History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 49,787 +0 0.04% 15,434
2025-10-13 2025-10-09 0.340 49,787 +0 0.04% 16,928
2025-10-10 2025-10-08 0.365 49,787 +0 0.04% 18,172
2025-10-09 2025-10-06 0.365 49,787 +0 0.04% 18,172
2025-10-08 2025-10-03 0.360 49,787 +0 0.04% 17,923
2025-10-06 2025-10-02 0.360 49,787 +0 0.04% 17,923
2025-10-03 2025-09-30 0.360 49,787 +0 0.04% 17,923
2025-10-02 2025-09-29 0.360 49,787 +0 0.04% 17,923
2025-09-30 2025-09-26 0.360 49,787 +0 0.04% 17,923
2025-09-29 2025-09-25 0.360 49,787 +0 0.04% 17,923
2025-09-26 2025-09-24 0.325 49,787 +25,000 0.04% 16,181
2025-09-18 2025-09-16 0.325 24,787 -10,000 0.02% 8,056
2025-09-16 2025-09-12 0.290 34,787 +10,000 0.03% 10,088
2024-11-07 2024-11-05 1.700 24,787 -62 0.02% 42,138
2024-07-23 2024-07-19 1.100 24,849 -5,000 0.02% 27,334
2024-05-23 2024-05-21 1.580 29,849 -5,000 0.03% 47,161
2024-03-25 2024-03-21 2.340 34,849 -5,000 0.03% 81,547
2024-03-22 2024-03-20 2.060 39,849 -10,000 0.03% 82,089
2024-03-11 2024-03-07 2.090 49,849 -5,000 0.04% 104,184
2024-01-16 2024-01-12 3.000 54,849 -5,000 0.05% 164,547
2024-01-03 2023-12-29 3.880 59,849 -5,000 0.05% 232,214
2024-01-02 2023-12-28 3.610 64,849 +5,000 0.06% 234,105
2023-12-29 2023-12-27 3.680 59,849 +30,000 0.05% 220,244
2023-12-22 2023-12-20 3.150 29,849 +5,000 0.03% 94,024
2023-12-18 2023-12-14 1.670 24,849 -5,000 0.02% 41,498
2023-12-15 2023-12-13 1.480 29,849 +5,000 0.03% 44,177
2023-11-28 2023-11-24 1.600 24,849 -5,000 0.02% 39,758
2023-11-22 2023-11-20 1.820 29,849 +5,000 0.03% 54,325
2023-11-21 2023-11-17 1.750 24,849 -5,000 0.02% 43,486
2023-11-13 2023-11-09 1.350 29,849 -5,000 0.03% 40,296
2023-11-10 2023-11-08 1.250 34,849 +10,000 0.03% 43,561
2023-09-25 2023-09-21 0.381 24,849 +4,970 0.09% 9,474
2021-02-09 2021-02-05 0.704 19,879 -1 0.16% 13,995
2021-02-08 2021-02-04 0.768 19,880 -11,182 0.16% 15,268
2020-09-28 2020-09-24 0.570 31,062 -391 0.14% 17,693
2020-08-04 2020-07-31 0.582 31,453 -498 0.14% 18,318
2019-07-31 2019-07-29 6.400 31,951 -9,375 0.16% 204,486
2019-07-16 2019-07-12 2.656 41,326 -9,375 0.21% 109,762
2019-07-15 2019-07-11 2.816 50,701 -1,953 0.26% 142,774
2019-04-17 2019-04-15 1.997 52,654 +391 0.32% 105,140
2019-03-19 2019-03-15 2.253 52,263 +1,953 0.32% 117,738
2018-12-04 2018-11-30 2.150 50,310 +391 0.31% 108,187
2018-06-26 2018-06-22 4.250 49,919 -43 0.31% 212,136
2018-04-24 2018-04-20 4.659 49,962 +7,031 0.31% 232,783
2018-04-19 2018-04-17 4.454 42,931 -7,422 0.26% 191,232
2018-04-17 2018-04-13 4.557 50,353 +7,422 0.31% 229,449
2018-04-16 2018-04-12 4.301 42,931 -78 0.26% 184,638
2018-04-12 2018-04-10 4.250 43,009 -9,766 0.26% 182,771
2018-04-04 2018-03-29 4.096 52,775 +4,297 0.33% 216,166
2018-03-28 2018-03-26 4.045 48,478 -391 0.30% 196,084
2018-01-19 2018-01-17 4.250 48,869 +1,563 0.30% 207,674
2018-01-05 2018-01-03 4.608 47,306 -3,516 0.29% 217,986
2018-01-04 2018-01-02 3.994 50,822 -1,562 0.31% 202,963
2018-01-02 2017-12-28 3.482 52,384 +4,297 0.32% 182,380
2017-11-24 2017-11-22 5.120 48,087 +5,078 0.30% 246,205
2017-09-22 2017-09-20 5.376 43,009 +390 0.26% 231,216
2017-08-18 2017-08-16 5.120 42,619 -390 0.26% 218,209
2017-07-13 2017-07-11 7.117 43,009 +781 0.26% 306,086
2017-06-21 2017-06-19 6.554 42,228 +391 0.26% 276,745
2017-04-28 2017-04-26 8.704 41,837 -75 0.26% 364,149
2017-04-27 2017-04-25 9.216 41,912 +5,469 0.26% 386,261
2017-04-26 2017-04-24 9.216 36,443 -4,687 0.22% 335,859
2017-04-20 2017-04-18 9.421 41,130 +7,422 0.25% 387,478
2017-04-13 2017-04-11 10.035 33,708 +1,562 0.21% 338,267
2017-04-07 2017-04-05 11.930 32,146 -1,172 0.20% 383,489
2017-04-06 2017-04-03 10.650 33,318 -781 0.21% 354,823
2017-04-03 2017-03-30 11.008 34,099 -391 0.21% 375,362
2017-03-31 2017-03-29 11.059 34,490 +1,172 0.21% 381,432
2017-03-29 2017-03-27 11.162 33,318 -390 0.21% 371,882
2017-03-24 2017-03-22 11.878 33,708 +781 0.21% 400,397
2017-03-21 2017-03-17 13.312 32,927 +20,703 0.20% 438,324
2017-02-27 2017-02-23 22.784 12,224 -363 0.08% 278,512
2017-02-24 2017-02-22 20.992 12,587 -782 0.08% 264,226
2017-02-23 2017-02-21 20.992 13,369 -3,125 0.08% 280,642
2017-02-22 2017-02-20 18.432 16,494 +782 0.12% 304,017
2017-02-21 2017-02-17 17.408 15,712 -1,563 0.12% 273,514
2017-01-20 2017-01-18 12.288 17,275 -2,344 0.13% 212,275
2017-01-04 2016-12-30 14.848 19,619 -121 0.15% 291,303
2016-12-16 2016-12-14 15.616 19,740 -1,953 0.15% 308,260
2016-12-07 2016-12-05 18.432 21,693 -390 0.16% 399,845
2016-12-05 2016-12-01 18.944 22,083 -625 0.16% 418,340
2016-12-01 2016-11-29 18.176 22,708 +625 0.17% 412,741
2016-11-29 2016-11-25 18.944 22,083 -1,563 0.16% 418,340
2016-11-24 2016-11-22 17.920 23,646 +234 0.17% 423,736
2016-11-22 2016-11-18 18.176 23,412 +4,141 0.17% 425,537
2016-11-21 2016-11-17 17.920 19,271 +1,797 0.14% 345,336
2016-11-17 2016-11-15 18.688 17,474 +234 0.13% 326,554
2016-11-10 2016-11-08 22.528 17,240 +2,110 0.13% 388,383
2016-11-07 2016-11-03 21.760 15,130 +468 0.11% 329,229
2016-11-04 2016-11-02 23.808 14,662 -1,875 0.11% 349,073
2016-11-02 2016-10-31 15.360 16,537 -5,546 0.12% 254,008
2016-10-25 2016-10-20 18.688 22,083 +5,546 0.16% 412,687
2016-10-13 2016-10-11 17.408 16,537 -11,328 0.12% 287,876
2016-10-12 2016-10-07 15.872 27,865 +4,219 0.21% 442,273
2016-10-04 2016-09-30 15.872 23,646 -78 0.17% 375,309
2016-09-30 2016-09-28 15.360 23,724 -149 0.18% 364,401
2016-09-27 2016-09-23 16.384 23,873 +79 0.18% 391,135
2016-09-26 2016-09-22 15.872 23,794 +7,109 0.18% 377,658
2016-09-06 2016-09-02 17.152 16,685 -1 0.12% 286,181
2016-09-05 2016-09-01 17.408 16,686 +3,906 0.12% 290,470
2016-08-30 2016-08-26 20.480 12,780 -3,906 0.09% 261,734
2016-08-24 2016-08-22 17.920 16,686 -277 0.12% 299,013
2016-08-18 2016-08-16 20.736 16,963 -16,172 0.13% 351,745
2016-08-16 2016-08-12 20.736 33,135 -10,938 0.24% 687,087
2016-08-15 2016-08-11 18.432 44,073 -625 0.33% 812,354
2016-08-12 2016-08-10 16.896 44,698 +625 0.33% 755,217
2016-08-11 2016-08-09 16.384 44,073 -156 0.33% 722,092
2016-08-10 2016-08-08 16.128 44,229 -859 0.33% 713,325
2016-08-09 2016-08-05 14.080 45,088 -2,520 0.33% 634,839
2016-08-08 2016-08-04 14.080 47,608 +1,719 0.35% 670,321
2016-07-29 2016-07-27 10.752 45,889 -578 0.34% 493,399
2016-07-22 2016-07-20 10.752 46,467 -17,422 0.41% 499,613
2016-07-19 2016-07-15 11.264 63,889 -59 0.57% 719,646
2016-07-13 2016-07-11 11.008 63,948 +78 0.57% 703,940
2016-07-11 2016-07-07 12.544 63,870 -62 0.57% 801,185
2016-07-08 2016-07-06 12.032 63,932 +62 0.57% 769,230
2016-07-06 2016-07-04 11.264 63,870 -5,312 0.57% 719,432
2016-07-05 2016-06-30 9.216 69,182 +32,804 0.61% 637,581
2016-07-04 2016-06-29 12.544 36,378 -3,906 0.32% 456,326
2016-06-30 2016-06-28 17.920 40,284 -1,172 0.36% 721,889
2016-06-28 2016-06-24 20.224 41,456 -1,207 0.37% 838,406
2016-06-23 2016-06-21 25.600 42,663 -144 0.38% 1,092,173
2016-06-15 2016-06-13 25.600 42,807 +5,019 0.38% 1,095,859
2016-06-14 2016-06-10 25.600 37,788 +9,020 0.34% 967,373
2016-06-13 2016-06-08 25.600 28,768 +195 0.26% 736,461
2016-06-10 2016-06-07 28.160 28,573 +6,133 0.25% 804,616
2016-06-08 2016-06-06 30.720 22,440 +539 0.20% 689,357
2016-06-07 2016-06-03 30.720 21,901 +2,180 0.19% 672,799
2016-06-06 2016-06-02 35.840 19,721 +5,761 0.17% 706,801
2016-06-03 2016-06-01 38.400 13,960 +950 0.12% 536,064
2016-06-02 2016-05-31 40.960 13,010 -637 0.12% 532,890
2016-06-01 2016-05-30 38.400 13,647 -672 0.12% 524,045
2016-05-31 2016-05-27 40.960 14,319 -5,070 0.13% 586,506
2016-05-30 2016-05-26 33.280 19,389 +3,062 0.17% 645,266
2016-05-27 2016-05-25 38.400 16,327 +3,809 0.14% 626,957
2016-05-26 2016-05-24 35.840 12,518 -5,969 1.22% 448,645
2016-05-25 2016-05-23 35.840 18,487 -1,207 1.80% 662,574
2016-05-24 2016-05-20 35.840 19,694 +2,602 1.92% 705,833
2016-05-23 2016-05-19 33.280 17,092 +5,789 1.67% 568,822
2016-05-19 2016-05-17 38.400 11,303 +840 1.10% 434,035
2016-05-18 2016-05-16 46.080 10,463 -141 1.02% 482,135
2016-05-16 2016-05-12 48.640 10,604 -1,695 1.03% 515,779
2016-05-13 2016-05-11 46.080 12,299 +1,277 1.20% 566,738
2016-05-12 2016-05-10 43.520 11,022 +363 1.08% 479,677
2016-05-10 2016-05-06 48.640 10,659 +434 1.04% 518,454
2016-05-06 2016-05-04 48.640 10,225 +574 1.00% 497,344
2016-05-04 2016-04-29 46.080 9,651 +539 0.94% 444,718
2016-05-03 2016-04-28 51.200 9,112 -297 0.89% 466,534
2016-04-28 2016-04-26 53.760 9,409 +1,067 0.92% 505,828
2016-04-26 2016-04-22 58.880 8,342 -625 0.81% 491,177
2016-04-25 2016-04-21 30.487 8,967 +816 0.87% 273,379
2016-04-22 2016-04-20 26.553 8,151 -13,066 0.80% 216,437
2016-04-21 2016-04-19 27.537 21,217 +20 0.80% 584,250
2016-04-14 2016-04-12 31.471 21,197 -1,291 0.79% 667,085
2016-04-12 2016-04-08 30.487 22,488 -2,522 0.84% 685,598
2016-04-11 2016-04-07 31.471 25,010 +773 0.94% 787,083
2016-04-08 2016-04-06 34.421 24,237 +1,220 0.91% 834,265
2016-04-07 2016-04-05 34.421 23,017 -692 0.86% 792,271
2016-04-05 2016-03-31 36.388 23,709 -213 0.89% 862,724
2016-04-01 2016-03-30 30.487 23,922 -142 0.90% 729,317
2016-03-31 2016-03-29 35.405 24,064 -21 0.90% 851,976
2016-03-30 2016-03-24 36.388 24,085 -14,977 0.90% 876,406
2016-03-29 2016-03-23 41.305 39,062 +17,967 1.46% 1,613,469
2016-03-24 2016-03-22 34.421 21,095 -6,355 0.79% 726,113
2016-03-22 2016-03-18 18.686 27,450 -396 1.03% 512,924
2016-03-21 2016-03-17 19.669 27,846 -8,135 1.04% 547,709
2016-03-18 2016-03-16 21.636 35,981 -173 1.35% 778,490
2016-03-17 2016-03-15 21.636 36,154 +1,231 1.36% 782,233
2016-03-16 2016-03-14 21.636 34,923 +40 1.31% 755,599
2016-03-15 2016-03-11 24.587 34,883 -1,311 1.31% 857,651
2016-03-14 2016-03-10 26.553 36,194 +752 1.36% 961,075
2016-03-11 2016-03-09 27.537 35,442 +204 1.33% 975,963
2016-03-10 2016-03-08 28.520 35,238 +2,084 1.32% 1,005,000
2016-03-09 2016-03-07 27.537 33,154 +51 1.24% 912,958
2016-03-08 2016-03-04 27.537 33,103 -2,379 1.24% 911,554
2016-03-07 2016-03-03 28.520 35,482 +650 1.33% 1,011,959
2016-03-04 2016-03-02 29.504 34,832 +4,922 1.31% 1,027,677
2016-03-03 2016-03-01 29.504 29,910 +2,043 1.12% 882,459
2016-03-02 2016-02-29 28.520 27,867 -203 1.04% 794,777
2016-03-01 2016-02-26 37.371 28,070 +834 1.05% 1,049,018
2013-03-18 2013-03-14 90.478 27,236 -41 1.02% 2,464,269
2013-03-14 2013-03-12 83.594 27,277 +224 1.02% 2,280,197
2013-03-08 2013-03-06 78.677 27,053 -132 1.01% 2,128,444
2013-03-05 2013-03-01 76.710 27,185 -204 1.02% 2,085,359
2013-02-28 2013-02-26 63.925 27,389 -152 1.03% 1,750,840
2013-02-26 2013-02-22 55.074 27,541 +152 1.03% 1,516,787
2013-02-22 2013-02-20 59.991 27,389 -478 1.03% 1,643,096
2013-02-20 2013-02-18 61.958 27,867 +478 1.04% 1,726,584
2013-02-19 2013-02-15 62.941 27,389 -20 1.03% 1,723,904
2013-02-18 2013-02-14 60.975 27,409 +20 1.03% 1,671,251
2013-02-08 2013-02-06 66.875 27,389 -111 1.03% 1,831,648
2013-02-06 2013-02-04 61.958 27,500 +111 1.03% 1,703,845
2013-01-31 2013-01-29 66.875 27,389 -640 1.03% 1,831,648
2013-01-30 2013-01-28 59.008 28,029 -407 1.05% 1,653,925
2013-01-29 2013-01-25 67.859 28,436 -10 1.07% 1,929,632
2013-01-28 2013-01-24 70.809 28,446 -244 1.07% 2,014,237
2013-01-25 2013-01-23 70.809 28,690 +742 1.08% 2,031,515
2013-01-24 2013-01-22 64.908 27,948 +254 1.05% 1,814,060
2013-01-23 2013-01-21 59.991 27,694 -528 1.04% 1,661,393
2013-01-22 2013-01-18 56.057 28,222 -305 1.06% 1,582,048
2013-01-14 2013-01-10 59.008 28,527 -265 1.07% 1,683,311
2013-01-11 2013-01-09 59.991 28,792 -244 1.08% 1,727,263
2013-01-08 2013-01-04 50.156 29,036 -20 1.09% 1,456,344
2013-01-03 2012-12-31 49.173 29,056 -132 1.09% 1,428,771
2012-12-21 2012-12-19 44.256 29,188 +335 1.09% 1,291,736
2012-12-20 2012-12-18 52.123 28,853 -122 1.08% 1,503,917
2012-12-17 2012-12-13 49.173 28,975 -508 1.09% 1,424,788
2012-12-11 2012-12-07 49.173 29,483 +274 1.11% 1,449,768
2012-12-07 2012-12-05 44.256 29,209 +509 1.09% 1,292,665
2012-11-28 2012-11-26 48.190 28,700 +234 1.08% 1,383,040
2012-11-09 2012-11-07 51.140 28,466 -204 1.07% 1,455,750
2012-11-08 2012-11-06 51.140 28,670 +204 1.07% 1,466,182
2012-10-11 2012-10-09 55.074 28,466 -509 1.07% 1,567,730
2012-09-19 2012-09-17 49.173 28,975 -244 1.09% 1,424,788
2012-09-11 2012-09-07 45.239 29,219 +244 1.10% 1,321,844
2012-08-27 2012-08-23 47.206 28,975 -163 1.09% 1,367,797
2012-07-30 2012-07-26 49.173 29,138 +163 1.09% 1,432,803
2012-07-05 2012-07-03 43.272 28,975 +305 1.09% 1,253,814
2012-07-04 2012-06-29 47.206 28,670 +1,037 1.07% 1,353,399
2012-06-19 2012-06-15 49.173 27,633 +844 1.04% 1,358,798
2012-06-07 2012-06-05 52.123 26,789 +41 1.00% 1,396,334
2012-06-04 2012-05-31 55.074 26,748 +427 1.00% 1,473,114
2012-05-23 2012-05-21 47.206 26,321 -142 0.99% 1,242,512
2012-05-22 2012-05-18 48.190 26,463 +71 0.99% 1,275,240
2012-04-11 2012-04-05 59.991 26,392 +71 0.99% 1,583,285
2012-04-02 2012-03-29 60.975 26,321 +41 0.99% 1,604,911
2012-03-30 2012-03-28 54.090 26,280 +1,057 0.98% 1,421,494
2012-03-26 2012-03-22 83.594 25,223 +346 0.95% 2,108,495
2012-03-15 2012-03-13 98.346 24,877 -41 0.93% 2,446,554
2012-03-13 2012-03-09 92.445 24,918 +41 0.93% 2,303,551
2012-02-28 2012-02-24 120.966 24,877 +234 0.93% 3,009,262
2012-02-24 2012-02-22 92.445 24,643 -305 0.92% 2,278,129
2012-02-23 2012-02-21 82.611 24,948 +30 0.94% 2,060,971
2012-02-03 2012-02-01 75.726 24,918 -10 0.93% 1,886,952
2012-01-27 2012-01-20 77.693 24,928 -102 0.93% 1,936,740
2012-01-16 2012-01-12 64.908 25,030 -101 0.94% 1,624,657
2012-01-13 2012-01-11 62.941 25,131 -102 0.94% 1,581,782
2012-01-12 2012-01-10 62.941 25,233 -20 0.95% 1,588,202
2012-01-11 2012-01-09 65.892 25,253 +254 0.95% 1,663,967
2012-01-10 2012-01-06 65.892 24,999 -31 0.94% 1,647,230
2012-01-09 2012-01-05 67.859 25,030 +183 0.94% 1,698,505
2012-01-06 2012-01-04 66.875 24,847 +468 0.93% 1,661,651
2011-12-28 2011-12-22 99.330 24,379 +204 0.91% 2,421,554
2011-12-14 2011-12-12 121.949 24,175 +101 0.91% 2,948,119
2011-12-06 2011-12-02 162.271 24,074 -345 0.90% 3,906,511
2011-12-05 2011-12-01 157.354 24,419 +101 0.92% 3,842,419
2011-11-29 2011-11-25 165.221 24,318 -51 0.91% 4,017,853
2011-11-22 2011-11-18 181.940 24,369 +133 0.91% 4,433,700
2011-11-11 2011-11-09 202.593 24,236 -102 0.91% 4,910,040
2011-11-09 2011-11-07 205.543 24,338 -102 0.91% 5,002,511
2011-11-04 2011-11-02 219.312 24,440 +265 0.92% 5,359,977
2011-11-02 2011-10-31 226.196 24,175 +172 0.91% 5,468,286
2011-11-01 2011-10-28 240.948 24,003 +183 0.90% 5,783,470
2011-10-31 2011-10-27 260.617 23,820 +489 0.89% 6,207,897
2011-10-28 2011-10-26 265.534 23,331 -194 0.87% 6,195,181
2011-10-27 2011-10-25 270.452 23,525 -223 0.88% 6,362,374
2011-10-25 2011-10-21 280.286 23,748 +172 0.89% 6,656,237
2011-10-24 2011-10-20 270.452 23,576 +672 0.88% 6,376,167
2011-10-21 2011-10-19 295.038 22,904 -41 0.86% 6,757,553
2011-10-20 2011-10-18 304.873 22,945 -10 0.86% 6,995,305
2011-10-19 2011-10-17 290.121 22,955 +61 0.86% 6,659,723
2011-10-18 2011-10-14 309.790 22,894 +234 0.86% 7,092,333
2011-10-03 2011-09-28 275.369 22,660 +101 1.04% 6,239,860
2011-09-28 2011-09-26 275.369 22,559 +10 1.04% 6,212,047
2011-09-21 2011-09-19 314.707 22,549 -457 1.04% 7,096,336
2011-09-19 2011-09-15 314.707 23,006 +122 1.06% 7,240,157
2011-09-14 2011-09-09 329.459 22,884 +122 1.05% 7,539,345
2011-09-12 2011-09-08 334.377 22,762 +193 1.05% 7,611,079
2011-09-07 2011-09-05 358.963 22,569 -102 1.04% 8,101,437
2011-09-05 2011-09-01 344.211 22,671 +194 1.04% 7,803,611
2011-08-31 2011-08-29 324.542 22,477 +40 1.03% 7,294,729
2011-08-29 2011-08-25 314.707 22,437 +41 1.03% 7,061,088
2011-08-26 2011-08-24 344.211 22,396 -61 1.03% 7,708,953
2011-08-25 2011-08-23 363.880 22,457 -173 1.03% 8,171,661
2011-08-24 2011-08-22 304.873 22,630 +61 1.04% 6,899,270
2011-08-10 2011-08-08 304.873 22,569 +102 1.04% 6,880,673
2011-08-09 2011-08-05 304.873 22,467 +101 1.03% 6,849,576
2011-08-02 2011-07-29 324.542 22,366 -213 1.03% 7,258,705
2011-07-29 2011-07-27 299.955 22,579 +102 1.05% 6,772,694
2011-07-26 2011-07-22 358.963 22,477 +20 1.05% 8,068,412
2011-07-22 2011-07-20 363.880 22,457 -193 1.05% 8,171,661
2011-07-14 2011-07-12 393.384 22,650 +508 1.06% 8,910,151
2011-07-13 2011-07-11 388.467 22,142 -732 1.03% 8,601,433
2011-06-03 2011-06-01 422.888 22,874 +203 1.07% 9,673,140
2011-06-02 2011-05-31 398.301 22,671 -122 1.06% 9,029,893
2011-06-01 2011-05-30 378.632 22,793 -203 1.36% 8,630,165
2011-05-20 2011-05-18 339.294 22,996 +51 1.44% 7,802,401
2011-05-16 2011-05-12 373.715 22,945 +20 1.44% 8,574,890
2011-05-04 2011-04-29 378.632 22,925 +51 1.44% 8,680,145
2011-04-27 2011-04-21 413.053 22,874 +295 1.43% 9,448,183
2011-04-26 2011-04-20 447.474 22,579 +71 1.41% 10,103,526
2011-04-21 2011-04-19 462.226 22,508 +295 1.41% 10,403,792
2011-04-20 2011-04-18 398.301 22,213 +112 1.39% 8,847,470
2011-04-19 2011-04-15 363.880 22,101 +132 1.38% 8,042,120
2011-04-18 2011-04-14 457.309 21,969 +356 1.64% 10,046,623
2011-04-15 2011-04-13 432.723 21,613 -102 1.62% 9,352,433
2011-04-14 2011-04-12 398.301 21,715 -183 1.62% 8,649,116
2011-04-13 2011-04-11 358.963 21,898 -101 1.64% 7,860,573
2011-04-12 2011-04-08 344.211 21,999 -112 1.64% 7,572,301
2011-04-11 2011-04-07 329.459 22,111 -21 1.65% 7,284,673
2011-04-01 2011-03-30 250.782 22,132 +366 1.65% 5,550,316
2011-03-31 2011-03-29 245.865 21,766 +112 1.63% 5,351,500
2011-03-30 2011-03-28 270.452 21,654 -213 1.65% 5,856,359
2011-03-29 2011-03-25 275.369 21,867 +152 1.66% 6,021,492
2011-03-28 2011-03-24 295.038 21,715 +549 1.65% 6,406,753
2011-03-25 2011-03-23 309.790 21,166 +244 1.61% 6,557,016
2011-03-24 2011-03-22 324.542 20,922 +11 1.59% 6,790,066
2011-03-23 2011-03-21 319.625 20,911 +10 1.59% 6,683,671
2011-03-21 2011-03-17 295.038 20,901 +152 1.59% 6,166,592
2011-03-18 2011-03-16 324.542 20,749 +51 1.58% 6,733,921
2011-03-17 2011-03-15 339.294 20,698 -48 1.57% 7,022,704
2011-03-16 2011-03-14 358.963 20,746 +51 1.58% 7,447,047
2011-03-15 2011-03-11 363.880 20,695 -82 1.57% 7,530,504
2011-03-14 2011-03-10 314.707 20,777 +82 1.58% 6,538,674
2011-03-11 2011-03-09 314.707 20,695 +935 1.57% 6,512,868
2011-03-10 2011-03-08 339.294 19,760 +20 1.50% 6,704,446
2011-03-08 2011-03-04 373.715 19,740 +21 1.50% 7,377,133
2011-03-07 2011-03-03 368.798 19,719 +101 1.50% 7,272,321
2011-03-02 2011-02-28 452.392 19,618 +244 1.49% 8,875,022
2011-03-01 2011-02-25 462.226 19,374 +11 1.47% 8,955,174
2011-02-25 2011-02-23 462.226 19,363 +122 1.47% 8,950,090
2011-02-24 2011-02-22 457.309 19,241 +152 1.46% 8,799,084
2011-02-23 2011-02-21 462.226 19,089 +112 1.58% 8,823,440
2011-02-21 2011-02-17 472.061 18,977 +20 1.57% 8,958,302
2011-02-17 2011-02-15 481.896 18,957 +51 1.57% 9,135,295
2011-02-16 2011-02-14 501.565 18,906 +20 1.57% 9,482,584
2011-02-14 2011-02-10 491.730 18,886 +72 1.57% 9,286,817
2011-02-11 2011-02-09 501.565 18,814 +406 1.56% 9,436,440
2011-02-10 2011-02-08 521.234 18,408 +346 1.53% 9,594,876
2011-02-08 2011-02-02 521.234 18,062 +305 1.50% 9,414,529
2011-01-27 2011-01-25 531.069 17,757 +966 1.47% 9,430,186
2011-01-25 2011-01-21 550.738 16,791 -102 1.39% 9,247,439
2011-01-24 2011-01-20 550.738 16,893 +305 1.40% 9,303,614
2011-01-18 2011-01-14 570.407 16,588 +102 1.38% 9,461,912
2011-01-14 2011-01-12 570.407 16,486 +102 1.37% 9,403,730
2011-01-13 2011-01-11 570.407 16,384 -1 1.36% 9,345,549
2011-01-12 2011-01-10 570.407 16,385 -203 1.36% 9,346,119
2011-01-07 2011-01-05 560.572 16,588 +203 1.84% 9,298,776
2011-01-06 2011-01-04 550.738 16,385 +316 2.07% 9,023,839
2011-01-04 2010-12-31 570.407 16,069 +274 2.03% 9,165,871
2011-01-03 2010-12-29 570.407 15,795 +366 2.00% 9,009,579
2010-12-30 2010-12-28 550.738 15,429 +102 2.02% 8,497,334
2010-12-29 2010-12-24 540.903 15,327 +386 2.01% 8,290,424
2010-12-23 2010-12-21 580.242 14,941 +356 1.96% 8,669,390
2010-12-22 2010-12-20 590.076 14,585 +132 1.91% 8,606,262
2010-12-21 2010-12-17 609.745 14,453 +72 1.89% 8,812,651
2010-12-17 2010-12-15 619.580 14,381 +254 1.88% 8,910,181
2010-12-16 2010-12-14 629.415 14,127 +213 1.85% 8,891,741
2010-12-15 2010-12-13 649.084 13,914 +275 1.82% 9,031,353
2010-12-14 2010-12-10 629.415 13,639 +91 1.79% 8,584,587
2010-12-13 2010-12-09 629.415 13,548 +336 1.77% 8,527,310
2010-12-08 2010-12-06 590.076 13,212 +51 1.73% 7,796,087
2010-12-06 2010-12-02 590.076 13,161 -102 1.72% 7,765,993
2010-11-19 2010-11-17 481.896 13,263 -20 2.45% 6,391,381
2010-11-18 2010-11-16 472.061 13,283 +51 2.45% 6,270,386
2010-11-11 2010-11-09 491.730 13,232 +20 2.44% 6,506,574
2010-11-10 2010-11-08 531.069 13,212 +142 2.44% 7,016,479
2010-11-08 2010-11-04 491.730 13,070 -112 2.41% 6,426,914
2010-11-05 2010-11-03 481.896 13,182 +82 2.43% 6,352,348
2010-11-03 2010-11-01 501.565 13,100 -245 2.42% 6,570,499
2010-11-02 2010-10-29 486.813 13,345 +356 2.46% 6,496,518
2010-11-01 2010-10-28 521.234 12,989 +101 2.39% 6,770,309
2010-10-29 2010-10-27 521.234 12,888 +102 2.38% 6,717,664
2010-10-27 2010-10-25 560.572 12,786 +488 2.36% 7,167,479
2010-10-22 2010-10-20 580.242 12,298 -41,117 2.27% 7,135,812
2010-10-08 2010-10-06 609.745 53,415 +42,732 9.85% 32,569,553
2010-10-06 2010-10-04 629.415 10,683 +102 1.97% 6,724,037
2010-10-05 2010-09-30 634.332 10,581 +469 1.95% 6,711,867
2010-10-04 2010-09-29 594.994 10,112 -240 1.86% 6,016,575
2010-09-30 2010-09-28 604.828 10,352 +102 1.91% 6,261,181
2010-09-29 2010-09-27 590.076 10,250 -199 1.89% 6,048,282
2010-09-24 2010-09-21 614.663 10,449 -840 1.93% 6,422,611
2010-09-21 2010-09-17 506.482 11,289 +4 2.08% 5,717,677
2010-09-20 2010-09-16 521.234 11,285 -153 2.08% 5,882,126
2010-09-17 2010-09-15 476.978 11,438 -34 2.11% 5,455,678
2010-09-13 2010-09-09 457.309 11,472 +6 2.12% 5,246,250
2010-09-10 2010-09-08 442.557 11,466 -61 2.11% 5,074,361
2010-09-07 2010-09-03 403.219 11,527 +203 2.13% 4,647,903
2010-09-01 2010-08-30 388.467 11,324 +2 2.09% 4,398,999
2010-08-30 2010-08-26 378.632 11,322 +57 2.09% 4,286,874
2010-08-27 2010-08-25 378.632 11,265 +102 2.08% 4,265,292
2010-08-26 2010-08-24 378.632 11,163 +142 2.06% 4,226,672
2010-08-24 2010-08-20 388.467 11,021 +102 2.03% 4,281,293
2010-08-23 2010-08-19 393.384 10,919 +305 2.01% 4,295,362
2010-08-17 2010-08-13 373.715 10,614 +43 1.96% 3,966,611
2010-08-16 2010-08-12 373.715 10,571 -41 1.95% 3,950,541
2010-08-13 2010-08-11 349.128 10,612 -30 1.96% 3,704,951
2010-08-12 2010-08-10 349.128 10,642 -133 1.96% 3,715,425
2010-08-09 2010-08-05 358.963 10,775 +163 1.99% 3,867,827
2010-08-06 2010-08-04 339.294 10,612 -203 1.96% 3,600,586
2010-08-05 2010-08-03 349.128 10,815 +40 1.99% 3,775,824
2010-08-04 2010-08-02 354.046 10,775 -101 1.99% 3,814,843
2010-08-03 2010-07-30 388.467 10,876 -37 2.01% 4,224,966
2010-07-23 2010-07-21 275.369 10,913 +22 2.01% 3,005,101
2010-07-22 2010-07-20 275.369 10,891 +11 2.01% 2,999,043
2010-07-05 2010-06-30 314.707 10,880 -204 2.01% 3,424,016
2010-06-29 2010-06-25 314.707 11,084 -203 2.04% 3,488,216
2010-06-15 2010-06-11 358.963 11,287 -12 2.08% 4,051,616
2010-06-14 2010-06-10 339.294 11,299 +20 2.08% 3,833,681
2010-06-11 2010-06-09 339.294 11,279 +165 2.08% 3,826,895
2010-06-09 2010-06-07 339.294 11,114 +20 2.05% 3,770,912
2010-06-07 2010-06-03 295.038 11,094 -132 2.05% 3,273,153
2010-06-01 2010-05-28 309.790 11,226 +81 2.07% 3,477,703
2010-05-31 2010-05-27 304.873 11,145 +61 2.05% 3,397,807
2010-05-27 2010-05-25 290.121 11,084 -44 2.04% 3,215,699
2010-05-26 2010-05-24 295.038 11,128 -110 2.05% 3,283,184
2010-05-19 2010-05-17 349.128 11,238 -65 2.07% 3,923,505
2010-05-18 2010-05-14 358.963 11,303 -163 2.08% 4,057,359
2010-05-17 2010-05-13 368.798 11,466 +102 2.11% 4,228,634
2010-05-13 2010-05-11 373.715 11,364 +101 2.10% 4,246,897
2010-05-12 2010-05-10 363.880 11,263 +61 2.08% 4,098,384
2010-05-11 2010-05-07 339.294 11,202 +163 2.07% 3,800,770
2010-05-10 2010-05-06 354.046 11,039 -26 2.04% 3,908,311
2010-05-07 2010-05-05 373.715 11,065 -2 2.04% 4,135,156
2010-05-06 2010-05-04 383.550 11,067 +203 2.04% 4,244,743
2010-05-03 2010-04-29 388.467 10,864 +159 2.00% 4,220,304
2010-04-30 2010-04-28 388.467 10,705 +71 1.97% 4,158,538
2010-04-28 2010-04-26 417.971 10,634 +75 1.96% 4,444,700
2010-04-27 2010-04-23 422.888 10,559 -12 1.95% 4,465,274
2010-04-26 2010-04-22 383.550 10,571 +18 1.95% 4,054,502
2010-04-23 2010-04-21 393.384 10,553 +159 1.95% 4,151,383
2010-04-22 2010-04-20 403.219 10,394 +2,623 1.92% 4,191,056
2010-04-21 2010-04-19 413.053 7,771 -61 2.01% 3,209,838
2010-04-20 2010-04-16 437.640 7,832 -40 2.02% 3,427,596
2010-04-19 2010-04-15 457.309 7,872 +101 2.03% 3,599,937
2010-04-16 2010-04-14 481.896 7,771 -61 2.01% 3,744,811
2010-04-15 2010-04-13 462.226 7,832 +190 2.02% 3,620,157
2010-04-14 2010-04-12 481.896 7,642 -11 1.97% 3,682,646
2010-04-13 2010-04-09 432.723 7,653 -12 1.98% 3,311,626
2010-04-12 2010-04-08 408.136 7,665 +100 1.98% 3,128,363
2010-04-09 2010-04-07 417.971 7,565 -138 1.95% 3,161,948
2010-04-08 2010-04-01 403.219 7,703 +172 1.99% 3,105,994
2010-04-07 2010-03-31 393.384 7,531 +127 1.94% 2,962,576
2010-04-01 2010-03-30 393.384 7,404 +459 1.91% 2,912,616
2010-03-31 2010-03-29 408.136 6,945 -95 1.79% 2,834,505
2010-03-30 2010-03-26 442.557 7,040 +120 1.82% 3,115,603
2010-03-29 2010-03-25 437.640 6,920 +158 1.79% 3,028,468
2010-03-26 2010-03-24 491.730 6,762 +256 1.75% 3,325,080
2010-03-25 2010-03-23 521.234 6,506 +29 1.68% 3,391,149
2010-03-24 2010-03-22 501.565 6,477 -20 1.67% 3,248,635
2010-03-23 2010-03-19 506.482 6,497 -37 1.68% 3,290,614
2010-03-22 2010-03-18 511.399 6,534 -4 1.69% 3,341,484
2010-03-19 2010-03-17 442.557 6,538 -106 1.69% 2,893,439
2010-03-18 2010-03-16 446.308 6,644 -2,291 1.71% 2,965,268
2010-03-11 2010-03-09 367.547 8,935 -35 1.76% 3,284,037
2010-03-10 2010-03-08 367.547 8,970 -18 1.77% 3,296,901
2010-03-08 2010-03-04 431.306 8,988 -85 1.77% 3,876,576
2010-03-05 2010-03-03 453.809 9,073 +5 1.79% 4,117,406
2010-03-03 2010-03-01 386.300 9,068 +16 1.79% 3,502,968
2010-03-02 2010-02-26 375.048 9,052 +5 1.78% 3,394,939
2010-03-01 2010-02-25 386.300 9,047 +6 1.78% 3,494,855
2010-02-26 2010-02-24 375.048 9,041 +55 1.78% 3,390,813
2010-02-10 2010-02-08 341.294 8,986 -77 1.77% 3,066,869
2010-02-09 2010-02-05 337.544 9,063 +53 1.78% 3,059,158
2010-02-08 2010-02-04 352.546 9,010 +11 1.77% 3,176,435
2010-02-05 2010-02-03 371.298 8,999 -32 1.77% 3,341,310
2010-02-04 2010-02-02 367.547 9,031 +8 1.78% 3,319,321
2010-01-26 2010-01-22 371.298 9,023 +131 1.78% 3,350,222
2010-01-22 2010-01-20 446.308 8,892 +80 1.75% 3,968,568
2010-01-19 2010-01-15 450.058 8,812 -62 1.73% 3,965,912
2010-01-14 2010-01-12 476.312 8,874 +54 1.75% 4,226,789
2010-01-04 2009-12-29 438.807 8,820 +69 1.74% 3,870,275
2009-12-09 2009-12-07 506.315 8,751 +3,656 1.72% 4,430,766
2009-12-08 2009-12-04 517.567 5,095 -1,016 1.00% 2,637,003
2009-12-07 2009-12-03 521.317 6,111 -875 1.20% 3,185,770
2009-12-04 2009-12-02 517.567 6,986 -157 1.38% 3,615,722
2009-11-30 2009-11-26 525.068 7,143 +56 1.41% 3,750,560
2009-11-25 2009-11-23 528.818 7,087 +24 1.40% 3,747,736
2009-11-24 2009-11-20 502.565 7,063 -120 1.39% 3,549,616
2009-11-10 2009-11-06 525.068 7,183 -40 1.41% 3,771,562
2009-11-05 2009-11-03 555.072 7,223 -147 1.42% 4,009,283
2009-11-04 2009-11-02 570.074 7,370 -154 1.45% 4,201,443
2009-11-03 2009-10-30 573.824 7,524 -478 1.48% 4,317,453
2009-11-02 2009-10-29 570.074 8,002 -336 1.58% 4,561,729
2009-10-30 2009-10-28 555.072 8,338 +43 1.64% 4,628,188
2009-10-29 2009-10-27 570.074 8,295 +83 1.63% 4,728,761
2009-10-23 2009-10-21 495.064 8,212 +74 1.62% 4,065,465
2009-10-20 2009-10-16 506.315 8,138 +6 1.60% 4,120,395
2009-10-15 2009-10-13 506.315 8,132 -46 1.60% 4,117,357
2009-10-14 2009-10-12 495.064 8,178 +96 1.61% 4,048,633
2009-09-28 2009-09-24 506.315 8,082 -133 1.59% 4,092,041
2009-09-24 2009-09-22 487.563 8,215 +69 1.62% 4,005,330
2009-09-15 2009-09-11 622.580 8,146 +758 1.60% 5,071,540
2009-09-10 2009-09-08 465.060 7,388 +32 1.45% 3,435,864
2009-09-07 2009-09-03 461.310 7,356 +13 1.45% 3,393,393
2009-09-03 2009-09-01 442.557 7,343 +8 1.45% 3,249,697
2009-09-01 2009-08-28 506.315 7,335 +88 1.44% 3,713,824
2009-08-31 2009-08-27 521.317 7,247 +109 1.43% 3,777,987
2009-08-27 2009-08-25 555.072 7,138 -266 1.41% 3,962,102
2009-08-20 2009-08-18 615.079 7,404 +48 1.46% 4,554,048
2009-08-17 2009-08-13 645.083 7,356 +101 1.45% 4,745,233
2009-08-14 2009-08-12 637.582 7,255 +120 1.43% 4,625,660
2009-08-12 2009-08-10 705.091 7,135 +573 1.40% 5,030,825
2009-08-10 2009-08-06 663.836 6,562 +267 1.29% 4,356,090
2009-08-07 2009-08-05 667.586 6,295 +266 1.24% 4,202,456
2009-08-06 2009-08-04 686.339 6,029 +240 1.19% 4,137,936
2009-08-05 2009-08-03 686.339 5,789 +59 1.14% 3,973,215
2009-07-31 2009-07-29 693.840 5,730 +267 1.13% 3,975,701
2009-07-30 2009-07-28 716.343 5,463 +666 1.08% 3,913,379
2009-07-28 2009-07-24 712.592 4,797 -34 0.94% 3,418,304
2009-07-16 2009-07-14 678.838 4,831 -62 0.95% 3,279,465
2009-07-08 2009-07-06 701.341 4,893 +62 0.96% 3,431,660
2009-07-03 2009-06-30 656.335 4,831 -102 0.95% 3,170,753
2009-06-30 2009-06-26 701.341 4,933 -48 0.97% 3,459,713
2009-06-26 2009-06-24 600.078 4,981 +43 0.98% 2,988,986
2009-06-25 2009-06-23 600.078 4,938 +45 0.97% 2,963,183
2009-06-23 2009-06-19 633.832 4,893 +67 0.96% 3,101,339
2009-06-18 2009-06-16 656.335 4,826 +48 0.95% 3,167,472
2009-06-17 2009-06-15 723.844 4,778 +53 0.94% 3,458,524
2009-06-11 2009-06-09 870.112 4,725 -162 0.93% 4,111,281
2009-06-10 2009-06-08 806.354 4,887 -118 0.96% 3,940,653
2009-06-04 2009-06-02 585.076 5,005 +11 0.99% 2,928,303
2009-06-03 2009-06-01 581.325 4,994 +99 0.98% 2,903,138
2009-06-01 2009-05-27 596.327 4,895 -62 0.96% 2,919,021
2009-05-27 2009-05-25 562.573 4,957 -341 0.98% 2,788,673
2009-05-26 2009-05-22 450.058 5,298 -117 1.04% 2,384,408
2009-05-22 2009-05-20 450.058 5,415 -46 1.07% 2,437,065
2009-05-21 2009-05-19 446.308 5,461 +267 1.08% 2,437,286
2009-05-20 2009-05-18 401.302 5,194 +19 1.02% 2,084,362
2009-05-07 2009-05-05 300.039 5,175 +34 1.02% 1,552,701
2009-04-03 2009-04-01 315.041 5,141 +54 1.01% 1,619,624
2009-04-02 2009-03-31 337.544 5,087 +45 1.00% 1,717,084
2009-03-31 2009-03-27 318.791 5,042 +211 0.99% 1,607,345
2009-03-27 2009-03-25 382.549 4,831 -54 0.95% 1,848,096
2009-03-26 2009-03-24 371.298 4,885 -26 0.96% 1,813,791
2009-03-24 2009-03-20 371.298 4,911 -267 0.97% 1,823,444
2009-03-18 2009-03-16 408.803 5,178 +59 1.02% 2,116,781
2009-03-04 2009-03-02 412.553 5,119 +26 1.01% 2,111,860
2009-03-03 2009-02-27 416.304 5,093 -5 1.00% 2,120,235
2009-02-26 2009-02-24 352.546 5,098 -53 1.00% 1,797,277
2009-02-20 2009-02-18 330.043 5,151 +26 1.01% 1,700,050
2009-02-19 2009-02-17 330.043 5,125 +27 1.01% 1,691,469
2009-02-16 2009-02-12 408.803 5,098 -115 1.00% 2,084,077
2009-01-16 2009-01-14 240.031 5,213 +94 1.03% 1,251,282
2009-01-09 2009-01-07 266.284 5,119 +82 1.01% 1,363,110
2009-01-08 2009-01-06 262.534 5,037 +22 0.99% 1,322,383
2008-12-19 2008-12-17 228.780 5,015 +50 0.99% 1,147,330
2008-12-11 2008-12-09 247.532 4,965 +6 0.98% 1,228,996
2008-12-05 2008-12-03 255.033 4,959 +10 0.98% 1,264,708
2008-12-01 2008-11-27 225.029 4,949 +30 0.97% 1,113,669
2008-11-24 2008-11-20 236.281 4,919 +42 0.97% 1,162,264
2008-11-14 2008-11-12 240.031 4,877 -74 0.96% 1,170,631
2008-11-13 2008-11-11 236.281 4,951 -27 0.97% 1,169,825
2008-11-12 2008-11-10 228.780 4,978 +75 0.98% 1,138,865
2008-10-31 2008-10-29 195.025 4,903 +21 0.97% 956,209
2008-10-30 2008-10-28 165.021 4,882 +67 0.96% 805,634
2008-10-29 2008-10-27 187.524 4,815 +69 0.95% 902,929
2008-10-24 2008-10-22 270.035 4,746 +16 0.93% 1,281,586
2008-10-15 2008-10-13 300.039 4,730 +24 0.93% 1,419,183
2008-09-29 2008-09-25 416.304 4,706 -24 0.93% 1,959,126
2008-09-25 2008-09-23 375.048 4,730 +40 0.93% 1,773,979
2008-09-24 2008-09-22 431.306 4,690 +27 0.92% 2,022,824
2008-09-18 2008-09-16 506.315 4,663 +10 0.92% 2,360,949
2008-09-10 2008-09-08 637.582 4,653 +187 0.92% 2,966,671
2008-08-29 2008-08-27 727.594 4,466 +3 0.88% 3,249,435
2008-08-18 2008-08-14 735.095 4,463 +82 0.88% 3,280,729
2008-08-15 2008-08-13 731.345 4,381 +54 0.86% 3,204,020
2008-08-14 2008-08-12 731.345 4,327 +128 0.85% 3,164,528
2008-08-05 2008-08-01 761.348 4,199 +80 0.83% 3,196,902
2008-07-29 2008-07-25 851.360 4,119 +80 0.91% 3,506,752
2008-07-22 2008-07-18 847.610 4,039 +21 0.89% 3,423,495
2008-07-17 2008-07-15 975.126 4,018 +75 0.88% 3,918,056
2008-07-16 2008-07-14 993.878 3,943 -75 0.87% 3,918,863
2008-07-14 2008-07-10 892.615 4,018 +19 0.88% 3,586,528
2008-07-08 2008-07-04 806.354 3,999 +2 0.88% 3,224,610
2008-07-04 2008-07-02 896.366 3,997 +94 0.88% 3,582,774
2008-07-03 2008-06-30 918.869 3,903 +26 0.86% 3,586,345
2008-06-24 2008-06-20 937.621 3,877 +13 0.85% 3,635,157
2008-06-23 2008-06-19 933.871 3,864 +14 0.85% 3,608,476
2008-06-17 2008-06-13 933.871 3,850 +26 0.85% 3,595,402
2008-06-13 2008-06-11 937.621 3,824 +14 0.84% 3,585,463
2008-06-12 2008-06-10 937.621 3,810 -14 0.84% 3,572,337
2008-06-10 2008-06-05 1012.631 3,824 +8 0.84% 3,872,300
2008-06-04 2008-06-02 975.126 3,816 +120 0.84% 3,721,081
2008-06-02 2008-05-29 975.126 3,696 +83 0.81% 3,604,066
2008-05-22 2008-05-20 1012.631 3,613 +88 0.79% 3,658,635
2008-05-21 2008-05-19 1012.631 3,525 +27 0.78% 3,569,524
2008-05-20 2008-05-16 1050.136 3,498 +85 0.77% 3,673,375
2008-05-15 2008-05-13 907.617 3,413 +43 0.75% 3,097,698
2008-05-13 2008-05-08 900.116 3,370 +21 0.74% 3,033,392
2008-05-07 2008-05-05 922.619 3,349 -24 0.74% 3,089,852
2008-05-06 2008-05-02 922.619 3,373 +80 0.74% 3,111,995
2008-05-05 2008-04-30 937.621 3,293 +181 0.72% 3,087,586
2008-04-23 2008-04-21 1012.631 3,112 +115 0.68% 3,151,307
2008-04-17 2008-04-15 1106.393 2,997 +235 0.66% 3,315,860
2008-04-11 2008-04-09 1162.650 2,762 -43 0.61% 3,211,240
2008-04-10 2008-04-08 1012.631 2,805 -128 0.62% 2,840,430
2008-04-07 2008-04-02 753.847 2,933 +107 0.65% 2,211,034
2008-03-26 2008-03-20 675.087 2,826 +69 0.62% 1,907,797
2008-03-20 2008-03-18 697.590 2,757 +29 0.61% 1,923,256
2008-03-19 2008-03-17 787.602 2,728 +198 0.60% 2,148,578
2008-03-18 2008-03-14 870.112 2,530 +48 0.56% 2,201,384
2008-03-17 2008-03-13 873.863 2,482 +80 0.55% 2,168,928
2008-03-14 2008-03-12 866.362 2,402 +16 0.53% 2,081,001
2008-03-13 2008-03-11 858.861 2,386 +21 0.52% 2,049,242
2008-03-11 2008-03-07 900.116 2,365 +43 0.52% 2,128,775
2008-03-10 2008-03-06 918.869 2,322 +288 0.51% 2,133,613
2008-02-27 2008-02-25 888.865 2,034 -43 0.45% 1,807,951
2007-12-18 2007-12-14 1237.660 2,077 +8 0.46% 2,570,620
2007-11-08 2007-11-06 1481.441 2,069 +45 0.46% 3,065,102
2007-10-30 2007-10-26 1706.471 2,024 -53 0.61% 3,453,896
2007-10-22 2007-10-17 1556.451 2,077 +53 0.63% 3,232,749
2007-10-18 2007-10-16 1575.204 2,024 +14 0.76% 3,188,212
2007-10-17 2007-10-15 1650.213 2,010 +56 0.75% 3,316,929
2007-10-16 2007-10-12 1612.708 1,954 -54 0.73% 3,151,232
2007-10-10 2007-10-08 1687.718 2,008 -8 0.75% 3,388,938
2007-10-08 2007-10-04 1706.471 2,016 +54 0.75% 3,440,245
2007-10-05 2007-10-03 1725.223 1,962 +26 0.73% 3,384,887
2007-10-03 2007-09-28 1987.757 1,936 +280 0.72% 3,848,297
2007-10-02 2007-09-27 1950.252 1,656 +112 0.62% 3,229,617
2007-09-27 2007-09-24 2025.262 1,544 +238 0.58% 3,127,004
2007-09-25 2007-09-21 2212.786 1,306 +242 0.49% 2,889,898
2007-09-24 2007-09-20 2287.796 1,064 +107 0.40% 2,434,215
2007-09-21 2007-09-19 2250.291 957 +106 0.36% 2,153,528
2007-09-17 2007-09-13 1987.757 851 -8 0.32% 1,691,581
2007-09-14 2007-09-12 2025.262 859 -306 0.32% 1,739,700
2007-09-13 2007-09-11 1987.757 1,165 -62 0.44% 2,315,737
2007-09-11 2007-09-07 2100.271 1,227 +80 0.46% 2,577,033
2007-09-07 2007-09-05 2137.776 1,147 +32 0.43% 2,452,029
2007-09-05 2007-09-03 1950.252 1,115 -5 0.42% 2,174,531
2007-08-31 2007-08-29 2025.262 1,120 -80 0.42% 2,268,293
2007-08-30 2007-08-28 2137.776 1,200 -80 0.54% 2,565,331
2007-08-29 2007-08-27 2362.805 1,280 +160 0.57% 3,024,391
2007-08-24 2007-08-22 1987.757 1,120 +69 0.50% 2,226,288
2007-08-21 2007-08-17 1687.718 1,051 -32 0.47% 1,773,792
2007-08-20 2007-08-16 1706.471 1,083 -80 0.49% 1,848,108
2007-08-14 2007-08-10 2250.291 1,163 -80 0.52% 2,617,088
2007-08-13 2007-08-09 2400.310 1,243 +134 0.56% 2,983,586
2007-08-10 2007-08-08 2512.825 1,109 -205 0.50% 2,786,723
2007-08-09 2007-08-07 2550.330 1,314 +133 0.59% 3,351,133
2007-08-08 2007-08-06 2887.873 1,181 -62 0.53% 3,410,578
2007-08-07 2007-08-03 3075.397 1,243 -26 0.56% 3,822,719
2007-08-03 2007-08-01 3150.407 1,269 -85 0.57% 3,997,867
2007-07-20 2007-07-18 3225.417 1,354 -347 0.61% 4,367,214
2007-07-19 2007-07-17 2887.873 1,701 -27 0.76% 4,912,272
2007-07-18 2007-07-16 2737.854 1,728 +152 0.78% 4,731,011
2007-07-17 2007-07-13 2550.330 1,576 +491 0.71% 4,019,319
2007-07-16 2007-07-12 2625.339 1,085 +2 0.49% 2,848,493
2007-07-13 2007-07-11 2662.844 1,083 -114 0.49% 2,883,860
2007-07-12 2007-07-10 2962.883 1,197 +13 0.54% 3,546,571
2007-07-11 2007-07-09 3075.397 1,184 -253 0.53% 3,641,271
2007-07-10 2007-07-06 2625.339 1,437 +173 0.65% 3,772,612
2007-07-09 2007-07-05 2437.815 1,264 -61 0.57% 3,081,398
2007-07-05 2007-07-03 2400.310 1,325 +21 0.60% 3,180,411
2007-07-04 2007-06-29 2362.805 1,304 -2,719 0.59% 3,081,098
2007-07-03 2007-06-28 2437.815 4,023 +306 1.81% 9,807,330
2007-06-29 2007-06-27 2137.776 3,717 +149 1.67% 7,946,114
2007-06-28 2007-06-26 2175.281 3,568 -93 1.60% 7,761,403
2007-06-27 2007-06-25 2025.262 3,661 -45 1.64% 7,414,483
2007-06-26 2007-06-22 1987.757 3,706 1.66% 7,366,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top