | +50 | 0.12% | 148,005 |
| 2009-01-23 | 2009-01-21 | 251.282 | 539 | -40 | 0.11% | 135,441 |
| 2009-01-20 | 2009-01-16 | 247.532 | 579 | -45 | 0.11% | 143,321 |
| 2009-01-16 | 2009-01-14 | 240.031 | 624 | +45 | 0.12% | 149,779 |
| 2009-01-09 | 2009-01-07 | 266.284 | 579 | +14 | 0.11% | 154,179 |
| 2009-01-07 | 2009-01-05 | 258.783 | 565 | -3 | 0.11% | 146,213 |
| 2009-01-05 | 2008-12-31 | 255.033 | 568 | -80 | 0.11% | 144,859 |
| 2009-01-02 | 2008-12-29 | 243.782 | 648 | +80 | 0.13% | 157,970 |
| 2008-12-23 | 2008-12-19 | 243.782 | 568 | -61 | 0.11% | 138,468 |
| 2008-12-19 | 2008-12-17 | 228.780 | 629 | +34 | 0.12% | 143,902 |
| 2008-12-16 | 2008-12-12 | 247.532 | 595 | -16 | 0.12% | 147,282 |
| 2008-12-12 | 2008-12-10 | 258.783 | 611 | +27 | 0.12% | 158,117 |
| 2008-12-04 | 2008-12-02 | 255.033 | 584 | -19 | 0.11% | 148,939 |
| 2008-12-02 | 2008-11-28 | 247.532 | 603 | -21 | 0.12% | 149,262 |
| 2008-11-28 | 2008-11-26 | 225.029 | 624 | +40 | 0.12% | 140,418 |
| 2008-11-27 | 2008-11-25 | 243.782 | 584 | -40 | 0.11% | 142,368 |
| 2008-11-24 | 2008-11-20 | 236.281 | 624 | +40 | 0.12% | 147,439 |
| 2008-11-21 | 2008-11-19 | 262.534 | 584 | -40 | 0.11% | 153,320 |
| 2008-11-20 | 2008-11-18 | 232.530 | 624 | +40 | 0.12% | 145,099 |
| 2008-11-18 | 2008-11-14 | 262.534 | 584 | -40 | 0.11% | 153,320 |
| 2008-11-14 | 2008-11-12 | 240.031 | 624 | +40 | 0.12% | 149,779 |
| 2008-11-11 | 2008-11-07 | 236.281 | 584 | -27 | 0.11% | 137,988 |
| 2008-11-07 | 2008-11-05 | 236.281 | 611 | +27 | 0.12% | 144,367 |
| 2008-10-27 | 2008-10-23 | 281.286 | 584 | +5 | 0.11% | 164,271 |
| 2008-09-23 | 2008-09-19 | 412.553 | 579 | +16 | 0.11% | 238,868 |
| 2008-09-18 | 2008-09-16 | 506.315 | 563 | +14 | 0.11% | 285,056 |
| 2008-08-11 | 2008-08-07 | 735.095 | 549 | -19 | 0.11% | 403,567 |
| 2008-07-22 | 2008-07-18 | 847.610 | 568 | +19 | 0.12% | 481,442 |
| 2008-07-17 | 2008-07-15 | 975.126 | 549 | +10 | 0.12% | 535,344 |
| 2008-07-15 | 2008-07-11 | 937.621 | 539 | -8 | 0.12% | 505,378 |
| 2008-07-10 | 2008-07-08 | 825.107 | 547 | -18 | 0.12% | 451,333 |
| 2008-07-07 | 2008-07-03 | 832.608 | 565 | +8 | 0.12% | 470,423 |
| 2008-06-17 | 2008-06-13 | 933.871 | 557 | -6 | 0.12% | 520,166 |
| 2008-06-13 | 2008-06-11 | 937.621 | 563 | -26 | 0.12% | 527,881 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 589 | +29 | 0.13% | 596,440 |
| 2008-06-03 | 2008-05-30 | 993.878 | 560 | +21 | 0.12% | 556,572 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 539 | -13 | 0.12% | 545,808 |
| 2008-05-26 | 2008-05-22 | 1031.383 | 552 | +19 | 0.12% | 569,324 |
| 2008-05-21 | 2008-05-19 | 1012.631 | 533 | -14 | 0.12% | 539,732 |
| 2008-04-28 | 2008-04-24 | 937.621 | 547 | +14 | 0.12% | 512,879 |
| 2008-04-25 | 2008-04-23 | 937.621 | 533 | +2 | 0.12% | 499,752 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 531 | +6 | 0.12% | 537,707 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 525 | -6 | 0.12% | 551,321 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 531 | -2 | 0.12% | 587,495 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 533 | -30 | 0.12% | 599,702 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 563 | +14 | 0.12% | 633,457 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 549 | -35 | 0.12% | 638,295 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 584 | -16 | 0.13% | 591,376 |
| 2008-03-06 | 2008-03-04 | 918.869 | 600 | -21 | 0.13% | 551,321 |
| 2008-03-04 | 2008-02-29 | 828.857 | 621 | +24 | 0.14% | 514,720 |
| 2008-02-22 | 2008-02-20 | 900.116 | 597 | +40 | 0.13% | 537,369 |
| 2008-02-18 | 2008-02-14 | 900.116 | 557 | -54 | 0.12% | 501,365 |
| 2008-02-12 | 2008-02-06 | 776.350 | 611 | -5 | 0.13% | 474,350 |
| 2008-02-04 | 2008-01-31 | 780.101 | 616 | +3 | 0.14% | 480,542 |
| 2008-02-01 | 2008-01-30 | 825.107 | 613 | -6 | 0.13% | 505,790 |
| 2008-01-29 | 2008-01-25 | 888.865 | 619 | +6 | 0.14% | 550,207 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 613 | -3 | 0.13% | 701,209 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 616 | +3 | 0.14% | 739,296 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 613 | -27 | 0.13% | 735,695 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 640 | -27 | 0.14% | 864,112 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 667 | -29 | 0.15% | 900,566 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 696 | -13 | 0.15% | 887,515 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 709 | -22 | 0.16% | 943,978 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 731 | +22 | 0.16% | 918,437 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 709 | -27 | 0.16% | 877,501 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 736 | +19 | 0.16% | 938,521 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 717 | -3 | 0.16% | 968,075 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 720 | -11 | 0.16% | 1,026,133 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 731 | +30 | 0.16% | 1,041,810 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 701 | -27 | 0.15% | 1,038,490 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 728 | +24 | 0.16% | 1,119,445 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 704 | -19 | 0.15% | 1,082,540 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 723 | +16 | 0.16% | 1,138,872 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 707 | +3 | 0.16% | 1,113,669 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 704 | -5 | 0.15% | 1,122,145 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 709 | -8 | 0.16% | 1,143,410 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 717 | -14 | 0.16% | 1,156,312 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 731 | +6 | 0.16% | 1,165,182 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 725 | -14 | 0.16% | 1,074,045 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 739 | -13 | 0.16% | 1,136,359 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 752 | -24 | 0.17% | 1,114,044 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 776 | -24 | 0.17% | 1,149,599 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 800 | +5 | 0.18% | 1,245,161 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 795 | +14 | 0.17% | 1,311,920 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 781 | -24 | 0.24% | 1,332,753 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 805 | -8 | 0.24% | 1,358,613 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 813 | -19 | 0.25% | 1,387,361 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 832 | -37 | 0.25% | 1,357,375 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 869 | -6 | 0.26% | 1,238,485 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 875 | +6 | 0.27% | 1,279,853 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 869 | -16 | 0.26% | 1,352,556 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 885 | +26 | 0.33% | 1,394,055 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 859 | +62 | 0.32% | 1,417,533 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 797 | +13 | 0.30% | 1,285,329 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 784 | +16 | 0.29% | 1,308,469 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 768 | -80 | 0.29% | 1,238,560 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 848 | -16 | 0.32% | 1,431,185 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 864 | -8 | 0.32% | 1,458,188 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 872 | +3 | 0.33% | 1,455,338 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 869 | -11 | 0.33% | 1,482,923 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 880 | +69 | 0.33% | 1,518,196 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 811 | +59 | 0.30% | 1,520,822 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 752 | +21 | 0.28% | 1,494,793 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 731 | +46 | 0.27% | 1,425,634 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 685 | -3 | 0.26% | 1,361,613 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 688 | +3 | 0.26% | 1,393,380 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 685 | +8 | 0.26% | 1,515,758 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 677 | +18 | 0.25% | 1,548,838 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 659 | +22 | 0.25% | 1,482,942 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 637 | +181 | 0.24% | 1,457,326 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 456 | -91 | 0.17% | 991,928 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 547 | +19 | 0.20% | 1,046,273 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 528 | +8 | 0.20% | 1,049,536 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 520 | +3 | 0.19% | 1,053,136 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 517 | +13 | 0.19% | 1,027,670 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 504 | -11 | 0.19% | 1,020,732 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 515 | +6 | 0.19% | 1,081,640 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 509 | -56 | 0.19% | 1,107,218 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 565 | -35 | 0.21% | 1,207,844 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 600 | -11 | 0.22% | 1,170,151 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 611 | -2 | 0.23% | 1,237,435 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 613 | +8 | 0.23% | 1,241,485 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 605 | -11 | 0.23% | 1,225,283 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 616 | +5 | 0.28% | 1,316,870 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 611 | -672 | 0.27% | 1,443,674 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,283 | +683 | 0.58% | 2,742,767 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 600 | -51 | 0.27% | 1,260,163 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 651 | -5 | 0.29% | 1,294,030 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 656 | +3 | 0.29% | 1,230,159 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 653 | -14 | 0.29% | 1,273,515 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 667 | +120 | 0.30% | 1,138,216 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 547 | +11 | 0.25% | 1,128,333 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 536 | -8 | 0.24% | 1,125,745 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 544 | +61 | 0.24% | 1,101,742 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 483 | -10 | 0.22% | 1,086,890 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 493 | +10 | 0.22% | 1,183,353 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 483 | -8 | 0.22% | 1,213,694 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 491 | -216 | 0.22% | 1,252,212 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 707 | -26 | 0.32% | 2,174,306 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 733 | -3 | 0.33% | 2,254,266 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 736 | +32 | 0.33% | 2,318,700 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 704 | -53 | 0.32% | 2,270,693 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 757 | -14 | 0.34% | 2,186,120 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 771 | +22 | 0.35% | 2,110,885 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 749 | +2 | 0.34% | 1,910,197 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 747 | +3 | 0.34% | 1,961,128 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 744 | +157 | 0.33% | 1,981,156 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 587 | -58 | 0.26% | 1,739,212 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 645 | +109 | 0.29% | 1,983,631 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 536 | +131 | 0.24% | 1,407,182 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 405 | +32 | 0.18% | 987,315 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 373 | +13 | 0.17% | 867,337 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 360 | +115 | 0.16% | 864,112 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 245 | +13 | 0.11% | 578,887 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 232 | -72 | 0.10% | 565,573 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 304 | +5 | 0.14% | 649,884 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 299 | -10 | 0.13% | 650,409 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 309 | -3 | 0.14% | 625,806 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 312 | 0.14% | 620,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy