History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.198 0 +0
2025-07-11 2025-07-09 0.198 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.183 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.209 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.181 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.196 0 +0
2025-06-03 2025-05-30 0.196 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.231 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.350 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.290 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.300 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.390 0 +0
2024-11-21 2024-11-19 1.410 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.600 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.550 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.730 0 +0
2024-11-08 2024-11-06 1.700 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.700 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.850 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.800 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.760 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.810 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.630 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.620 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 2.300 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 1.960 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.410 0 +0
2024-09-27 2024-09-25 1.410 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.350 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.500 0 +0
2024-09-19 2024-09-16 1.500 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.500 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.520 0 +0
2024-09-11 2024-09-09 1.490 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.250 0 +0
2024-09-05 2024-09-03 1.220 0 +0
2024-09-04 2024-09-02 1.230 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.340 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.250 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.280 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.270 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.890 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.680 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.640 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.020 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.350 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.680 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.720 0 +0
2024-06-21 2024-06-19 1.720 0 +0
2024-06-20 2024-06-18 1.750 0 +0
2024-06-19 2024-06-17 1.760 0 +0
2024-06-18 2024-06-14 1.760 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.800 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.840 0 +0
2024-06-04 2024-05-31 1.870 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.800 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.720 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.130 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.150 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.430 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.500 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.630 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.620 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.710 0 +0
2024-04-12 2024-04-10 1.650 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.970 0 +0
2024-04-09 2024-04-05 2.340 0 +0
2024-04-08 2024-04-03 2.370 0 +0
2024-04-05 2024-04-02 2.380 0 +0
2024-04-03 2024-03-28 2.310 0 +0
2024-04-02 2024-03-27 2.320 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.340 0 +0
2024-03-25 2024-03-21 2.340 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 1.880 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.740 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.980 0 +0
2024-03-13 2024-03-11 1.960 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.750 0 +0
2024-03-04 2024-02-29 2.510 0 +0
2024-03-01 2024-02-28 2.500 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.830 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.860 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.790 0 +0
2024-02-20 2024-02-16 2.630 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.880 0 +0
2024-02-15 2024-02-09 2.970 0 +0
2024-02-14 2024-02-07 2.640 0 +0
2024-02-08 2024-02-06 2.640 0 +0
2024-02-07 2024-02-05 2.400 0 +0
2024-02-06 2024-02-02 2.750 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.950 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.640 0 +0
2024-01-29 2024-01-25 2.470 0 +0
2024-01-26 2024-01-24 1.960 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.530 0 +0
2024-01-23 2024-01-19 2.540 0 +0
2024-01-22 2024-01-18 2.550 0 +0
2024-01-19 2024-01-17 2.550 0 +0
2024-01-18 2024-01-16 2.760 0 +0
2024-01-17 2024-01-15 2.820 0 +0
2024-01-16 2024-01-12 3.000 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.130 0 +0
2024-01-11 2024-01-09 3.790 0 +0
2024-01-10 2024-01-08 3.160 0 +0
2024-01-09 2024-01-05 3.260 0 +0
2024-01-08 2024-01-04 3.580 0 +0
2024-01-05 2024-01-03 3.770 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 3.880 0 +0
2024-01-02 2023-12-28 3.610 0 +0
2023-12-29 2023-12-27 3.680 0 +0
2023-12-28 2023-12-22 4.200 0 +0
2023-12-27 2023-12-21 3.560 0 +0
2023-12-22 2023-12-20 3.150 0 +0
2023-12-21 2023-12-19 2.700 0 +0
2023-12-20 2023-12-18 1.960 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.670 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.610 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.770 0 +0
2023-12-08 2023-12-06 1.610 0 +0
2023-12-07 2023-12-05 1.970 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.580 0 +0
2023-12-04 2023-11-30 1.620 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.750 0 +0
2023-11-29 2023-11-27 1.600 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.460 0 +0
2023-11-23 2023-11-21 1.800 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.385 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.381 0 +0
2023-09-21 2023-09-19 0.381 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.338 0 +0
2023-09-18 2023-09-14 0.338 0 +0
2023-09-15 2023-09-13 0.338 0 +0
2023-09-14 2023-09-12 0.338 0 +0
2023-09-13 2023-09-11 0.338 0 +0
2023-09-12 2023-09-07 0.338 0 +0
2023-09-11 2023-09-06 0.338 0 +0
2023-09-07 2023-09-05 0.338 0 +0
2023-09-06 2023-09-04 0.338 0 +0
2023-09-05 2023-08-31 0.338 0 +0
2023-09-04 2023-08-30 0.344 0 +0
2023-08-31 2023-08-29 0.338 0 +0
2023-08-30 2023-08-28 0.325 0 +0
2023-08-29 2023-08-25 0.363 0 +0
2023-08-28 2023-08-24 0.363 0 +0
2023-08-25 2023-08-23 0.363 0 +0
2023-08-24 2023-08-22 0.363 0 +0
2023-08-23 2023-08-21 0.363 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.425 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.381 0 +0
2023-08-07 2023-08-03 0.381 0 +0
2023-08-04 2023-08-02 0.381 0 +0
2023-08-03 2023-08-01 0.381 0 +0
2023-08-02 2023-07-31 0.381 0 +0
2023-08-01 2023-07-28 0.381 0 +0
2023-07-31 2023-07-27 0.381 0 +0
2023-07-28 2023-07-26 0.381 0 +0
2023-07-27 2023-07-25 0.381 0 +0
2023-07-26 2023-07-24 0.381 0 +0
2023-07-25 2023-07-21 0.381 0 +0
2023-07-24 2023-07-20 0.381 0 +0
2023-07-21 2023-07-19 0.381 0 +0
2023-07-20 2023-07-18 0.381 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.381 0 +0
2023-07-14 2023-07-12 0.381 0 +0
2023-07-13 2023-07-11 0.381 0 +0
2023-07-12 2023-07-10 0.381 0 +0
2023-07-11 2023-07-07 0.381 0 +0
2023-07-10 2023-07-06 0.381 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.463 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.388 0 +0
2023-06-20 2023-06-16 0.388 0 +0
2023-06-19 2023-06-15 0.388 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.444 0 +0
2023-06-13 2023-06-09 0.438 0 +0
2023-06-12 2023-06-08 0.438 0 +0
2023-06-09 2023-06-07 0.438 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.310 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.293 0 +0
2023-05-25 2023-05-23 0.291 0 +0
2023-05-24 2023-05-22 0.313 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.438 0 +0
2023-05-12 2023-05-10 0.344 0 +0
2023-05-11 2023-05-09 0.419 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.419 0 +0
2023-05-05 2023-05-03 0.419 0 +0
2023-05-04 2023-05-02 0.419 0 +0
2023-05-03 2023-04-28 0.419 0 +0
2023-05-02 2023-04-27 0.419 0 +0
2023-04-28 2023-04-26 0.419 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.419 0 +0
2023-04-25 2023-04-21 0.419 0 +0
2023-04-24 2023-04-20 0.419 0 +0
2023-04-21 2023-04-19 0.419 0 +0
2023-04-20 2023-04-18 0.419 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.419 0 +0
2023-04-13 2023-04-11 0.419 0 +0
2023-04-12 2023-04-06 0.419 0 +0
2023-04-11 2023-04-04 0.419 0 +0
2023-04-06 2023-04-03 0.338 0 +0
2023-04-04 2023-03-31 0.338 0 +0
2023-04-03 2023-03-30 0.338 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.338 0 +0
2023-03-29 2023-03-27 0.338 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.531 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.563 0 +0
2023-03-15 2023-03-13 0.481 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.525 0 +0
2023-03-10 2023-03-08 0.276 0 +0
2023-03-09 2023-03-07 0.276 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.269 0 +0
2023-03-03 2023-03-01 0.269 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.269 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.269 0 +0
2023-02-24 2023-02-22 0.269 0 +0
2023-02-23 2023-02-21 0.269 0 +0
2023-02-22 2023-02-20 0.289 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.311 0 +0
2023-02-17 2023-02-15 0.311 0 +0
2023-02-16 2023-02-14 0.331 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.308 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.283 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.263 0 +0
2023-01-31 2023-01-27 0.251 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.271 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.303 0 +0
2023-01-09 2023-01-05 0.303 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.303 0 +0
2023-01-04 2022-12-30 0.303 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.325 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.369 0 +0
2022-12-22 2022-12-20 0.369 0 +0
2022-12-21 2022-12-19 0.369 0 +0
2022-12-20 2022-12-16 0.369 0 +0
2022-12-19 2022-12-15 0.369 0 +0
2022-12-16 2022-12-14 0.369 0 +0
2022-12-15 2022-12-13 0.369 0 +0
2022-12-14 2022-12-12 0.369 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.413 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.375 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.375 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.375 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.438 0 +0
2022-10-31 2022-10-27 0.444 0 +0
2022-10-28 2022-10-26 0.444 0 +0
2022-10-27 2022-10-25 0.444 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.444 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.313 0 +0
2022-10-18 2022-10-14 0.313 0 +0
2022-10-17 2022-10-13 0.313 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.319 0 +0
2022-10-07 2022-10-05 0.319 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.363 0 +0
2022-09-29 2022-09-27 0.363 0 +0
2022-09-28 2022-09-26 0.363 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.456 0 +0
2022-09-16 2022-09-14 0.456 0 +0
2022-09-15 2022-09-13 0.463 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.356 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.444 0 +0
2022-09-05 2022-09-01 0.444 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.225 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.256 0 +0
2022-08-18 2022-08-16 0.256 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.225 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.256 0 +0
2022-08-05 2022-08-03 0.263 0 +0
2022-08-04 2022-08-02 0.263 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.319 0 +0
2022-07-29 2022-07-27 0.319 0 +0
2022-07-28 2022-07-26 0.325 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.288 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.331 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.338 0 +0
2022-07-08 2022-07-06 0.338 0 +0
2022-07-07 2022-07-05 0.338 0 +0
2022-07-06 2022-07-04 0.331 0 +0
2022-07-05 2022-06-30 0.331 0 +0
2022-07-04 2022-06-29 0.331 0 +0
2022-06-30 2022-06-28 0.331 0 +0
2022-06-29 2022-06-27 0.331 0 +0
2022-06-28 2022-06-24 0.331 0 +0
2022-06-27 2022-06-23 0.301 0 +0
2022-06-24 2022-06-22 0.301 0 +0
2022-06-23 2022-06-21 0.301 0 +0
2022-06-22 2022-06-20 0.301 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.356 0 +0
2022-06-14 2022-06-10 0.356 0 +0
2022-06-13 2022-06-09 0.356 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.375 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.375 0 +0
2022-06-06 2022-06-01 0.431 0 +0
2022-06-02 2022-05-31 0.431 0 +0
2022-06-01 2022-05-30 0.431 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.413 0 +0
2022-05-23 2022-05-19 0.413 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.406 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.413 0 +0
2022-05-16 2022-05-12 0.413 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.419 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.431 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.444 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.556 0 +0
2022-04-11 2022-04-07 0.594 0 +0
2022-04-08 2022-04-06 0.525 0 +0
2022-04-07 2022-04-04 0.463 0 +0
2022-04-06 2022-04-01 0.463 0 +0
2022-04-04 2022-03-31 0.675 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.600 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.456 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.688 0 +0
2022-03-10 2022-03-08 0.688 0 +0
2022-03-09 2022-03-07 0.688 0 +0
2022-03-08 2022-03-04 0.688 0 +0
2022-03-07 2022-03-03 0.688 0 +0
2022-03-04 2022-03-02 0.688 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.688 0 +0
2022-03-01 2022-02-25 0.688 0 +0
2022-02-28 2022-02-24 0.606 0 +0
2022-02-25 2022-02-23 0.688 0 +0
2022-02-24 2022-02-22 0.688 0 +0
2022-02-23 2022-02-21 0.688 0 +0
2022-02-22 2022-02-18 0.688 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.863 0 +0
2022-02-16 2022-02-14 0.875 0 +0
2022-02-15 2022-02-11 0.875 0 +0
2022-02-14 2022-02-10 0.875 0 +0
2022-02-11 2022-02-09 0.975 0 +0
2022-02-10 2022-02-08 1.113 0 +0
2022-02-09 2022-02-07 1.113 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.125 0 +0
2022-01-28 2022-01-26 1.125 0 +0
2022-01-27 2022-01-25 1.125 0 +0
2022-01-26 2022-01-24 1.125 0 +0
2022-01-25 2022-01-21 1.125 0 +0
2022-01-24 2022-01-20 1.125 0 +0
2022-01-21 2022-01-19 1.125 0 +0
2022-01-20 2022-01-18 1.125 0 +0
2022-01-19 2022-01-17 1.125 0 +0
2022-01-18 2022-01-14 1.125 0 +0
2022-01-17 2022-01-13 1.125 0 +0
2022-01-14 2022-01-12 1.125 0 +0
2022-01-13 2022-01-11 1.125 0 +0
2022-01-12 2022-01-10 1.125 0 +0
2022-01-11 2022-01-07 1.125 0 +0
2022-01-10 2022-01-06 1.125 0 +0
2022-01-07 2022-01-05 1.125 0 +0
2022-01-06 2022-01-04 1.125 0 +0
2022-01-05 2022-01-03 1.125 0 +0
2022-01-04 2021-12-31 1.125 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.125 0 +0
2021-12-17 2021-12-15 1.125 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.125 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.125 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.125 0 +0
2021-12-01 2021-11-29 1.125 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.125 0 +0
2021-11-25 2021-11-23 1.125 0 +0
2021-11-24 2021-11-22 1.125 0 +0
2021-11-23 2021-11-19 1.125 0 +0
2021-11-22 2021-11-18 1.125 0 +0
2021-11-19 2021-11-17 1.125 0 +0
2021-11-18 2021-11-16 1.125 0 +0
2021-11-17 2021-11-15 1.125 0 +0
2021-11-16 2021-11-12 1.125 0 +0
2021-11-15 2021-11-11 1.125 0 +0
2021-11-12 2021-11-10 1.125 0 +0
2021-11-11 2021-11-09 1.125 0 +0
2021-11-10 2021-11-08 1.125 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.125 0 +0
2021-11-05 2021-11-03 1.125 0 +0
2021-11-04 2021-11-02 1.125 0 +0
2021-11-03 2021-11-01 1.125 0 +0
2021-11-02 2021-10-29 1.125 0 +0
2021-11-01 2021-10-28 1.125 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.125 0 +0
2021-10-27 2021-10-25 1.125 0 +0
2021-10-26 2021-10-22 1.125 0 +0
2021-10-25 2021-10-21 1.125 0 +0
2021-10-22 2021-10-20 1.125 0 +0
2021-10-21 2021-10-19 1.125 0 +0
2021-10-20 2021-10-18 1.125 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.125 0 +0
2021-10-12 2021-10-08 1.125 0 +0
2021-10-11 2021-10-07 1.125 0 +0
2021-10-08 2021-10-06 1.125 0 +0
2021-10-07 2021-10-05 1.125 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.125 0 +0
2021-10-04 2021-09-29 1.125 0 +0
2021-09-30 2021-09-28 1.125 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.125 0 +0
2021-09-27 2021-09-23 1.125 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.125 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.125 0 +0
2021-09-17 2021-09-15 1.125 0 +0
2021-09-16 2021-09-14 1.125 0 +0
2021-09-15 2021-09-13 1.125 0 +0
2021-09-14 2021-09-10 1.125 0 +0
2021-09-13 2021-09-09 1.125 0 +0
2021-09-10 2021-09-08 1.125 0 +0
2021-09-09 2021-09-07 1.125 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.125 0 +0
2021-09-03 2021-09-01 1.125 0 +0
2021-09-02 2021-08-31 1.125 0 +0
2021-09-01 2021-08-30 1.125 0 +0
2021-08-31 2021-08-27 1.125 0 +0
2021-08-30 2021-08-26 1.125 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.125 0 +0
2021-08-25 2021-08-23 1.125 0 +0
2021-08-24 2021-08-20 1.125 0 +0
2021-08-23 2021-08-19 1.125 0 +0
2021-08-20 2021-08-18 1.125 0 +0
2021-08-19 2021-08-17 1.125 0 +0
2021-08-18 2021-08-16 1.125 0 +0
2021-08-17 2021-08-13 1.125 0 +0
2021-08-16 2021-08-12 1.125 0 +0
2021-08-13 2021-08-11 1.125 0 +0
2021-08-12 2021-08-10 1.125 0 +0
2021-08-11 2021-08-09 1.125 0 +0
2021-08-10 2021-08-06 1.125 0 +0
2021-08-09 2021-08-05 1.125 0 +0
2021-08-06 2021-08-04 1.125 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.125 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.125 0 +0
2021-07-27 2021-07-23 1.125 0 +0
2021-07-26 2021-07-22 1.125 0 +0
2021-07-23 2021-07-21 1.125 0 +0
2021-07-22 2021-07-20 1.125 0 +0
2021-07-21 2021-07-19 1.125 0 +0
2021-07-20 2021-07-16 1.125 0 +0
2021-07-19 2021-07-15 1.125 0 +0
2021-07-16 2021-07-14 1.125 0 +0
2021-07-15 2021-07-13 1.125 0 +0
2021-07-14 2021-07-12 1.125 0 +0
2021-07-13 2021-07-09 1.125 0 +0
2021-07-12 2021-07-08 1.125 0 +0
2021-07-09 2021-07-07 1.125 0 +0
2021-07-08 2021-07-06 1.125 0 +0
2021-07-07 2021-07-05 1.125 0 +0
2021-07-06 2021-07-02 1.125 0 +0
2021-07-05 2021-06-30 1.125 0 +0
2021-07-02 2021-06-29 1.125 0 +0
2021-06-30 2021-06-28 1.125 0 +0
2021-06-29 2021-06-25 1.125 0 +0
2021-06-28 2021-06-24 1.125 0 +0
2021-06-25 2021-06-23 1.125 0 +0
2021-06-24 2021-06-22 1.125 0 +0
2021-06-23 2021-06-21 1.125 0 +0
2021-06-22 2021-06-18 1.125 0 +0
2021-06-21 2021-06-17 1.125 0 +0
2021-06-18 2021-06-16 1.125 0 +0
2021-06-17 2021-06-15 1.125 0 +0
2021-06-16 2021-06-11 1.125 0 +0
2021-06-15 2021-06-10 1.125 0 +0
2021-06-11 2021-06-09 1.125 0 +0
2021-06-10 2021-06-08 1.125 0 +0
2021-06-09 2021-06-07 1.125 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.125 0 +0
2021-06-04 2021-06-02 1.125 0 +0
2021-06-03 2021-06-01 1.125 0 +0
2021-06-02 2021-05-31 1.125 0 +0
2021-06-01 2021-05-28 1.125 0 +0
2021-05-31 2021-05-27 1.125 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.125 0 +0
2021-05-26 2021-05-24 1.125 0 +0
2021-05-25 2021-05-21 1.125 0 +0
2021-05-24 2021-05-20 1.125 0 +0
2021-05-21 2021-05-18 1.125 0 +0
2021-05-20 2021-05-17 1.125 0 +0
2021-05-18 2021-05-14 1.125 0 +0
2021-05-17 2021-05-13 1.125 0 +0
2021-05-14 2021-05-12 1.125 0 +0
2021-05-13 2021-05-11 1.125 0 +0
2021-05-12 2021-05-10 1.125 0 +0
2021-05-11 2021-05-07 1.125 0 +0
2021-05-10 2021-05-06 1.125 0 +0
2021-05-07 2021-05-05 1.125 0 +0
2021-05-06 2021-05-04 1.125 0 +0
2021-05-05 2021-05-03 1.125 0 +0
2021-05-04 2021-04-30 1.125 0 +0
2021-05-03 2021-04-29 1.125 0 +0
2021-04-30 2021-04-28 1.125 0 +0
2021-04-29 2021-04-27 1.125 0 +0
2021-04-28 2021-04-26 1.125 0 +0
2021-04-27 2021-04-23 1.125 0 +0
2021-04-26 2021-04-22 1.125 0 +0
2021-04-23 2021-04-21 1.125 0 +0
2021-04-22 2021-04-20 1.125 0 +0
2021-04-21 2021-04-19 1.125 0 +0
2021-04-20 2021-04-16 1.125 0 +0
2021-04-19 2021-04-15 1.125 0 +0
2021-04-16 2021-04-14 1.125 0 +0
2021-04-15 2021-04-13 1.125 0 +0
2021-04-14 2021-04-12 1.125 0 +0
2021-04-13 2021-04-09 1.125 0 +0
2021-04-12 2021-04-08 1.125 0 +0
2021-04-09 2021-04-07 1.125 0 +0
2021-04-08 2021-04-01 1.125 0 +0
2021-04-07 2021-03-31 1.125 0 +0
2021-04-01 2021-03-30 1.125 0 +0
2021-03-31 2021-03-29 1.125 0 +0
2021-03-30 2021-03-26 1.125 0 +0
2021-03-29 2021-03-25 1.125 0 +0
2021-03-26 2021-03-24 1.125 0 +0
2021-03-25 2021-03-23 1.125 0 +0
2021-03-24 2021-03-22 1.125 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.100 0 +0
2021-03-15 2021-03-11 1.100 0 +0
2021-03-12 2021-03-10 1.100 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.113 0 +0
2021-03-09 2021-03-05 1.225 0 +0
2021-03-08 2021-03-04 1.225 0 +0
2021-03-05 2021-03-03 1.025 0 +0
2021-03-04 2021-03-02 0.938 0 +0
2021-03-03 2021-03-01 0.938 0 +0
2021-03-02 2021-02-26 0.938 0 +0
2021-03-01 2021-02-25 0.938 0 +0
2021-02-26 2021-02-24 0.938 0 +0
2021-02-25 2021-02-23 0.938 0 +0
2021-02-24 2021-02-22 0.938 0 +0
2021-02-23 2021-02-19 0.938 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.888 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.875 0 +0
2021-02-16 2021-02-09 0.875 0 +0
2021-02-10 2021-02-08 0.875 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.768 0 +0
2021-02-05 2021-02-03 0.736 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.678 0 +0
2021-02-02 2021-01-29 0.678 0 +0
2021-02-01 2021-01-28 0.589 0 +0
2021-01-29 2021-01-27 0.576 0 +0
2021-01-28 2021-01-26 0.576 0 +0
2021-01-27 2021-01-25 0.544 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.538 0 +0
2021-01-22 2021-01-20 0.544 0 +0
2021-01-21 2021-01-19 0.538 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.640 0 +0
2021-01-15 2021-01-13 0.678 0 +0
2021-01-14 2021-01-12 0.678 0 +0
2021-01-13 2021-01-11 0.678 0 +0
2021-01-12 2021-01-08 0.653 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.570 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.506 0 +0
2020-12-30 2020-12-28 0.499 0 +0
2020-12-29 2020-12-24 0.499 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.518 0 +0
2020-12-22 2020-12-18 0.518 0 +0
2020-12-21 2020-12-17 0.518 0 +0
2020-12-18 2020-12-16 0.544 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.544 0 +0
2020-12-15 2020-12-11 0.538 0 +0
2020-12-14 2020-12-10 0.538 0 +0
2020-12-11 2020-12-09 0.538 0 +0
2020-12-10 2020-12-08 0.538 0 +0
2020-12-09 2020-12-07 0.538 0 +0
2020-12-08 2020-12-04 0.538 0 +0
2020-12-07 2020-12-03 0.538 0 +0
2020-12-04 2020-12-02 0.627 0 +0
2020-12-03 2020-12-01 0.512 0 +0
2020-12-02 2020-11-30 0.538 0 +0
2020-12-01 2020-11-27 0.550 0 +0
2020-11-30 2020-11-26 0.570 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.506 0 +0
2020-11-24 2020-11-20 0.506 0 +0
2020-11-23 2020-11-19 0.506 0 +0
2020-11-20 2020-11-18 0.506 0 +0
2020-11-19 2020-11-17 0.506 0 +0
2020-11-18 2020-11-16 0.506 0 +0
2020-11-17 2020-11-13 0.506 0 +0
2020-11-16 2020-11-12 0.506 0 +0
2020-11-13 2020-11-11 0.512 0 +0
2020-11-12 2020-11-10 0.512 0 +0
2020-11-11 2020-11-09 0.506 0 +0
2020-11-10 2020-11-06 0.506 0 +0
2020-11-09 2020-11-05 0.506 0 +0
2020-11-06 2020-11-04 0.506 0 +0
2020-11-05 2020-11-03 0.506 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.557 0 +0
2020-11-02 2020-10-29 0.557 0 +0
2020-10-30 2020-10-28 0.557 0 +0
2020-10-29 2020-10-27 0.557 0 +0
2020-10-28 2020-10-23 0.563 0 +0
2020-10-27 2020-10-22 0.563 0 +0
2020-10-23 2020-10-21 0.563 0 +0
2020-10-22 2020-10-20 0.563 0 +0
2020-10-21 2020-10-19 0.563 0 +0
2020-10-20 2020-10-16 0.563 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.582 0 +0
2020-10-15 2020-10-12 0.582 0 +0
2020-10-14 2020-10-09 0.531 0 +0
2020-10-12 2020-10-08 0.531 0 +0
2020-10-09 2020-10-07 0.531 0 +0
2020-10-08 2020-10-06 0.531 0 +0
2020-10-07 2020-10-05 0.563 0 +0
2020-10-06 2020-09-30 0.582 0 +0
2020-10-05 2020-09-29 0.602 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.563 0 +0
2020-09-24 2020-09-22 0.608 0 +0
2020-09-23 2020-09-21 0.608 0 +0
2020-09-22 2020-09-18 0.608 0 +0
2020-09-21 2020-09-17 0.608 0 +0
2020-09-18 2020-09-16 0.608 0 +0
2020-09-17 2020-09-15 0.608 0 +0
2020-09-16 2020-09-14 0.608 0 +0
2020-09-15 2020-09-11 0.608 0 +0
2020-09-14 2020-09-10 0.595 0 +0
2020-09-11 2020-09-09 0.698 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.640 0 +0
2020-09-03 2020-09-01 0.640 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.614 0 +0
2020-08-25 2020-08-21 0.621 0 +0
2020-08-24 2020-08-20 0.621 0 +0
2020-08-21 2020-08-19 0.794 0 +0
2020-08-20 2020-08-18 0.826 0 +0
2020-08-19 2020-08-17 0.582 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.640 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.640 0 +0
2020-08-10 2020-08-06 0.640 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.582 0 +0
2020-08-03 2020-07-30 0.582 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.614 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.614 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.698 0 +0
2020-07-22 2020-07-20 0.698 0 +0
2020-07-21 2020-07-17 0.698 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.672 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.614 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.614 0 +0
2020-07-10 2020-07-08 0.614 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.608 0 +0
2020-07-07 2020-07-03 0.608 0 +0
2020-07-06 2020-07-02 0.608 0 +0
2020-07-03 2020-06-30 0.608 0 +0
2020-07-02 2020-06-29 0.602 0 +0
2020-06-30 2020-06-26 0.602 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.672 0 +0
2020-06-24 2020-06-22 0.672 0 +0
2020-06-23 2020-06-19 0.755 0 +0
2020-06-22 2020-06-18 0.813 0 +0
2020-06-19 2020-06-17 0.672 0 +0
2020-06-18 2020-06-16 0.672 0 +0
2020-06-17 2020-06-15 0.672 0 +0
2020-06-16 2020-06-12 0.691 0 +0
2020-06-15 2020-06-11 0.691 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.768 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.646 0 +0
2020-06-05 2020-06-03 0.646 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.640 0 +0
2020-06-02 2020-05-29 0.640 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.730 0 +0
2020-05-21 2020-05-19 0.730 0 +0
2020-05-20 2020-05-18 0.736 0 +0
2020-05-19 2020-05-15 0.742 0 +0
2020-05-18 2020-05-14 0.755 0 +0
2020-05-15 2020-05-13 0.762 0 +0
2020-05-14 2020-05-12 0.768 0 +0
2020-05-13 2020-05-11 0.768 0 +0
2020-05-12 2020-05-08 0.768 0 +0
2020-05-11 2020-05-07 0.806 0 +0
2020-05-08 2020-05-06 0.736 0 +0
2020-05-07 2020-05-05 0.742 0 +0
2020-05-06 2020-05-04 0.736 0 +0
2020-05-05 2020-04-29 0.736 0 +0
2020-05-04 2020-04-28 0.736 0 +0
2020-04-29 2020-04-27 0.736 0 +0
2020-04-28 2020-04-24 0.768 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.774 0 +0
2020-04-23 2020-04-21 0.826 0 +0
2020-04-22 2020-04-20 0.787 0 +0
2020-04-21 2020-04-17 0.787 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.800 0 +0
2020-04-15 2020-04-09 0.896 0 +0
2020-04-14 2020-04-08 0.813 0 +0
2020-04-09 2020-04-07 0.691 0 +0
2020-04-08 2020-04-06 0.864 0 +0
2020-04-07 2020-04-03 0.864 0 +0
2020-04-06 2020-04-02 1.197 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.851 0 +0
2020-03-31 2020-03-27 0.851 0 +0
2020-03-30 2020-03-26 0.960 0 +0
2020-03-27 2020-03-25 0.922 0 +0
2020-03-26 2020-03-24 1.024 0 +0
2020-03-25 2020-03-23 1.024 0 +0
2020-03-24 2020-03-20 1.024 0 +0
2020-03-23 2020-03-19 1.024 0 +0
2020-03-20 2020-03-18 1.024 0 +0
2020-03-19 2020-03-17 1.024 0 +0
2020-03-18 2020-03-16 1.024 0 +0
2020-03-17 2020-03-13 1.024 0 +0
2020-03-16 2020-03-12 1.152 0 +0
2020-03-13 2020-03-11 1.152 0 +0
2020-03-12 2020-03-10 1.216 0 +0
2020-03-11 2020-03-09 1.261 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.024 0 +0
2020-03-05 2020-03-03 1.075 0 +0
2020-03-04 2020-03-02 1.344 0 +0
2020-03-03 2020-02-28 1.389 0 +0
2020-03-02 2020-02-27 1.408 0 +0
2020-02-28 2020-02-26 1.414 0 +0
2020-02-27 2020-02-25 1.427 0 +0
2020-02-26 2020-02-24 1.453 0 +0
2020-02-25 2020-02-21 1.466 0 +0
2020-02-24 2020-02-20 1.472 0 +0
2020-02-21 2020-02-19 1.485 0 +0
2020-02-20 2020-02-18 1.485 0 +0
2020-02-19 2020-02-17 1.530 0 +0
2020-02-18 2020-02-14 1.530 0 +0
2020-02-17 2020-02-13 1.530 0 +0
2020-02-14 2020-02-12 1.530 0 +0
2020-02-13 2020-02-11 1.530 0 +0
2020-02-12 2020-02-10 1.536 0 +0
2020-02-11 2020-02-07 1.408 0 +0
2020-02-10 2020-02-06 1.408 0 +0
2020-02-07 2020-02-05 1.293 0 +0
2020-02-06 2020-02-04 1.293 0 +0
2020-02-05 2020-02-03 1.331 0 +0
2020-02-04 2020-01-31 1.312 0 +0
2020-02-03 2020-01-30 1.306 0 +0
2020-01-31 2020-01-29 1.280 0 +0
2020-01-30 2020-01-24 1.216 0 +0
2020-01-29 2020-01-22 1.274 0 +0
2020-01-23 2020-01-21 1.376 0 +0
2020-01-22 2020-01-20 1.414 0 +0
2020-01-21 2020-01-17 1.133 0 +0
2020-01-20 2020-01-16 1.126 0 +0
2020-01-17 2020-01-15 1.011 0 +0
2020-01-16 2020-01-14 1.274 0 +0
2020-01-15 2020-01-13 1.306 0 +0
2020-01-14 2020-01-10 1.306 0 +0
2020-01-13 2020-01-09 1.293 0 +0
2020-01-10 2020-01-08 1.434 0 +0
2020-01-09 2020-01-07 1.568 0 +0
2020-01-08 2020-01-06 1.536 0 +0
2020-01-07 2020-01-03 1.472 0 +0
2020-01-06 2020-01-02 1.472 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.728 0 +0
2019-12-30 2019-12-24 1.459 0 +0
2019-12-27 2019-12-20 1.011 0 +0
2019-12-23 2019-12-19 1.133 0 +0
2019-12-20 2019-12-18 1.408 0 +0
2019-12-19 2019-12-17 0.883 0 +0
2019-12-18 2019-12-16 0.864 0 +0
2019-12-17 2019-12-13 0.832 0 +0
2019-12-16 2019-12-12 0.845 0 +0
2019-12-13 2019-12-11 0.845 0 +0
2019-12-12 2019-12-10 0.832 0 +0
2019-12-11 2019-12-09 0.845 0 +0
2019-12-10 2019-12-06 0.838 0 +0
2019-12-09 2019-12-05 0.851 0 +0
2019-12-06 2019-12-04 0.896 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 1.024 0 +0
2019-12-02 2019-11-28 1.024 0 +0
2019-11-29 2019-11-27 1.024 0 +0
2019-11-28 2019-11-26 1.024 0 +0
2019-11-27 2019-11-25 1.024 0 +0
2019-11-26 2019-11-22 1.062 0 +0
2019-11-25 2019-11-21 1.062 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.030 0 +0
2019-11-20 2019-11-18 1.030 0 +0
2019-11-19 2019-11-15 1.037 0 +0
2019-11-18 2019-11-14 0.979 0 +0
2019-11-15 2019-11-13 0.979 0 +0
2019-11-14 2019-11-12 0.979 0 +0
2019-11-13 2019-11-11 0.979 0 +0
2019-11-12 2019-11-08 0.979 0 +0
2019-11-11 2019-11-07 0.992 0 +0
2019-11-08 2019-11-06 0.992 0 +0
2019-11-07 2019-11-05 0.979 0 +0
2019-11-06 2019-11-04 0.979 0 +0
2019-11-05 2019-11-01 0.973 0 +0
2019-11-04 2019-10-31 0.973 0 +0
2019-11-01 2019-10-30 0.973 0 +0
2019-10-31 2019-10-29 0.979 0 +0
2019-10-30 2019-10-28 1.088 0 +0
2019-10-29 2019-10-25 1.088 0 +0
2019-10-28 2019-10-24 1.101 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.101 0 +0
2019-10-23 2019-10-21 1.094 0 +0
2019-10-22 2019-10-18 1.171 0 +0
2019-10-21 2019-10-17 1.165 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.280 0 +0
2019-10-16 2019-10-14 1.344 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.280 0 +0
2019-10-11 2019-10-09 1.235 0 +0
2019-10-10 2019-10-08 1.229 0 +0
2019-10-09 2019-10-04 1.222 0 +0
2019-10-08 2019-10-03 1.210 0 +0
2019-10-04 2019-10-02 1.242 0 +0
2019-10-03 2019-09-30 1.242 0 +0
2019-10-02 2019-09-27 1.165 0 +0
2019-09-30 2019-09-26 1.222 0 +0
2019-09-27 2019-09-25 1.222 0 +0
2019-09-26 2019-09-24 1.382 0 +0
2019-09-25 2019-09-23 1.382 0 +0
2019-09-24 2019-09-20 1.293 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.248 0 +0
2019-09-18 2019-09-16 1.389 0 +0
2019-09-17 2019-09-13 1.408 0 +0
2019-09-16 2019-09-12 1.408 0 +0
2019-09-13 2019-09-11 1.280 0 +0
2019-09-12 2019-09-10 1.286 0 +0
2019-09-11 2019-09-09 1.184 0 +0
2019-09-10 2019-09-06 1.190 0 +0
2019-09-09 2019-09-05 1.261 0 +0
2019-09-06 2019-09-04 1.408 0 +0
2019-09-05 2019-09-03 1.510 0 +0
2019-09-04 2019-09-02 1.504 0 +0
2019-09-03 2019-08-30 1.632 0 +0
2019-09-02 2019-08-29 1.696 0 +0
2019-08-30 2019-08-28 1.760 0 +0
2019-08-29 2019-08-27 1.856 0 +0
2019-08-28 2019-08-26 1.792 0 +0
2019-08-27 2019-08-23 1.952 0 +0
2019-08-26 2019-08-22 1.952 0 +0
2019-08-23 2019-08-21 1.888 0 +0
2019-08-22 2019-08-20 1.856 0 +0
2019-08-21 2019-08-19 1.760 0 +0
2019-08-20 2019-08-16 1.824 0 +0
2019-08-19 2019-08-15 1.984 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.368 0 +0
2019-08-14 2019-08-12 2.528 0 +0
2019-08-13 2019-08-09 3.712 0 +0
2019-08-12 2019-08-08 7.616 0 +0
2019-08-09 2019-08-07 6.464 0 +0
2019-08-08 2019-08-06 6.400 0 +0
2019-08-07 2019-08-05 6.720 0 +0
2019-08-06 2019-08-02 5.568 0 +0
2019-08-05 2019-08-01 6.208 0 +0
2019-08-02 2019-07-31 5.312 0 +0
2019-08-01 2019-07-30 6.272 0 +0
2019-07-31 2019-07-29 6.400 0 +0
2019-07-30 2019-07-26 3.328 0 +0
2019-07-29 2019-07-25 3.392 0 +0
2019-07-26 2019-07-24 3.392 0 +0
2019-07-25 2019-07-23 3.392 0 +0
2019-07-24 2019-07-22 3.584 0 +0
2019-07-23 2019-07-19 2.752 0 +0
2019-07-22 2019-07-18 2.688 0 +0
2019-07-19 2019-07-17 2.496 0 +0
2019-07-18 2019-07-16 2.496 0 +0
2019-07-17 2019-07-15 2.688 0 +0
2019-07-16 2019-07-12 2.656 0 +0
2019-07-15 2019-07-11 2.816 0 +0
2019-07-12 2019-07-10 2.624 0 +0
2019-07-11 2019-07-09 2.368 0 +0
2019-07-10 2019-07-08 2.176 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 1.574 0 +0
2019-07-05 2019-07-03 1.574 0 +0
2019-07-04 2019-07-02 1.632 0 +0
2019-07-03 2019-06-28 1.600 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.600 0 +0
2019-06-27 2019-06-25 1.632 0 +0
2019-06-26 2019-06-24 1.824 0 +0
2019-06-25 2019-06-21 1.824 0 +0
2019-06-24 2019-06-20 1.600 0 +0
2019-06-21 2019-06-19 1.600 0 +0
2019-06-20 2019-06-18 1.600 0 +0
2019-06-19 2019-06-17 1.632 0 +0
2019-06-18 2019-06-14 1.632 0 +0
2019-06-17 2019-06-13 1.952 0 +0
2019-06-14 2019-06-12 2.240 0 +0
2019-06-13 2019-06-11 2.240 0 +0
2019-06-12 2019-06-10 2.240 0 +0
2019-06-11 2019-06-06 2.304 0 +0
2019-06-10 2019-06-05 2.304 0 +0
2019-06-06 2019-06-04 2.304 0 +0
2019-06-05 2019-06-03 2.208 0 +0
2019-06-04 2019-05-31 1.920 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 1.920 0 +0
2019-05-29 2019-05-27 1.920 0 +0
2019-05-28 2019-05-24 1.760 0 +0
2019-05-27 2019-05-23 1.760 0 +0
2019-05-24 2019-05-22 1.824 0 +0
2019-05-23 2019-05-21 1.824 0 +0
2019-05-22 2019-05-20 1.664 0 +0
2019-05-21 2019-05-17 1.792 0 +0
2019-05-20 2019-05-16 1.843 0 +0
2019-05-17 2019-05-15 2.150 0 +0
2019-05-16 2019-05-14 1.997 0 +0
2019-05-15 2019-05-10 1.997 0 +0
2019-05-14 2019-05-09 1.843 0 +0
2019-05-10 2019-05-08 1.843 0 +0
2019-05-09 2019-05-07 1.843 0 +0
2019-05-08 2019-05-06 1.843 0 +0
2019-05-07 2019-05-03 1.843 0 +0
2019-05-06 2019-05-02 1.946 0 +0
2019-05-03 2019-04-30 1.946 0 +0
2019-05-02 2019-04-29 1.997 0 +0
2019-04-30 2019-04-26 1.946 0 +0
2019-04-29 2019-04-25 1.997 0 +0
2019-04-26 2019-04-24 2.048 0 +0
2019-04-25 2019-04-23 1.843 0 +0
2019-04-24 2019-04-18 2.099 0 +0
2019-04-23 2019-04-17 2.150 0 +0
2019-04-18 2019-04-16 1.997 0 +0
2019-04-17 2019-04-15 1.997 0 +0
2019-04-16 2019-04-12 1.587 0 +0
2019-04-15 2019-04-11 1.843 0 +0
2019-04-12 2019-04-10 1.894 0 +0
2019-04-11 2019-04-09 2.099 0 +0
2019-04-10 2019-04-08 2.048 0 +0
2019-04-09 2019-04-04 1.894 0 +0
2019-04-08 2019-04-03 1.792 0 +0
2019-04-04 2019-04-02 1.741 0 +0
2019-04-03 2019-04-01 1.792 0 +0
2019-04-02 2019-03-29 1.792 0 +0
2019-04-01 2019-03-28 2.099 0 +0
2019-03-29 2019-03-27 2.355 0 +0
2019-03-28 2019-03-26 2.355 0 +0
2019-03-27 2019-03-25 2.355 0 +0
2019-03-26 2019-03-22 2.355 0 +0
2019-03-25 2019-03-21 2.355 0 +0
2019-03-22 2019-03-20 2.406 0 +0
2019-03-21 2019-03-19 2.406 0 +0
2019-03-20 2019-03-18 2.406 0 +0
2019-03-19 2019-03-15 2.253 0 +0
2019-03-18 2019-03-14 2.662 0 +0
2019-03-15 2019-03-13 2.662 0 +0
2019-03-14 2019-03-12 2.662 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.560 0 +0
2019-03-11 2019-03-07 2.202 0 +0
2019-03-08 2019-03-06 2.304 0 +0
2019-03-07 2019-03-05 2.355 0 +0
2019-03-06 2019-03-04 2.355 0 +0
2019-03-05 2019-03-01 2.662 0 +0
2019-03-04 2019-02-28 2.714 0 +0
2019-03-01 2019-02-27 2.765 0 +0
2019-02-28 2019-02-26 2.765 0 +0
2019-02-27 2019-02-25 2.662 0 +0
2019-02-26 2019-02-22 2.662 0 +0
2019-02-25 2019-02-21 2.662 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.458 0 +0
2019-02-20 2019-02-18 2.509 0 +0
2019-02-19 2019-02-15 2.150 0 +0
2019-02-18 2019-02-14 2.662 0 +0
2019-02-15 2019-02-13 2.355 0 +0
2019-02-14 2019-02-12 2.355 0 +0
2019-02-13 2019-02-11 2.355 0 +0
2019-02-12 2019-02-08 2.048 0 +0
2019-02-11 2019-02-04 2.150 0 +0
2019-02-08 2019-01-31 2.355 0 +0
2019-02-01 2019-01-30 2.355 0 +0
2019-01-31 2019-01-29 2.355 0 +0
2019-01-30 2019-01-28 2.355 0 +0
2019-01-29 2019-01-25 2.355 0 +0
2019-01-28 2019-01-24 2.202 0 +0
2019-01-25 2019-01-23 2.202 0 +0
2019-01-24 2019-01-22 2.202 0 +0
2019-01-23 2019-01-21 1.946 0 +0
2019-01-22 2019-01-18 2.458 0 +0
2019-01-21 2019-01-17 2.560 0 +0
2019-01-18 2019-01-16 2.406 0 +0
2019-01-17 2019-01-15 2.406 0 +0
2019-01-16 2019-01-14 2.458 0 +0
2019-01-15 2019-01-11 2.458 0 +0
2019-01-14 2019-01-10 2.406 0 +0
2019-01-11 2019-01-09 2.458 0 +0
2019-01-10 2019-01-08 2.355 0 +0
2019-01-09 2019-01-07 2.355 0 +0
2019-01-08 2019-01-04 2.355 0 +0
2019-01-07 2019-01-03 2.355 0 +0
2019-01-04 2019-01-02 2.355 0 +0
2019-01-03 2018-12-31 2.202 0 +0
2019-01-02 2018-12-27 2.662 0 +0
2018-12-28 2018-12-24 2.560 0 +0
2018-12-27 2018-12-20 2.611 0 +0
2018-12-21 2018-12-19 2.867 0 +0
2018-12-20 2018-12-18 2.355 0 +0
2018-12-19 2018-12-17 2.509 0 +0
2018-12-18 2018-12-14 2.406 0 +0
2018-12-17 2018-12-13 2.611 0 +0
2018-12-14 2018-12-12 2.816 0 +0
2018-12-13 2018-12-11 2.509 0 +0
2018-12-12 2018-12-10 2.816 0 +0
2018-12-11 2018-12-07 2.304 0 +0
2018-12-10 2018-12-06 2.202 0 +0
2018-12-07 2018-12-05 2.253 0 +0
2018-12-06 2018-12-04 2.150 0 +0
2018-12-05 2018-12-03 2.150 0 +0
2018-12-04 2018-11-30 2.150 0 +0
2018-12-03 2018-11-29 2.304 0 +0
2018-11-30 2018-11-28 2.304 0 +0
2018-11-29 2018-11-27 2.048 0 +0
2018-11-28 2018-11-26 2.048 0 +0
2018-11-27 2018-11-23 2.099 0 +0
2018-11-26 2018-11-22 2.099 0 +0
2018-11-23 2018-11-21 2.202 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.458 0 +0
2018-11-20 2018-11-16 2.253 0 +0
2018-11-19 2018-11-15 2.202 0 +0
2018-11-16 2018-11-14 2.253 0 +0
2018-11-15 2018-11-13 2.406 0 +0
2018-11-14 2018-11-12 2.099 0 +0
2018-11-13 2018-11-09 2.560 0 +0
2018-11-12 2018-11-08 2.560 0 +0
2018-11-09 2018-11-07 2.560 0 +0
2018-11-08 2018-11-06 2.611 0 +0
2018-11-07 2018-11-05 2.662 0 +0
2018-11-06 2018-11-02 2.662 0 +0
2018-11-05 2018-11-01 2.253 0 +0
2018-11-02 2018-10-31 2.560 0 +0
2018-11-01 2018-10-30 2.560 0 +0
2018-10-31 2018-10-29 2.509 0 +0
2018-10-30 2018-10-26 2.509 0 +0
2018-10-29 2018-10-25 2.611 0 +0
2018-10-26 2018-10-24 2.304 0 +0
2018-10-25 2018-10-23 2.304 0 +0
2018-10-24 2018-10-22 2.611 0 +0
2018-10-23 2018-10-19 2.611 0 +0
2018-10-22 2018-10-18 2.611 0 +0
2018-10-19 2018-10-16 2.611 0 +0
2018-10-18 2018-10-15 2.611 0 +0
2018-10-16 2018-10-12 2.611 0 +0
2018-10-15 2018-10-11 2.611 0 +0
2018-10-12 2018-10-10 2.611 0 +0
2018-10-11 2018-10-09 2.611 0 +0
2018-10-10 2018-10-08 2.611 0 +0
2018-10-09 2018-10-05 2.560 0 +0
2018-10-08 2018-10-04 2.560 0 +0
2018-10-05 2018-10-03 2.765 0 +0
2018-10-04 2018-10-02 2.765 0 +0
2018-10-03 2018-09-28 2.765 0 +0
2018-10-02 2018-09-27 2.662 0 +0
2018-09-28 2018-09-26 2.662 0 +0
2018-09-27 2018-09-24 2.662 0 +0
2018-09-26 2018-09-21 2.662 0 +0
2018-09-24 2018-09-20 2.662 0 +0
2018-09-21 2018-09-19 2.714 0 +0
2018-09-20 2018-09-18 2.714 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.714 0 +0
2018-09-17 2018-09-13 3.072 0 +0
2018-09-14 2018-09-12 3.072 0 +0
2018-09-13 2018-09-11 3.072 0 +0
2018-09-12 2018-09-10 3.072 0 +0
2018-09-11 2018-09-07 3.072 0 +0
2018-09-10 2018-09-06 3.072 0 +0
2018-09-07 2018-09-05 2.867 0 +0
2018-09-06 2018-09-04 2.867 0 +0
2018-09-05 2018-09-03 2.867 0 +0
2018-09-04 2018-08-31 2.867 0 +0
2018-09-03 2018-08-30 2.867 0 +0
2018-08-31 2018-08-29 2.867 0 +0
2018-08-30 2018-08-28 2.867 0 +0
2018-08-29 2018-08-27 2.867 0 +0
2018-08-28 2018-08-24 2.867 0 +0
2018-08-27 2018-08-23 2.867 0 +0
2018-08-24 2018-08-22 2.867 0 +0
2018-08-23 2018-08-21 3.379 0 +0
2018-08-22 2018-08-20 3.584 0 +0
2018-08-21 2018-08-17 3.533 0 +0
2018-08-20 2018-08-16 3.533 0 +0
2018-08-17 2018-08-15 3.584 0 +0
2018-08-16 2018-08-14 3.584 0 +0
2018-08-15 2018-08-13 3.584 0 +0
2018-08-14 2018-08-10 3.584 0 +0
2018-08-13 2018-08-09 3.584 0 +0
2018-08-10 2018-08-08 3.635 0 +0
2018-08-09 2018-08-07 3.123 0 +0
2018-08-08 2018-08-06 3.584 0 +0
2018-08-07 2018-08-03 3.635 0 +0
2018-08-06 2018-08-02 3.584 0 +0
2018-08-03 2018-08-01 3.584 0 +0
2018-08-02 2018-07-31 3.482 0 +0
2018-08-01 2018-07-30 3.482 0 +0
2018-07-31 2018-07-27 3.482 0 +0
2018-07-30 2018-07-26 3.738 0 +0
2018-07-27 2018-07-25 3.789 0 +0
2018-07-26 2018-07-24 3.635 0 +0
2018-07-25 2018-07-23 3.789 0 +0
2018-07-24 2018-07-20 3.840 0 +0
2018-07-23 2018-07-19 3.840 0 +0
2018-07-20 2018-07-18 3.584 0 +0
2018-07-19 2018-07-17 3.686 0 +0
2018-07-18 2018-07-16 3.328 0 +0
2018-07-17 2018-07-13 3.840 0 +0
2018-07-16 2018-07-12 3.840 0 +0
2018-07-13 2018-07-11 3.891 0 +0
2018-07-12 2018-07-10 3.738 0 +0
2018-07-11 2018-07-09 3.994 0 +0
2018-07-10 2018-07-06 3.994 0 +0
2018-07-09 2018-07-05 4.147 0 +0
2018-07-06 2018-07-04 3.994 0 +0
2018-07-05 2018-07-03 3.840 0 +0
2018-07-04 2018-06-29 4.147 0 +0
2018-07-03 2018-06-28 3.686 0 +0
2018-06-29 2018-06-27 3.994 0 +0
2018-06-28 2018-06-26 3.738 0 +0
2018-06-27 2018-06-25 4.250 0 +0
2018-06-26 2018-06-22 4.250 0 +0
2018-06-25 2018-06-21 3.942 0 +0
2018-06-22 2018-06-20 3.994 0 +0
2018-06-21 2018-06-19 3.738 0 +0
2018-06-20 2018-06-15 3.840 0 +0
2018-06-19 2018-06-14 3.840 0 +0
2018-06-15 2018-06-13 3.942 0 +0
2018-06-14 2018-06-12 3.942 0 +0
2018-06-13 2018-06-11 3.891 0 +0
2018-06-12 2018-06-08 3.840 0 +0
2018-06-11 2018-06-07 4.096 0 +0
2018-06-08 2018-06-06 4.045 0 +0
2018-06-07 2018-06-05 4.096 0 +0
2018-06-06 2018-06-04 4.096 0 +0
2018-06-05 2018-06-01 4.096 0 +0
2018-06-04 2018-05-31 4.147 0 +0
2018-06-01 2018-05-30 4.045 0 +0
2018-05-31 2018-05-29 3.994 0 +0
2018-05-30 2018-05-28 3.994 0 +0
2018-05-29 2018-05-25 3.789 0 +0
2018-05-28 2018-05-24 4.045 0 +0
2018-05-25 2018-05-23 4.096 0 +0
2018-05-24 2018-05-21 4.198 0 +0
2018-05-23 2018-05-18 4.198 0 +0
2018-05-21 2018-05-17 4.198 0 +0
2018-05-18 2018-05-16 4.198 0 +0
2018-05-17 2018-05-15 4.250 0 +0
2018-05-16 2018-05-14 4.147 0 +0
2018-05-15 2018-05-11 4.147 0 +0
2018-05-14 2018-05-10 4.096 0 +0
2018-05-11 2018-05-09 4.045 0 +0
2018-05-10 2018-05-08 4.045 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.096 0 +0
2018-05-07 2018-05-03 4.096 0 +0
2018-05-04 2018-05-02 4.045 0 +0
2018-05-03 2018-04-30 3.891 0 +0
2018-05-02 2018-04-27 4.198 0 +0
2018-04-30 2018-04-26 4.096 0 +0
2018-04-27 2018-04-25 4.301 0 +0
2018-04-26 2018-04-24 4.352 0 +0
2018-04-25 2018-04-23 4.096 0 +0
2018-04-24 2018-04-20 4.659 0 +0
2018-04-23 2018-04-19 4.557 0 +0
2018-04-20 2018-04-18 4.352 0 +0
2018-04-19 2018-04-17 4.454 0 +0
2018-04-18 2018-04-16 4.403 0 +0
2018-04-17 2018-04-13 4.557 0 +0
2018-04-16 2018-04-12 4.301 0 +0
2018-04-13 2018-04-11 4.250 0 +0
2018-04-12 2018-04-10 4.250 0 +0
2018-04-11 2018-04-09 4.198 0 +0
2018-04-10 2018-04-06 4.096 0 +0
2018-04-09 2018-04-04 4.352 0 +0
2018-04-06 2018-04-03 4.198 0 +0
2018-04-04 2018-03-29 4.096 0 +0
2018-04-03 2018-03-28 4.147 0 +0
2018-03-29 2018-03-27 4.147 0 +0
2018-03-28 2018-03-26 4.045 0 +0
2018-03-27 2018-03-23 4.198 0 +0
2018-03-26 2018-03-22 3.994 0 +0
2018-03-23 2018-03-21 3.942 0 +0
2018-03-22 2018-03-20 3.942 0 +0
2018-03-21 2018-03-19 3.942 0 +0
2018-03-20 2018-03-16 3.942 0 +0
2018-03-19 2018-03-15 4.096 0 +0
2018-03-16 2018-03-14 3.942 0 +0
2018-03-15 2018-03-13 3.891 0 +0
2018-03-14 2018-03-12 3.942 0 +0
2018-03-13 2018-03-09 4.045 0 +0
2018-03-12 2018-03-08 3.994 0 +0
2018-03-09 2018-03-07 4.096 0 +0
2018-03-08 2018-03-06 4.096 0 +0
2018-03-07 2018-03-05 4.096 0 +0
2018-03-06 2018-03-02 3.789 0 +0
2018-03-05 2018-03-01 4.250 0 +0
2018-03-02 2018-02-28 4.096 0 +0
2018-03-01 2018-02-27 4.096 0 +0
2018-02-28 2018-02-26 4.096 0 +0
2018-02-27 2018-02-23 4.198 0 +0
2018-02-26 2018-02-22 4.045 0 +0
2018-02-23 2018-02-21 3.942 0 +0
2018-02-22 2018-02-20 4.198 0 +0
2018-02-21 2018-02-15 4.198 0 +0
2018-02-20 2018-02-13 4.045 0 +0
2018-02-14 2018-02-12 4.198 0 +0
2018-02-13 2018-02-09 3.840 0 +0
2018-02-12 2018-02-08 4.147 0 +0
2018-02-09 2018-02-07 4.147 0 +0
2018-02-08 2018-02-06 4.045 0 +0
2018-02-07 2018-02-05 4.045 0 +0
2018-02-06 2018-02-02 4.045 0 +0
2018-02-05 2018-02-01 4.045 0 +0
2018-02-02 2018-01-31 3.942 0 +0
2018-02-01 2018-01-30 4.045 0 +0
2018-01-31 2018-01-29 4.045 0 +0
2018-01-30 2018-01-26 3.994 0 +0
2018-01-29 2018-01-25 3.942 0 +0
2018-01-26 2018-01-24 4.147 0 +0
2018-01-25 2018-01-23 3.994 0 +0
2018-01-24 2018-01-22 4.045 0 +0
2018-01-23 2018-01-19 4.096 0 +0
2018-01-22 2018-01-18 4.250 0 +0
2018-01-19 2018-01-17 4.250 0 +0
2018-01-18 2018-01-16 4.096 0 +0
2018-01-17 2018-01-15 4.506 0 +0
2018-01-16 2018-01-12 4.096 0 +0
2018-01-15 2018-01-11 4.096 0 +0
2018-01-12 2018-01-10 4.045 0 +0
2018-01-11 2018-01-09 4.506 0 +0
2018-01-10 2018-01-08 4.659 0 +0
2018-01-09 2018-01-05 4.710 0 +0
2018-01-08 2018-01-04 4.659 0 +0
2018-01-05 2018-01-03 4.608 0 +0
2018-01-04 2018-01-02 3.994 0 +0
2018-01-03 2017-12-29 3.635 0 +0
2018-01-02 2017-12-28 3.482 0 +0
2017-12-29 2017-12-27 3.738 0 +0
2017-12-28 2017-12-22 3.738 0 +0
2017-12-27 2017-12-21 3.738 0 +0
2017-12-22 2017-12-20 3.994 0 +0
2017-12-21 2017-12-19 3.994 0 +0
2017-12-20 2017-12-18 3.994 0 +0
2017-12-19 2017-12-15 3.994 0 +0
2017-12-18 2017-12-14 4.045 0 +0
2017-12-15 2017-12-13 4.045 0 +0
2017-12-14 2017-12-12 4.198 0 +0
2017-12-13 2017-12-11 4.301 0 +0
2017-12-12 2017-12-08 4.045 0 +0
2017-12-11 2017-12-07 4.250 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.352 0 +0
2017-12-06 2017-12-04 4.352 0 +0
2017-12-05 2017-12-01 4.608 0 +0
2017-12-04 2017-11-30 4.659 0 +0
2017-12-01 2017-11-29 4.608 0 +0
2017-11-30 2017-11-28 4.506 0 +0
2017-11-29 2017-11-27 5.018 0 +0
2017-11-28 2017-11-24 4.710 0 +0
2017-11-27 2017-11-23 5.018 0 +0
2017-11-24 2017-11-22 5.120 0 +0
2017-11-23 2017-11-21 4.966 0 +0
2017-11-22 2017-11-20 5.069 0 +0
2017-11-21 2017-11-17 5.069 0 +0
2017-11-20 2017-11-16 4.966 0 +0
2017-11-17 2017-11-15 5.018 0 +0
2017-11-16 2017-11-14 5.120 0 +0
2017-11-15 2017-11-13 5.069 0 +0
2017-11-14 2017-11-10 5.018 0 +0
2017-11-13 2017-11-09 5.018 0 +0
2017-11-10 2017-11-08 5.069 0 +0
2017-11-09 2017-11-07 5.069 0 +0
2017-11-08 2017-11-06 5.069 0 +0
2017-11-07 2017-11-03 5.069 0 +0
2017-11-06 2017-11-02 5.069 0 +0
2017-11-03 2017-11-01 4.659 0 +0
2017-11-02 2017-10-31 4.864 0 +0
2017-11-01 2017-10-30 5.069 0 +0
2017-10-31 2017-10-27 5.069 0 +0
2017-10-30 2017-10-26 5.069 0 +0
2017-10-27 2017-10-25 5.069 0 +0
2017-10-26 2017-10-24 5.069 0 +0
2017-10-25 2017-10-23 5.171 0 +0
2017-10-24 2017-10-20 5.069 0 +0
2017-10-23 2017-10-19 5.069 0 +0
2017-10-20 2017-10-18 5.069 0 +0
2017-10-19 2017-10-17 5.171 0 +0
2017-10-18 2017-10-16 5.120 0 +0
2017-10-17 2017-10-13 5.325 0 +0
2017-10-16 2017-10-12 5.018 0 +0
2017-10-13 2017-10-11 5.120 0 +0
2017-10-12 2017-10-10 5.120 0 +0
2017-10-11 2017-10-09 5.274 0 +0
2017-10-10 2017-10-06 5.427 0 +0
2017-10-09 2017-10-04 5.581 0 +0
2017-10-06 2017-10-03 5.581 0 +0
2017-10-04 2017-09-29 5.581 0 +0
2017-10-03 2017-09-28 5.427 0 +0
2017-09-29 2017-09-27 5.632 0 +0
2017-09-28 2017-09-26 5.222 0 +0
2017-09-27 2017-09-25 5.581 0 +0
2017-09-26 2017-09-22 5.734 0 +0
2017-09-25 2017-09-21 5.734 0 +0
2017-09-22 2017-09-20 5.376 0 +0
2017-09-21 2017-09-19 5.734 0 +0
2017-09-20 2017-09-18 5.427 0 +0
2017-09-19 2017-09-15 5.632 0 +0
2017-09-18 2017-09-14 5.120 0 +0
2017-09-15 2017-09-13 5.274 0 +0
2017-09-14 2017-09-12 5.171 0 +0
2017-09-13 2017-09-11 5.069 0 +0
2017-09-12 2017-09-08 5.120 0 +0
2017-09-11 2017-09-07 5.120 0 +0
2017-09-08 2017-09-06 5.069 0 +0
2017-09-07 2017-09-05 5.478 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.120 0 +0
2017-09-04 2017-08-31 5.120 0 +0
2017-09-01 2017-08-30 5.120 0 +0
2017-08-31 2017-08-29 5.222 0 +0
2017-08-30 2017-08-28 5.222 0 +0
2017-08-29 2017-08-25 5.325 0 +0
2017-08-28 2017-08-24 5.069 0 +0
2017-08-25 2017-08-22 5.274 0 +0
2017-08-24 2017-08-21 5.222 0 +0
2017-08-22 2017-08-18 5.222 0 +0
2017-08-21 2017-08-17 5.171 0 +0
2017-08-18 2017-08-16 5.120 0 +0
2017-08-17 2017-08-15 5.325 0 +0
2017-08-16 2017-08-14 5.376 0 +0
2017-08-15 2017-08-11 5.376 0 +0
2017-08-14 2017-08-10 5.376 0 +0
2017-08-11 2017-08-09 5.530 0 +0
2017-08-10 2017-08-08 5.581 0 +0
2017-08-09 2017-08-07 5.478 0 +0
2017-08-08 2017-08-04 5.632 0 +0
2017-08-07 2017-08-03 5.683 0 +0
2017-08-04 2017-08-02 5.683 0 +0
2017-08-03 2017-08-01 5.632 0 +0
2017-08-02 2017-07-31 5.786 0 +0
2017-08-01 2017-07-28 5.786 0 +0
2017-07-31 2017-07-27 5.837 0 +0
2017-07-28 2017-07-26 5.683 0 +0
2017-07-27 2017-07-25 5.683 0 +0
2017-07-26 2017-07-24 5.734 0 +0
2017-07-25 2017-07-21 5.786 0 +0
2017-07-24 2017-07-20 6.093 0 +0
2017-07-21 2017-07-19 5.683 0 +0
2017-07-20 2017-07-18 5.990 0 +0
2017-07-19 2017-07-17 6.195 0 +0
2017-07-18 2017-07-14 6.758 0 +0
2017-07-17 2017-07-13 6.298 0 +0
2017-07-14 2017-07-12 6.298 0 +0
2017-07-13 2017-07-11 7.117 0 +0
2017-07-12 2017-07-10 7.270 0 +0
2017-07-11 2017-07-07 6.810 0 +0
2017-07-10 2017-07-06 6.810 0 +0
2017-07-07 2017-07-05 5.888 0 +0
2017-07-06 2017-07-04 6.349 0 +0
2017-07-05 2017-07-03 6.093 0 +0
2017-07-04 2017-06-30 5.939 0 +0
2017-07-03 2017-06-29 5.990 0 +0
2017-06-30 2017-06-28 5.734 0 +0
2017-06-29 2017-06-27 5.734 0 +0
2017-06-28 2017-06-26 7.424 0 +0
2017-06-27 2017-06-23 7.475 0 +0
2017-06-26 2017-06-22 7.270 0 +0
2017-06-23 2017-06-21 6.451 0 +0
2017-06-22 2017-06-20 6.605 0 +0
2017-06-21 2017-06-19 6.554 0 +0
2017-06-20 2017-06-16 5.274 0 +0
2017-06-19 2017-06-15 4.864 0 +0
2017-06-16 2017-06-14 4.608 0 +0
2017-06-15 2017-06-13 4.659 0 +0
2017-06-14 2017-06-12 4.608 0 +0
2017-06-13 2017-06-09 4.659 0 +0
2017-06-12 2017-06-08 5.120 0 +0
2017-06-09 2017-06-07 5.632 0 +0
2017-06-08 2017-06-06 5.632 0 +0
2017-06-07 2017-06-05 6.144 0 +0
2017-06-06 2017-06-02 6.758 0 +0
2017-06-05 2017-06-01 7.066 0 +0
2017-06-02 2017-05-31 6.707 0 +0
2017-06-01 2017-05-29 6.605 0 +0
2017-05-31 2017-05-26 6.707 0 +0
2017-05-29 2017-05-25 6.656 0 +0
2017-05-26 2017-05-24 7.066 0 +0
2017-05-25 2017-05-23 7.168 0 +0
2017-05-24 2017-05-22 7.219 0 +0
2017-05-23 2017-05-19 7.270 0 +0
2017-05-22 2017-05-18 7.219 0 +0
2017-05-19 2017-05-17 7.168 0 +0
2017-05-18 2017-05-16 7.168 0 +0
2017-05-17 2017-05-15 7.168 0 +0
2017-05-16 2017-05-12 7.168 0 +0
2017-05-15 2017-05-11 7.014 0 +0
2017-05-12 2017-05-10 7.424 0 +0
2017-05-11 2017-05-09 7.578 0 +0
2017-05-10 2017-05-08 7.322 0 +0
2017-05-09 2017-05-05 7.168 0 +0
2017-05-08 2017-05-04 7.526 0 +0
2017-05-05 2017-05-02 7.834 0 +0
2017-05-04 2017-04-28 8.141 0 +0
2017-05-02 2017-04-27 8.192 0 +0
2017-04-28 2017-04-26 8.704 0 +0
2017-04-27 2017-04-25 9.216 0 +0
2017-04-26 2017-04-24 9.216 0 +0
2017-04-25 2017-04-21 8.755 0 +0
2017-04-24 2017-04-20 8.550 0 +0
2017-04-21 2017-04-19 9.216 0 +0
2017-04-20 2017-04-18 9.421 0 +0
2017-04-19 2017-04-13 9.882 0 +0
2017-04-18 2017-04-12 10.394 0 +0
2017-04-13 2017-04-11 10.035 0 +0
2017-04-12 2017-04-10 10.342 0 +0
2017-04-11 2017-04-07 10.547 0 +0
2017-04-10 2017-04-06 10.701 0 +0
2017-04-07 2017-04-05 11.930 0 +0
2017-04-06 2017-04-03 10.650 0 +0
2017-04-05 2017-03-31 10.240 0 +0
2017-04-03 2017-03-30 11.008 0 +0
2017-03-31 2017-03-29 11.059 0 +0
2017-03-30 2017-03-28 11.571 0 +0
2017-03-29 2017-03-27 11.162 0 +0
2017-03-28 2017-03-24 10.701 0 +0
2017-03-27 2017-03-23 11.520 0 +0
2017-03-24 2017-03-22 11.878 0 +0
2017-03-23 2017-03-21 11.776 0 +0
2017-03-22 2017-03-20 12.800 0 +0
2017-03-21 2017-03-17 13.312 0 +0
2017-03-20 2017-03-16 15.616 0 +0
2017-03-17 2017-03-15 16.640 0 +0
2017-03-16 2017-03-14 15.872 0 +0
2017-03-15 2017-03-13 16.640 0 +0
2017-03-14 2017-03-10 16.384 0 +0
2017-03-13 2017-03-09 16.128 0 +0
2017-03-10 2017-03-08 16.384 0 +0
2017-03-09 2017-03-07 16.128 0 +0
2017-03-08 2017-03-06 16.896 0 +0
2017-03-07 2017-03-03 18.176 0 +0
2017-03-06 2017-03-02 19.200 0 +0
2017-03-03 2017-03-01 18.944 0 +0
2017-03-02 2017-02-28 19.712 0 +0
2017-03-01 2017-02-27 18.432 0 +0
2017-02-28 2017-02-24 21.760 0 +0
2017-02-27 2017-02-23 22.784 0 +0
2017-02-24 2017-02-22 20.992 0 +0
2017-02-23 2017-02-21 20.992 0 +0
2017-02-22 2017-02-20 18.432 0 +0
2017-02-21 2017-02-17 17.408 0 +0
2017-02-20 2017-02-16 17.408 0 +0
2017-02-17 2017-02-15 16.896 0 +0
2017-02-16 2017-02-14 17.152 0 +0
2017-02-15 2017-02-13 15.872 0 +0
2017-02-14 2017-02-10 15.616 0 +0
2017-02-13 2017-02-09 12.800 0 +0
2017-02-10 2017-02-08 11.776 0 +0
2017-02-09 2017-02-07 12.800 0 +0
2017-02-08 2017-02-06 12.800 0 +0
2017-02-07 2017-02-03 12.800 0 +0
2017-02-06 2017-02-02 12.800 0 +0
2017-02-03 2017-02-01 12.186 0 +0
2017-02-02 2017-01-27 11.776 0 +0
2017-02-01 2017-01-25 11.776 0 +0
2017-01-26 2017-01-24 11.776 0 +0
2017-01-25 2017-01-23 12.237 0 +0
2017-01-24 2017-01-20 11.827 0 +0
2017-01-23 2017-01-19 12.390 0 +0
2017-01-20 2017-01-18 12.288 0 +0
2017-01-19 2017-01-17 12.749 0 +0
2017-01-18 2017-01-16 13.312 0 +0
2017-01-17 2017-01-13 13.312 0 +0
2017-01-16 2017-01-12 12.032 0 +0
2017-01-13 2017-01-11 12.032 0 +0
2017-01-12 2017-01-10 12.800 0 +0
2017-01-11 2017-01-09 13.312 0 +0
2017-01-10 2017-01-06 14.592 0 +0
2017-01-09 2017-01-05 14.848 0 +0
2017-01-06 2017-01-04 14.336 0 +0
2017-01-05 2017-01-03 14.848 0 +0
2017-01-04 2016-12-30 14.848 0 +0
2017-01-03 2016-12-29 14.592 0 +0
2016-12-30 2016-12-28 14.592 0 +0
2016-12-29 2016-12-23 14.080 0 +0
2016-12-28 2016-12-22 14.592 0 +0
2016-12-23 2016-12-21 14.336 0 +0
2016-12-22 2016-12-20 14.848 0 +0
2016-12-21 2016-12-19 15.360 0 +0
2016-12-20 2016-12-16 14.848 0 +0
2016-12-19 2016-12-15 14.592 0 +0
2016-12-16 2016-12-14 15.616 0 +0
2016-12-15 2016-12-13 15.616 0 +0
2016-12-14 2016-12-12 17.664 0 +0
2016-12-13 2016-12-09 17.664 0 +0
2016-12-12 2016-12-08 17.920 0 +0
2016-12-09 2016-12-07 17.664 0 +0
2016-12-08 2016-12-06 17.664 0 +0
2016-12-07 2016-12-05 18.432 0 +0
2016-12-06 2016-12-02 18.688 0 +0
2016-12-05 2016-12-01 18.944 0 +0
2016-12-02 2016-11-30 18.176 0 +0
2016-12-01 2016-11-29 18.176 0 +0
2016-11-30 2016-11-28 18.944 0 +0
2016-11-29 2016-11-25 18.944 0 +0
2016-11-28 2016-11-24 17.664 0 +0
2016-11-25 2016-11-23 17.920 0 +0
2016-11-24 2016-11-22 17.920 0 +0
2016-11-23 2016-11-21 17.664 0 +0
2016-11-22 2016-11-18 18.176 0 +0
2016-11-21 2016-11-17 17.920 0 +0
2016-11-18 2016-11-16 17.920 0 +0
2016-11-17 2016-11-15 18.688 0 +0
2016-11-16 2016-11-14 20.480 0 +0
2016-11-15 2016-11-11 20.992 0 +0
2016-11-14 2016-11-10 20.480 0 +0
2016-11-11 2016-11-09 20.992 0 +0
2016-11-10 2016-11-08 22.528 0 +0
2016-11-09 2016-11-07 20.224 0 +0
2016-11-08 2016-11-04 20.224 0 +0
2016-11-07 2016-11-03 21.760 0 +0
2016-11-04 2016-11-02 23.808 0 +0
2016-11-03 2016-11-01 18.176 0 +0
2016-11-02 2016-10-31 15.360 0 +0
2016-11-01 2016-10-28 15.872 0 +0
2016-10-31 2016-10-27 16.128 0 +0
2016-10-28 2016-10-26 17.408 0 +0
2016-10-27 2016-10-25 17.408 0 +0
2016-10-26 2016-10-24 18.176 0 +0
2016-10-25 2016-10-20 18.688 0 +0
2016-10-24 2016-10-19 16.384 0 +0
2016-10-20 2016-10-18 16.384 0 +0
2016-10-19 2016-10-17 17.152 0 +0
2016-10-18 2016-10-14 16.896 0 +0
2016-10-17 2016-10-13 17.152 0 +0
2016-10-14 2016-10-12 16.640 0 +0
2016-10-13 2016-10-11 17.408 0 +0
2016-10-12 2016-10-07 15.872 0 +0
2016-10-11 2016-10-06 15.872 0 +0
2016-10-07 2016-10-05 15.104 0 +0
2016-10-06 2016-10-04 15.872 0 +0
2016-10-05 2016-10-03 16.128 0 +0
2016-10-04 2016-09-30 15.872 0 +0
2016-10-03 2016-09-29 15.872 0 +0
2016-09-30 2016-09-28 15.360 0 +0
2016-09-29 2016-09-27 15.872 0 +0
2016-09-28 2016-09-26 15.872 0 +0
2016-09-27 2016-09-23 16.384 0 +0
2016-09-26 2016-09-22 15.872 0 +0
2016-09-23 2016-09-21 15.872 0 +0
2016-09-22 2016-09-20 16.384 0 +0
2016-09-21 2016-09-19 16.128 0 +0
2016-09-20 2016-09-15 16.128 0 +0
2016-09-19 2016-09-14 15.872 0 +0
2016-09-15 2016-09-13 16.896 0 +0
2016-09-14 2016-09-12 15.872 0 +0
2016-09-13 2016-09-09 16.128 0 +0
2016-09-12 2016-09-08 16.128 0 +0
2016-09-09 2016-09-07 15.872 0 +0
2016-09-08 2016-09-06 15.616 0 +0
2016-09-07 2016-09-05 16.640 0 +0
2016-09-06 2016-09-02 17.152 0 +0
2016-09-05 2016-09-01 17.408 0 +0
2016-09-02 2016-08-31 19.200 0 +0
2016-09-01 2016-08-30 19.456 0 +0
2016-08-31 2016-08-29 19.968 0 +0
2016-08-30 2016-08-26 20.480 0 +0
2016-08-29 2016-08-25 18.176 0 +0
2016-08-26 2016-08-24 16.896 0 +0
2016-08-25 2016-08-23 17.408 0 +0
2016-08-24 2016-08-22 17.920 0 +0
2016-08-23 2016-08-19 17.920 0 +0
2016-08-22 2016-08-18 18.944 0 +0
2016-08-19 2016-08-17 19.200 0 +0
2016-08-18 2016-08-16 20.736 0 +0
2016-08-17 2016-08-15 20.992 0 +0
2016-08-16 2016-08-12 20.736 0 +0
2016-08-15 2016-08-11 18.432 0 +0
2016-08-12 2016-08-10 16.896 0 +0
2016-08-11 2016-08-09 16.384 0 +0
2016-08-10 2016-08-08 16.128 0 +0
2016-08-09 2016-08-05 14.080 0 +0
2016-08-08 2016-08-04 14.080 0 +0
2016-08-05 2016-08-03 9.472 0 +0
2016-08-04 2016-08-01 8.448 0 +0
2016-08-03 2016-07-29 8.960 0 +0
2016-08-01 2016-07-28 9.984 0 +0
2016-07-29 2016-07-27 10.752 0 +0
2016-07-28 2016-07-26 11.008 0 +0
2016-07-27 2016-07-25 10.752 0 +0
2016-07-26 2016-07-22 10.496 0 +0
2016-07-25 2016-07-21 11.008 0 +0
2016-07-22 2016-07-20 10.752 0 +0
2016-07-21 2016-07-19 10.752 0 +0
2016-07-20 2016-07-18 10.752 0 +0
2016-07-19 2016-07-15 11.264 0 +0
2016-07-18 2016-07-14 10.752 0 +0
2016-07-15 2016-07-13 10.752 0 +0
2016-07-14 2016-07-12 11.008 0 +0
2016-07-13 2016-07-11 11.008 0 +0
2016-07-12 2016-07-08 11.264 0 +0
2016-07-11 2016-07-07 12.544 0 +0
2016-07-08 2016-07-06 12.032 0 +0
2016-07-07 2016-07-05 12.288 0 +0
2016-07-06 2016-07-04 11.264 0 +0
2016-07-05 2016-06-30 9.216 0 +0
2016-07-04 2016-06-29 12.544 0 +0
2016-06-30 2016-06-28 17.920 0 +0
2016-06-29 2016-06-27 19.968 0 +0
2016-06-28 2016-06-24 20.224 0 +0
2016-06-27 2016-06-23 21.760 0 +0
2016-06-24 2016-06-22 22.016 0 +0
2016-06-23 2016-06-21 25.600 0 +0
2016-06-22 2016-06-20 25.600 0 +0
2016-06-21 2016-06-17 25.600 0 +0
2016-06-20 2016-06-16 25.600 0 +0
2016-06-17 2016-06-15 25.600 0 +0
2016-06-16 2016-06-14 25.600 0 +0
2016-06-15 2016-06-13 25.600 0 +0
2016-06-14 2016-06-10 25.600 0 +0
2016-06-13 2016-06-08 25.600 0 +0
2016-06-10 2016-06-07 28.160 0 +0
2016-06-08 2016-06-06 30.720 0 +0
2016-06-07 2016-06-03 30.720 0 +0
2016-06-06 2016-06-02 35.840 0 +0
2016-06-03 2016-06-01 38.400 0 +0
2016-06-02 2016-05-31 40.960 0 +0
2016-06-01 2016-05-30 38.400 0 +0
2016-05-31 2016-05-27 40.960 0 +0
2016-05-30 2016-05-26 33.280 0 +0
2016-05-27 2016-05-25 38.400 0 +0
2016-05-26 2016-05-24 35.840 0 +0
2016-05-25 2016-05-23 35.840 0 +0
2016-05-24 2016-05-20 35.840 0 +0
2016-05-23 2016-05-19 33.280 0 +0
2016-05-20 2016-05-18 35.840 0 +0
2016-05-19 2016-05-17 38.400 0 +0
2016-05-18 2016-05-16 46.080 0 +0
2016-05-17 2016-05-13 46.080 0 +0
2016-05-16 2016-05-12 48.640 0 +0
2016-05-13 2016-05-11 46.080 0 +0
2016-05-12 2016-05-10 43.520 0 +0
2016-05-11 2016-05-09 43.520 0 +0
2016-05-10 2016-05-06 48.640 0 +0
2016-05-09 2016-05-05 46.080 0 +0
2016-05-06 2016-05-04 48.640 0 +0
2016-05-05 2016-05-03 46.080 0 +0
2016-05-04 2016-04-29 46.080 0 +0
2016-05-03 2016-04-28 51.200 0 +0
2016-04-29 2016-04-27 53.760 0 +0
2016-04-28 2016-04-26 53.760 0 +0
2016-04-27 2016-04-25 53.760 0 +0
2016-04-26 2016-04-22 58.880 0 +0
2016-04-25 2016-04-21 30.487 0 +0
2016-04-22 2016-04-20 26.553 0 +0
2016-04-21 2016-04-19 27.537 0 +0
2016-04-20 2016-04-18 28.520 0 +0
2016-04-19 2016-04-15 28.520 0 +0
2016-04-18 2016-04-14 31.471 0 +0
2016-04-15 2016-04-13 31.471 0 +0
2016-04-14 2016-04-12 31.471 0 +0
2016-04-13 2016-04-11 30.487 0 +0
2016-04-12 2016-04-08 30.487 0 +0
2016-04-11 2016-04-07 31.471 0 +0
2016-04-08 2016-04-06 34.421 0 +0
2016-04-07 2016-04-05 34.421 0 +0
2016-04-06 2016-04-01 37.371 0 +0
2016-04-05 2016-03-31 36.388 0 +0
2016-04-01 2016-03-30 30.487 0 +0
2016-03-31 2016-03-29 35.405 0 +0
2016-03-30 2016-03-24 36.388 0 +0
2016-03-29 2016-03-23 41.305 0 +0
2016-03-24 2016-03-22 34.421 0 +0
2016-03-23 2016-03-21 16.719 0 +0
2016-03-22 2016-03-18 18.686 0 +0
2016-03-21 2016-03-17 19.669 0 +0
2016-03-18 2016-03-16 21.636 0 +0
2016-03-17 2016-03-15 21.636 0 +0
2016-03-16 2016-03-14 21.636 0 +0
2016-03-15 2016-03-11 24.587 0 +0
2016-03-14 2016-03-10 26.553 0 +0
2016-03-11 2016-03-09 27.537 0 +0
2016-03-10 2016-03-08 28.520 0 +0
2016-03-09 2016-03-07 27.537 0 +0
2016-03-08 2016-03-04 27.537 0 +0
2016-03-07 2016-03-03 28.520 0 +0
2016-03-04 2016-03-02 29.504 0 +0
2016-03-03 2016-03-01 29.504 0 +0
2016-03-02 2016-02-29 28.520 0 +0
2016-03-01 2016-02-26 37.371 0 +0
2016-02-29 2016-02-25 75.726 0 +0
2016-02-26 2016-02-24 75.726 0 +0
2016-02-25 2016-02-23 75.726 0 +0
2016-02-24 2016-02-22 75.726 0 +0
2016-02-23 2016-02-19 75.726 0 +0
2016-02-22 2016-02-18 75.726 0 +0
2016-02-19 2016-02-17 75.726 0 +0
2016-02-18 2016-02-16 75.726 0 +0
2016-02-17 2016-02-15 75.726 0 +0
2016-02-16 2016-02-12 75.726 0 +0
2016-02-15 2016-02-11 75.726 0 +0
2016-02-12 2016-02-05 75.726 0 +0
2016-02-11 2016-02-04 75.726 0 +0
2016-02-05 2016-02-03 75.726 0 +0
2016-02-04 2016-02-02 75.726 0 +0
2016-02-03 2016-02-01 75.726 0 +0
2016-02-02 2016-01-29 75.726 0 +0
2016-02-01 2016-01-28 75.726 0 +0
2016-01-29 2016-01-27 75.726 0 +0
2016-01-28 2016-01-26 75.726 0 +0
2016-01-27 2016-01-25 75.726 0 +0
2016-01-26 2016-01-22 75.726 0 +0
2016-01-25 2016-01-21 75.726 0 +0
2016-01-22 2016-01-20 75.726 0 +0
2016-01-21 2016-01-19 75.726 0 +0
2016-01-20 2016-01-18 75.726 0 +0
2016-01-19 2016-01-15 75.726 0 +0
2016-01-18 2016-01-14 75.726 0 +0
2016-01-15 2016-01-13 75.726 0 +0
2016-01-14 2016-01-12 75.726 0 +0
2016-01-13 2016-01-11 75.726 0 +0
2016-01-12 2016-01-08 75.726 0 +0
2016-01-11 2016-01-07 75.726 0 +0
2016-01-08 2016-01-06 75.726 0 +0
2016-01-07 2016-01-05 75.726 0 +0
2016-01-06 2016-01-04 75.726 0 +0
2016-01-05 2015-12-31 75.726 0 +0
2016-01-04 2015-12-29 75.726 0 +0
2015-12-30 2015-12-28 75.726 0 +0
2015-12-29 2015-12-24 75.726 0 +0
2015-12-28 2015-12-22 75.726 0 +0
2015-12-23 2015-12-21 75.726 0 +0
2015-12-22 2015-12-18 75.726 0 +0
2015-12-21 2015-12-17 75.726 0 +0
2015-12-18 2015-12-16 75.726 0 -1,747
2015-11-12 2015-11-10 75.726 1,747 -17 0.07% 132,294
2015-11-10 2015-11-06 75.726 1,764 -10 0.07% 133,581
2015-10-14 2015-10-12 75.726 1,774 -29 0.07% 134,339
2012-03-15 2012-03-13 98.346 1,803 -1 0.07% 177,318
2011-04-11 2011-04-07 329.459 1,804 -50 0.13% 594,344
2011-04-01 2011-03-30 250.782 1,854 +50 0.14% 464,951
2010-10-22 2010-10-20 580.242 1,804 -7,214 0.33% 1,046,756
2010-10-08 2010-10-06 609.745 9,018 +7,214 1.66% 5,498,685
2010-10-04 2010-09-29 594.994 1,804 -7 0.33% 1,073,368
2010-09-29 2010-09-27 590.076 1,811 -114 0.33% 1,068,628
2010-09-20 2010-09-16 521.234 1,925 -203 0.35% 1,003,375
2010-09-17 2010-09-15 476.978 2,128 -1,200 0.39% 1,015,010
2010-09-16 2010-09-14 462.226 3,328 -1,039 0.61% 1,538,289
2010-09-14 2010-09-10 467.144 4,367 -1,377 0.81% 2,040,017
2010-09-13 2010-09-09 457.309 5,744 -406 1.06% 2,626,783
2010-08-04 2010-08-02 354.046 6,150 +3,774 1.13% 2,177,381
2010-07-22 2010-07-20 275.369 2,376 -2 0.44% 654,277
2010-05-06 2010-05-04 383.550 2,378 -2 0.44% 912,081
2010-04-27 2010-04-23 422.888 2,380 -2 0.44% 1,006,473
2010-04-26 2010-04-22 383.550 2,382 -1,679 0.44% 913,615
2010-04-23 2010-04-21 393.384 4,061 +3 0.75% 1,597,533
2010-04-22 2010-04-20 403.219 4,058 +4,017 0.75% 1,636,262
2010-04-14 2010-04-12 481.896 41 -4 0.01% 19,758
2010-03-19 2010-03-17 442.557 45 -99 0.01% 19,915
2010-03-18 2010-03-16 446.308 144 -45 0.04% 64,268
2010-03-17 2010-03-15 401.302 189 -134 0.04% 75,846
2010-03-10 2010-03-08 367.547 323 +267 0.06% 118,718
2008-08-14 2008-08-12 731.345 56 -107 0.01% 40,955
2007-12-28 2007-12-24 1331.422 163 -26 0.04% 217,022
2007-12-17 2007-12-13 1275.165 189 +26 0.04% 241,006
2007-11-13 2007-11-09 1593.956 163 -26 0.04% 259,815
2007-11-05 2007-11-01 1500.194 189 +26 0.04% 283,537
2007-10-30 2007-10-26 1706.471 163 -26 0.05% 278,155
2007-10-18 2007-10-16 1575.204 189 +26 0.07% 297,713
2007-10-17 2007-10-15 1650.213 163 -13 0.06% 268,985
2007-10-16 2007-10-12 1612.708 176 +13 0.07% 283,837
2007-09-10 2007-09-06 2175.281 163 -5 0.06% 354,571
2007-08-29 2007-08-27 2362.805 168 +5 0.08% 396,951
2007-08-28 2007-08-24 2137.776 163 -13 0.07% 348,458
2007-08-27 2007-08-23 2100.271 176 +13 0.08% 369,648
2007-08-10 2007-08-08 2512.825 163 +27 0.07% 409,590
2007-08-09 2007-08-07 2550.330 136 -5 0.06% 346,845
2007-08-08 2007-08-06 2887.873 141 -14 0.06% 407,190
2007-08-07 2007-08-03 3075.397 155 +14 0.07% 476,687
2007-08-06 2007-08-02 3075.397 141 +16 0.06% 433,631
2007-08-03 2007-08-01 3150.407 125 +18 0.06% 393,801
2007-07-19 2007-07-17 2887.873 107 -154 0.05% 309,002
2007-07-18 2007-07-16 2737.854 261 +133 0.12% 714,580
2007-07-17 2007-07-13 2550.330 128 +13 0.06% 326,442
2007-07-16 2007-07-12 2625.339 115 -61 0.05% 301,914
2007-07-13 2007-07-11 2662.844 176 +21 0.08% 468,661
2007-07-12 2007-07-10 2962.883 155 -24 0.07% 459,247
2007-07-10 2007-07-06 2625.339 179 +179 0.08% 469,936
2007-07-03 2007-06-28 2437.815 0 -160
2007-06-26 2007-06-22 1987.757 160 0.07% 318,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top