History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 961 | +0 | 0.00% | 298 |
| 2025-10-13 | 2025-10-09 | 0.340 | 961 | +0 | 0.00% | 327 |
| 2025-10-10 | 2025-10-08 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2025-10-09 | 2025-10-06 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2025-10-08 | 2025-10-03 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-10-06 | 2025-10-02 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.325 | 961 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.350 | 961 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2025-09-23 | 2025-09-19 | 0.350 | 961 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.375 | 961 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 0.325 | 961 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-16 | 2025-09-12 | 0.290 | 961 | +0 | 0.00% | 279 |
| 2025-09-15 | 2025-09-11 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.310 | 961 | +0 | 0.00% | 298 |
| 2025-09-09 | 2025-09-05 | 0.310 | 961 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.340 | 961 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.340 | 961 | +0 | 0.00% | 327 |
| 2025-09-04 | 2025-09-02 | 0.370 | 961 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.370 | 961 | +0 | 0.00% | 356 |
| 2025-09-02 | 2025-08-29 | 0.370 | 961 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.375 | 961 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.340 | 961 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.340 | 961 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.350 | 961 | +0 | 0.00% | 336 |
| 2025-08-26 | 2025-08-22 | 0.375 | 961 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2025-08-22 | 2025-08-20 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2025-08-21 | 2025-08-19 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2025-08-20 | 2025-08-18 | 0.370 | 961 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 0.355 | 961 | +0 | 0.00% | 341 |
| 2025-08-18 | 2025-08-14 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2025-08-15 | 2025-08-13 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-08-14 | 2025-08-12 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2025-08-13 | 2025-08-11 | 0.370 | 961 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 0.375 | 961 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.405 | 961 | +0 | 0.00% | 389 |
| 2025-08-06 | 2025-08-04 | 0.420 | 961 | +0 | 0.00% | 404 |
| 2025-08-05 | 2025-08-01 | 0.395 | 961 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2025-08-01 | 2025-07-30 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2025-07-31 | 2025-07-29 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2025-07-30 | 2025-07-28 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2025-07-29 | 2025-07-25 | 0.400 | 961 | +0 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 0.495 | 961 | +0 | 0.00% | 476 |
| 2025-07-25 | 2025-07-23 | 0.246 | 961 | +0 | 0.00% | 236 |
| 2025-07-24 | 2025-07-22 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-07-17 | 2025-07-15 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-07-14 | 2025-07-10 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 0.183 | 961 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.183 | 961 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.183 | 961 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.197 | 961 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.197 | 961 | +0 | 0.00% | 189 |
| 2025-06-25 | 2025-06-23 | 0.201 | 961 | +0 | 0.00% | 193 |
| 2025-06-24 | 2025-06-20 | 0.201 | 961 | +0 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 0.201 | 961 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-06-19 | 2025-06-17 | 0.209 | 961 | +0 | 0.00% | 201 |
| 2025-06-18 | 2025-06-16 | 0.207 | 961 | +0 | 0.00% | 199 |
| 2025-06-17 | 2025-06-13 | 0.228 | 961 | +0 | 0.00% | 219 |
| 2025-06-16 | 2025-06-12 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-06-13 | 2025-06-11 | 0.228 | 961 | +0 | 0.00% | 219 |
| 2025-06-12 | 2025-06-10 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.198 | 961 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.194 | 961 | +0 | 0.00% | 186 |
| 2025-06-09 | 2025-06-05 | 0.181 | 961 | +0 | 0.00% | 174 |
| 2025-06-06 | 2025-06-04 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-05-29 | 2025-05-27 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-05-28 | 2025-05-26 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-05-26 | 2025-05-22 | 0.202 | 961 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.210 | 961 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.219 | 961 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.218 | 961 | +0 | 0.00% | 209 |
| 2025-05-20 | 2025-05-16 | 0.218 | 961 | +0 | 0.00% | 209 |
| 2025-05-19 | 2025-05-15 | 0.210 | 961 | +0 | 0.00% | 202 |
| 2025-05-16 | 2025-05-14 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-05-13 | 2025-05-09 | 0.210 | 961 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.290 | 961 | +0 | 0.00% | 279 |
| 2025-05-09 | 2025-05-07 | 0.290 | 961 | +0 | 0.00% | 279 |
| 2025-05-08 | 2025-05-06 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2025-05-07 | 2025-05-02 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-04-24 | 2025-04-22 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-04-23 | 2025-04-17 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-04-22 | 2025-04-16 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-04-17 | 2025-04-15 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-04-16 | 2025-04-14 | 0.231 | 961 | +0 | 0.00% | 222 |
| 2025-04-15 | 2025-04-11 | 0.230 | 961 | +0 | 0.00% | 221 |
| 2025-04-14 | 2025-04-10 | 0.229 | 961 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.250 | 961 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.250 | 961 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.250 | 961 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.290 | 961 | +0 | 0.00% | 279 |
| 2025-04-07 | 2025-04-02 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-04-03 | 2025-04-01 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.325 | 961 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.325 | 961 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.325 | 961 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.325 | 961 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.330 | 961 | +0 | 0.00% | 317 |
| 2025-03-26 | 2025-03-24 | 0.335 | 961 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-03-24 | 2025-03-20 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2025-03-20 | 2025-03-18 | 0.410 | 961 | +0 | 0.00% | 394 |
| 2025-03-19 | 2025-03-17 | 0.410 | 961 | +0 | 0.00% | 394 |
| 2025-03-18 | 2025-03-14 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2025-03-17 | 2025-03-13 | 0.405 | 961 | +0 | 0.00% | 389 |
| 2025-03-14 | 2025-03-12 | 0.405 | 961 | +0 | 0.00% | 389 |
| 2025-03-13 | 2025-03-11 | 0.330 | 961 | +0 | 0.00% | 317 |
| 2025-03-12 | 2025-03-10 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2025-03-11 | 2025-03-07 | 0.430 | 961 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.400 | 961 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2025-03-05 | 2025-03-03 | 0.430 | 961 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 0.520 | 961 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.500 | 961 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.490 | 961 | +0 | 0.00% | 471 |
| 2025-02-27 | 2025-02-25 | 0.480 | 961 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.480 | 961 | +0 | 0.00% | 461 |
| 2025-02-25 | 2025-02-21 | 0.480 | 961 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.550 | 961 | +0 | 0.00% | 529 |
| 2025-02-21 | 2025-02-19 | 0.600 | 961 | +0 | 0.00% | 577 |
| 2025-02-20 | 2025-02-18 | 0.610 | 961 | +0 | 0.00% | 586 |
| 2025-02-19 | 2025-02-17 | 0.700 | 961 | +0 | 0.00% | 673 |
| 2025-02-18 | 2025-02-14 | 0.700 | 961 | +0 | 0.00% | 673 |
| 2025-02-17 | 2025-02-13 | 0.710 | 961 | +0 | 0.00% | 682 |
| 2025-02-14 | 2025-02-12 | 0.710 | 961 | +0 | 0.00% | 682 |
| 2025-02-13 | 2025-02-11 | 0.720 | 961 | +0 | 0.00% | 692 |
| 2025-02-12 | 2025-02-10 | 0.730 | 961 | +0 | 0.00% | 702 |
| 2025-02-11 | 2025-02-07 | 0.740 | 961 | +0 | 0.00% | 711 |
| 2025-02-10 | 2025-02-06 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-02-07 | 2025-02-05 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-02-06 | 2025-02-04 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-02-05 | 2025-02-03 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-02-04 | 2025-01-28 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-02-03 | 2025-01-24 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-27 | 2025-01-23 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-24 | 2025-01-22 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-23 | 2025-01-21 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-22 | 2025-01-20 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-21 | 2025-01-17 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-20 | 2025-01-16 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-17 | 2025-01-15 | 0.740 | 961 | +0 | 0.00% | 711 |
| 2025-01-16 | 2025-01-14 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-15 | 2025-01-13 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-14 | 2025-01-10 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-13 | 2025-01-09 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-10 | 2025-01-08 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-09 | 2025-01-07 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-08 | 2025-01-06 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-07 | 2025-01-03 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-06 | 2025-01-02 | 0.750 | 961 | +0 | 0.00% | 721 |
| 2025-01-03 | 2024-12-31 | 0.740 | 961 | +0 | 0.00% | 711 |
| 2025-01-02 | 2024-12-27 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-12-30 | 2024-12-24 | 0.730 | 961 | +0 | 0.00% | 702 |
| 2024-12-27 | 2024-12-20 | 0.890 | 961 | +0 | 0.00% | 855 |
| 2024-12-23 | 2024-12-19 | 0.880 | 961 | +0 | 0.00% | 846 |
| 2024-12-20 | 2024-12-18 | 0.890 | 961 | +0 | 0.00% | 855 |
| 2024-12-19 | 2024-12-17 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-12-18 | 2024-12-16 | 1.070 | 961 | +0 | 0.00% | 1,028 |
| 2024-12-17 | 2024-12-13 | 1.070 | 961 | +0 | 0.00% | 1,028 |
| 2024-12-16 | 2024-12-12 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2024-12-13 | 2024-12-11 | 1.110 | 961 | +0 | 0.00% | 1,067 |
| 2024-12-12 | 2024-12-10 | 1.110 | 961 | +0 | 0.00% | 1,067 |
| 2024-12-11 | 2024-12-09 | 1.090 | 961 | +0 | 0.00% | 1,047 |
| 2024-12-10 | 2024-12-06 | 1.170 | 961 | +0 | 0.00% | 1,124 |
| 2024-12-09 | 2024-12-05 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-12-06 | 2024-12-04 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-12-05 | 2024-12-03 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-12-04 | 2024-12-02 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-12-03 | 2024-11-29 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-12-02 | 2024-11-28 | 1.270 | 961 | +0 | 0.00% | 1,220 |
| 2024-11-29 | 2024-11-27 | 1.290 | 961 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-11-27 | 2024-11-25 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-11-26 | 2024-11-22 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-11-25 | 2024-11-21 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-11-22 | 2024-11-20 | 1.390 | 961 | +0 | 0.00% | 1,336 |
| 2024-11-21 | 2024-11-19 | 1.410 | 961 | +0 | 0.00% | 1,355 |
| 2024-11-20 | 2024-11-18 | 1.410 | 961 | +0 | 0.00% | 1,355 |
| 2024-11-19 | 2024-11-15 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-11-18 | 2024-11-14 | 1.490 | 961 | +0 | 0.00% | 1,432 |
| 2024-11-15 | 2024-11-13 | 1.600 | 961 | +0 | 0.00% | 1,538 |
| 2024-11-14 | 2024-11-12 | 1.550 | 961 | +0 | 0.00% | 1,490 |
| 2024-11-13 | 2024-11-11 | 1.550 | 961 | +0 | 0.00% | 1,490 |
| 2024-11-12 | 2024-11-08 | 1.730 | 961 | +0 | 0.00% | 1,663 |
| 2024-11-11 | 2024-11-07 | 1.730 | 961 | +0 | 0.00% | 1,663 |
| 2024-11-08 | 2024-11-06 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-11-07 | 2024-11-05 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-11-06 | 2024-11-04 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-11-05 | 2024-11-01 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-11-04 | 2024-10-31 | 1.850 | 961 | +0 | 0.00% | 1,778 |
| 2024-11-01 | 2024-10-30 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-10-31 | 2024-10-29 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-10-30 | 2024-10-28 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-10-29 | 2024-10-25 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-10-28 | 2024-10-24 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-10-25 | 2024-10-23 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-10-24 | 2024-10-22 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-10-23 | 2024-10-21 | 1.810 | 961 | +0 | 0.00% | 1,739 |
| 2024-10-22 | 2024-10-18 | 1.900 | 961 | +0 | 0.00% | 1,826 |
| 2024-10-21 | 2024-10-17 | 1.630 | 961 | +0 | 0.00% | 1,566 |
| 2024-10-18 | 2024-10-16 | 1.680 | 961 | +0 | 0.00% | 1,614 |
| 2024-10-17 | 2024-10-15 | 1.620 | 961 | +0 | 0.00% | 1,557 |
| 2024-10-16 | 2024-10-14 | 1.850 | 961 | +0 | 0.00% | 1,778 |
| 2024-10-15 | 2024-10-10 | 2.300 | 961 | +0 | 0.00% | 2,210 |
| 2024-10-14 | 2024-10-09 | 2.300 | 961 | +0 | 0.00% | 2,210 |
| 2024-10-10 | 2024-10-08 | 2.190 | 961 | +0 | 0.00% | 2,105 |
| 2024-10-09 | 2024-10-07 | 1.960 | 961 | +0 | 0.00% | 1,884 |
| 2024-10-08 | 2024-10-04 | 2.270 | 961 | +0 | 0.00% | 2,181 |
| 2024-10-07 | 2024-10-03 | 1.990 | 961 | +0 | 0.00% | 1,912 |
| 2024-10-04 | 2024-10-02 | 1.570 | 961 | +0 | 0.00% | 1,509 |
| 2024-10-03 | 2024-09-30 | 1.240 | 961 | +0 | 0.00% | 1,192 |
| 2024-10-02 | 2024-09-27 | 1.380 | 961 | +0 | 0.00% | 1,326 |
| 2024-09-30 | 2024-09-26 | 1.410 | 961 | +0 | 0.00% | 1,355 |
| 2024-09-27 | 2024-09-25 | 1.410 | 961 | +0 | 0.00% | 1,355 |
| 2024-09-26 | 2024-09-24 | 1.410 | 961 | +0 | 0.00% | 1,355 |
| 2024-09-25 | 2024-09-23 | 1.410 | 961 | +0 | 0.00% | 1,355 |
| 2024-09-24 | 2024-09-20 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-09-23 | 2024-09-19 | 1.330 | 961 | +0 | 0.00% | 1,278 |
| 2024-09-20 | 2024-09-17 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-09-19 | 2024-09-16 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-09-17 | 2024-09-13 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-09-16 | 2024-09-12 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-09-13 | 2024-09-11 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-09-12 | 2024-09-10 | 1.520 | 961 | +0 | 0.00% | 1,461 |
| 2024-09-11 | 2024-09-09 | 1.490 | 961 | +0 | 0.00% | 1,432 |
| 2024-09-10 | 2024-09-05 | 1.230 | 961 | +0 | 0.00% | 1,182 |
| 2024-09-09 | 2024-09-04 | 1.250 | 961 | +0 | 0.00% | 1,201 |
| 2024-09-05 | 2024-09-03 | 1.220 | 961 | +0 | 0.00% | 1,172 |
| 2024-09-04 | 2024-09-02 | 1.230 | 961 | +0 | 0.00% | 1,182 |
| 2024-09-03 | 2024-08-30 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-09-02 | 2024-08-29 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-08-30 | 2024-08-28 | 1.280 | 961 | +0 | 0.00% | 1,230 |
| 2024-08-29 | 2024-08-27 | 1.340 | 961 | +0 | 0.00% | 1,288 |
| 2024-08-28 | 2024-08-26 | 1.440 | 961 | +0 | 0.00% | 1,384 |
| 2024-08-27 | 2024-08-23 | 1.250 | 961 | +0 | 0.00% | 1,201 |
| 2024-08-26 | 2024-08-22 | 1.440 | 961 | +0 | 0.00% | 1,384 |
| 2024-08-23 | 2024-08-21 | 1.470 | 961 | +0 | 0.00% | 1,413 |
| 2024-08-22 | 2024-08-20 | 1.470 | 961 | +0 | 0.00% | 1,413 |
| 2024-08-21 | 2024-08-19 | 1.470 | 961 | +0 | 0.00% | 1,413 |
| 2024-08-20 | 2024-08-16 | 1.360 | 961 | +0 | 0.00% | 1,307 |
| 2024-08-19 | 2024-08-15 | 1.280 | 961 | +0 | 0.00% | 1,230 |
| 2024-08-16 | 2024-08-14 | 1.420 | 961 | +0 | 0.00% | 1,365 |
| 2024-08-15 | 2024-08-13 | 1.270 | 961 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 1.660 | 961 | +0 | 0.00% | 1,595 |
| 2024-08-13 | 2024-08-09 | 1.890 | 961 | +0 | 0.00% | 1,816 |
| 2024-08-12 | 2024-08-08 | 1.710 | 961 | +0 | 0.00% | 1,643 |
| 2024-08-09 | 2024-08-07 | 1.680 | 961 | +0 | 0.00% | 1,614 |
| 2024-08-08 | 2024-08-06 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-08-07 | 2024-08-05 | 1.850 | 961 | +0 | 0.00% | 1,778 |
| 2024-08-06 | 2024-08-02 | 2.000 | 961 | +0 | 0.00% | 1,922 |
| 2024-08-05 | 2024-08-01 | 2.000 | 961 | +0 | 0.00% | 1,922 |
| 2024-08-02 | 2024-07-31 | 2.000 | 961 | +0 | 0.00% | 1,922 |
| 2024-08-01 | 2024-07-30 | 1.640 | 961 | +0 | 0.00% | 1,576 |
| 2024-07-31 | 2024-07-29 | 1.230 | 961 | +0 | 0.00% | 1,182 |
| 2024-07-30 | 2024-07-26 | 1.230 | 961 | +0 | 0.00% | 1,182 |
| 2024-07-29 | 2024-07-25 | 1.240 | 961 | +0 | 0.00% | 1,192 |
| 2024-07-26 | 2024-07-24 | 1.200 | 961 | +0 | 0.00% | 1,153 |
| 2024-07-25 | 2024-07-23 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2024-07-24 | 2024-07-22 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2024-07-23 | 2024-07-19 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-07-22 | 2024-07-18 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-07-19 | 2024-07-17 | 1.050 | 961 | +0 | 0.00% | 1,009 |
| 2024-07-18 | 2024-07-16 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-07-17 | 2024-07-15 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-07-16 | 2024-07-12 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-07-15 | 2024-07-11 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-07-12 | 2024-07-10 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-07-11 | 2024-07-09 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-07-10 | 2024-07-08 | 1.040 | 961 | +0 | 0.00% | 999 |
| 2024-07-09 | 2024-07-05 | 1.040 | 961 | +0 | 0.00% | 999 |
| 2024-07-08 | 2024-07-04 | 1.040 | 961 | +0 | 0.00% | 999 |
| 2024-07-05 | 2024-07-03 | 1.020 | 961 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 1.020 | 961 | +0 | 0.00% | 980 |
| 2024-07-03 | 2024-06-28 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-07-02 | 2024-06-27 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2024-06-28 | 2024-06-26 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2024-06-27 | 2024-06-25 | 1.370 | 961 | +0 | 0.00% | 1,317 |
| 2024-06-26 | 2024-06-24 | 1.680 | 961 | +0 | 0.00% | 1,614 |
| 2024-06-25 | 2024-06-21 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-06-24 | 2024-06-20 | 1.720 | 961 | +0 | 0.00% | 1,653 |
| 2024-06-21 | 2024-06-19 | 1.720 | 961 | +0 | 0.00% | 1,653 |
| 2024-06-20 | 2024-06-18 | 1.750 | 961 | +0 | 0.00% | 1,682 |
| 2024-06-19 | 2024-06-17 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-06-18 | 2024-06-14 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-06-17 | 2024-06-13 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-06-14 | 2024-06-12 | 1.760 | 961 | +0 | 0.00% | 1,691 |
| 2024-06-13 | 2024-06-11 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-06-12 | 2024-06-07 | 1.830 | 961 | +0 | 0.00% | 1,759 |
| 2024-06-11 | 2024-06-06 | 1.830 | 961 | +0 | 0.00% | 1,759 |
| 2024-06-07 | 2024-06-05 | 1.830 | 961 | +0 | 0.00% | 1,759 |
| 2024-06-06 | 2024-06-04 | 1.840 | 961 | +0 | 0.00% | 1,768 |
| 2024-06-05 | 2024-06-03 | 1.840 | 961 | +0 | 0.00% | 1,768 |
| 2024-06-04 | 2024-05-31 | 1.870 | 961 | +0 | 0.00% | 1,797 |
| 2024-06-03 | 2024-05-30 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-05-31 | 2024-05-29 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-05-30 | 2024-05-28 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-05-29 | 2024-05-27 | 1.900 | 961 | +0 | 0.00% | 1,826 |
| 2024-05-28 | 2024-05-24 | 1.810 | 961 | +0 | 0.00% | 1,739 |
| 2024-05-27 | 2024-05-23 | 2.000 | 961 | +0 | 0.00% | 1,922 |
| 2024-05-24 | 2024-05-22 | 1.720 | 961 | +0 | 0.00% | 1,653 |
| 2024-05-23 | 2024-05-21 | 1.580 | 961 | +0 | 0.00% | 1,518 |
| 2024-05-22 | 2024-05-20 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2024-05-21 | 2024-05-17 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-05-20 | 2024-05-16 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-05-17 | 2024-05-14 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2024-05-16 | 2024-05-13 | 1.130 | 961 | +0 | 0.00% | 1,086 |
| 2024-05-14 | 2024-05-10 | 1.150 | 961 | +0 | 0.00% | 1,105 |
| 2024-05-13 | 2024-05-09 | 1.190 | 961 | +0 | 0.00% | 1,144 |
| 2024-05-10 | 2024-05-08 | 1.190 | 961 | +0 | 0.00% | 1,144 |
| 2024-05-09 | 2024-05-07 | 1.080 | 961 | +0 | 0.00% | 1,038 |
| 2024-05-08 | 2024-05-06 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-05-07 | 2024-05-03 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-05-06 | 2024-05-02 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-05-03 | 2024-04-30 | 1.100 | 961 | +0 | 0.00% | 1,057 |
| 2024-05-02 | 2024-04-29 | 1.430 | 961 | +0 | 0.00% | 1,374 |
| 2024-04-30 | 2024-04-26 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-04-29 | 2024-04-25 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-04-26 | 2024-04-24 | 1.500 | 961 | +0 | 0.00% | 1,442 |
| 2024-04-25 | 2024-04-23 | 1.650 | 961 | +0 | 0.00% | 1,586 |
| 2024-04-24 | 2024-04-22 | 1.630 | 961 | +0 | 0.00% | 1,566 |
| 2024-04-23 | 2024-04-19 | 1.630 | 961 | +0 | 0.00% | 1,566 |
| 2024-04-22 | 2024-04-18 | 1.620 | 961 | +0 | 0.00% | 1,557 |
| 2024-04-19 | 2024-04-17 | 1.620 | 961 | +0 | 0.00% | 1,557 |
| 2024-04-18 | 2024-04-16 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-04-17 | 2024-04-15 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-04-16 | 2024-04-12 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2024-04-15 | 2024-04-11 | 1.710 | 961 | +0 | 0.00% | 1,643 |
| 2024-04-12 | 2024-04-10 | 1.650 | 961 | +0 | 0.00% | 1,586 |
| 2024-04-11 | 2024-04-09 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-04-10 | 2024-04-08 | 1.970 | 961 | +0 | 0.00% | 1,893 |
| 2024-04-09 | 2024-04-05 | 2.340 | 961 | +0 | 0.00% | 2,249 |
| 2024-04-08 | 2024-04-03 | 2.370 | 961 | +0 | 0.00% | 2,278 |
| 2024-04-05 | 2024-04-02 | 2.380 | 961 | +0 | 0.00% | 2,287 |
| 2024-04-03 | 2024-03-28 | 2.310 | 961 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 2.320 | 961 | +0 | 0.00% | 2,230 |
| 2024-03-28 | 2024-03-26 | 2.340 | 961 | +0 | 0.00% | 2,249 |
| 2024-03-27 | 2024-03-25 | 2.350 | 961 | +0 | 0.00% | 2,258 |
| 2024-03-26 | 2024-03-22 | 2.340 | 961 | +0 | 0.00% | 2,249 |
| 2024-03-25 | 2024-03-21 | 2.340 | 961 | +0 | 0.00% | 2,249 |
| 2024-03-22 | 2024-03-20 | 2.060 | 961 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 1.880 | 961 | +0 | 0.00% | 1,807 |
| 2024-03-20 | 2024-03-18 | 1.740 | 961 | +0 | 0.00% | 1,672 |
| 2024-03-19 | 2024-03-15 | 1.740 | 961 | +0 | 0.00% | 1,672 |
| 2024-03-18 | 2024-03-14 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2024-03-15 | 2024-03-13 | 1.980 | 961 | +0 | 0.00% | 1,903 |
| 2024-03-14 | 2024-03-12 | 1.980 | 961 | +0 | 0.00% | 1,903 |
| 2024-03-13 | 2024-03-11 | 1.960 | 961 | +0 | 0.00% | 1,884 |
| 2024-03-12 | 2024-03-08 | 1.980 | 961 | +0 | 0.00% | 1,903 |
| 2024-03-11 | 2024-03-07 | 2.090 | 961 | +0 | 0.00% | 2,008 |
| 2024-03-08 | 2024-03-06 | 2.330 | 961 | +0 | 0.00% | 2,239 |
| 2024-03-07 | 2024-03-05 | 2.390 | 961 | +0 | 0.00% | 2,297 |
| 2024-03-06 | 2024-03-04 | 2.750 | 961 | +0 | 0.00% | 2,643 |
| 2024-03-05 | 2024-03-01 | 2.750 | 961 | +0 | 0.00% | 2,643 |
| 2024-03-04 | 2024-02-29 | 2.510 | 961 | +0 | 0.00% | 2,412 |
| 2024-03-01 | 2024-02-28 | 2.500 | 961 | +0 | 0.00% | 2,402 |
| 2024-02-29 | 2024-02-27 | 2.600 | 961 | +0 | 0.00% | 2,499 |
| 2024-02-28 | 2024-02-26 | 2.690 | 961 | +0 | 0.00% | 2,585 |
| 2024-02-27 | 2024-02-23 | 2.830 | 961 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 2.830 | 961 | +0 | 0.00% | 2,720 |
| 2024-02-23 | 2024-02-21 | 2.860 | 961 | +0 | 0.00% | 2,748 |
| 2024-02-22 | 2024-02-20 | 2.790 | 961 | +0 | 0.00% | 2,681 |
| 2024-02-21 | 2024-02-19 | 2.790 | 961 | +0 | 0.00% | 2,681 |
| 2024-02-20 | 2024-02-16 | 2.630 | 961 | +0 | 0.00% | 2,527 |
| 2024-02-19 | 2024-02-15 | 2.620 | 961 | +0 | 0.00% | 2,518 |
| 2024-02-16 | 2024-02-14 | 2.880 | 961 | +0 | 0.00% | 2,768 |
| 2024-02-15 | 2024-02-09 | 2.970 | 961 | +0 | 0.00% | 2,854 |
| 2024-02-14 | 2024-02-07 | 2.640 | 961 | +0 | 0.00% | 2,537 |
| 2024-02-08 | 2024-02-06 | 2.640 | 961 | +0 | 0.00% | 2,537 |
| 2024-02-07 | 2024-02-05 | 2.400 | 961 | +0 | 0.00% | 2,306 |
| 2024-02-06 | 2024-02-02 | 2.750 | 961 | +0 | 0.00% | 2,643 |
| 2024-02-05 | 2024-02-01 | 2.900 | 961 | +0 | 0.00% | 2,787 |
| 2024-02-02 | 2024-01-31 | 2.950 | 961 | +0 | 0.00% | 2,835 |
| 2024-02-01 | 2024-01-30 | 2.600 | 961 | +0 | 0.00% | 2,499 |
| 2024-01-31 | 2024-01-29 | 2.640 | 961 | +0 | 0.00% | 2,537 |
| 2024-01-30 | 2024-01-26 | 2.640 | 961 | +0 | 0.00% | 2,537 |
| 2024-01-29 | 2024-01-25 | 2.470 | 961 | +0 | 0.00% | 2,374 |
| 2024-01-26 | 2024-01-24 | 1.960 | 961 | +0 | 0.00% | 1,884 |
| 2024-01-25 | 2024-01-23 | 2.370 | 961 | +0 | 0.00% | 2,278 |
| 2024-01-24 | 2024-01-22 | 2.530 | 961 | +0 | 0.00% | 2,431 |
| 2024-01-23 | 2024-01-19 | 2.540 | 961 | +0 | 0.00% | 2,441 |
| 2024-01-22 | 2024-01-18 | 2.550 | 961 | +0 | 0.00% | 2,451 |
| 2024-01-19 | 2024-01-17 | 2.550 | 961 | +0 | 0.00% | 2,451 |
| 2024-01-18 | 2024-01-16 | 2.760 | 961 | +0 | 0.00% | 2,652 |
| 2024-01-17 | 2024-01-15 | 2.820 | 961 | +0 | 0.00% | 2,710 |
| 2024-01-16 | 2024-01-12 | 3.000 | 961 | +0 | 0.00% | 2,883 |
| 2024-01-15 | 2024-01-11 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 3.130 | 961 | +0 | 0.00% | 3,008 |
| 2024-01-11 | 2024-01-09 | 3.790 | 961 | +0 | 0.00% | 3,642 |
| 2024-01-10 | 2024-01-08 | 3.160 | 961 | +0 | 0.00% | 3,037 |
| 2024-01-09 | 2024-01-05 | 3.260 | 961 | +0 | 0.00% | 3,133 |
| 2024-01-08 | 2024-01-04 | 3.580 | 961 | +0 | 0.00% | 3,440 |
| 2024-01-05 | 2024-01-03 | 3.770 | 961 | +0 | 0.00% | 3,623 |
| 2024-01-04 | 2024-01-02 | 3.800 | 961 | +0 | 0.00% | 3,652 |
| 2024-01-03 | 2023-12-29 | 3.880 | 961 | +0 | 0.00% | 3,729 |
| 2024-01-02 | 2023-12-28 | 3.610 | 961 | +0 | 0.00% | 3,469 |
| 2023-12-29 | 2023-12-27 | 3.680 | 961 | +0 | 0.00% | 3,536 |
| 2023-12-28 | 2023-12-22 | 4.200 | 961 | +0 | 0.00% | 4,036 |
| 2023-12-27 | 2023-12-21 | 3.560 | 961 | +0 | 0.00% | 3,421 |
| 2023-12-22 | 2023-12-20 | 3.150 | 961 | +0 | 0.00% | 3,027 |
| 2023-12-21 | 2023-12-19 | 2.700 | 961 | +0 | 0.00% | 2,595 |
| 2023-12-20 | 2023-12-18 | 1.960 | 961 | +0 | 0.00% | 1,884 |
| 2023-12-19 | 2023-12-15 | 1.750 | 961 | +0 | 0.00% | 1,682 |
| 2023-12-18 | 2023-12-14 | 1.670 | 961 | +0 | 0.00% | 1,605 |
| 2023-12-15 | 2023-12-13 | 1.480 | 961 | +0 | 0.00% | 1,422 |
| 2023-12-14 | 2023-12-12 | 1.530 | 961 | +0 | 0.00% | 1,470 |
| 2023-12-13 | 2023-12-11 | 1.610 | 961 | +0 | 0.00% | 1,547 |
| 2023-12-12 | 2023-12-08 | 1.700 | 961 | +0 | 0.00% | 1,634 |
| 2023-12-11 | 2023-12-07 | 1.770 | 961 | +0 | 0.00% | 1,701 |
| 2023-12-08 | 2023-12-06 | 1.610 | 961 | +0 | 0.00% | 1,547 |
| 2023-12-07 | 2023-12-05 | 1.970 | 961 | +0 | 0.00% | 1,893 |
| 2023-12-06 | 2023-12-04 | 1.780 | 961 | +0 | 0.00% | 1,711 |
| 2023-12-05 | 2023-12-01 | 1.580 | 961 | +0 | 0.00% | 1,518 |
| 2023-12-04 | 2023-11-30 | 1.620 | 961 | +0 | 0.00% | 1,557 |
| 2023-12-01 | 2023-11-29 | 1.680 | 961 | +0 | 0.00% | 1,614 |
| 2023-11-30 | 2023-11-28 | 1.750 | 961 | +0 | 0.00% | 1,682 |
| 2023-11-29 | 2023-11-27 | 1.600 | 961 | +0 | 0.00% | 1,538 |
| 2023-11-28 | 2023-11-24 | 1.600 | 961 | +0 | 0.00% | 1,538 |
| 2023-11-27 | 2023-11-23 | 1.430 | 961 | +0 | 0.00% | 1,374 |
| 2023-11-24 | 2023-11-22 | 1.460 | 961 | +0 | 0.00% | 1,403 |
| 2023-11-23 | 2023-11-21 | 1.800 | 961 | +0 | 0.00% | 1,730 |
| 2023-11-22 | 2023-11-20 | 1.820 | 961 | +0 | 0.00% | 1,749 |
| 2023-11-21 | 2023-11-17 | 1.750 | 961 | +0 | 0.00% | 1,682 |
| 2023-11-20 | 2023-11-16 | 1.290 | 961 | +0 | 0.00% | 1,240 |
| 2023-11-17 | 2023-11-15 | 1.250 | 961 | +0 | 0.00% | 1,201 |
| 2023-11-16 | 2023-11-14 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2023-11-15 | 2023-11-13 | 1.290 | 961 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 1.370 | 961 | +0 | 0.00% | 1,317 |
| 2023-11-13 | 2023-11-09 | 1.350 | 961 | +0 | 0.00% | 1,297 |
| 2023-11-10 | 2023-11-08 | 1.250 | 961 | +0 | 0.00% | 1,201 |
| 2023-11-09 | 2023-11-07 | 1.300 | 961 | +0 | 0.00% | 1,249 |
| 2023-11-08 | 2023-11-06 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-07 | 2023-11-03 | 1.000 | 961 | +0 | 0.00% | 961 |
| 2023-11-06 | 2023-11-02 | 0.920 | 961 | +0 | 0.00% | 884 |
| 2023-11-03 | 2023-11-01 | 0.590 | 961 | +0 | 0.00% | 567 |
| 2023-11-02 | 2023-10-31 | 0.520 | 961 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.430 | 961 | +0 | 0.00% | 413 |
| 2023-10-31 | 2023-10-27 | 0.435 | 961 | +0 | 0.00% | 418 |
| 2023-10-30 | 2023-10-26 | 0.440 | 961 | +0 | 0.00% | 423 |
| 2023-10-27 | 2023-10-25 | 0.450 | 961 | +0 | 0.00% | 432 |
| 2023-10-26 | 2023-10-24 | 0.415 | 961 | +0 | 0.00% | 399 |
| 2023-10-25 | 2023-10-20 | 0.415 | 961 | +0 | 0.00% | 399 |
| 2023-10-24 | 2023-10-19 | 0.450 | 961 | +0 | 0.00% | 432 |
| 2023-10-20 | 2023-10-18 | 0.385 | 961 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.370 | 961 | +0 | 0.00% | 356 |
| 2023-10-18 | 2023-10-16 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2023-10-17 | 2023-10-13 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2023-10-16 | 2023-10-12 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2023-10-13 | 2023-10-11 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2023-10-12 | 2023-10-10 | 0.335 | 961 | +0 | 0.00% | 322 |
| 2023-10-11 | 2023-10-09 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2023-10-10 | 2023-10-06 | 0.250 | 961 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.250 | 961 | +0 | 0.00% | 240 |
| 2023-10-06 | 2023-10-04 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-10-05 | 2023-10-03 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-10-04 | 2023-09-29 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-10-03 | 2023-09-28 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-09-29 | 2023-09-27 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-09-28 | 2023-09-26 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-09-27 | 2023-09-25 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.375 | 961 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.381 | 961 | +192 | 0.00% | 366 |
| 2023-09-22 | 2023-09-20 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-09-21 | 2023-09-19 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-09-20 | 2023-09-18 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-09-19 | 2023-09-15 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-18 | 2023-09-14 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-15 | 2023-09-13 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-13 | 2023-09-11 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-12 | 2023-09-07 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-07 | 2023-09-05 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-06 | 2023-09-04 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.344 | 769 | +0 | 0.00% | 264 |
| 2023-08-31 | 2023-08-29 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-08-30 | 2023-08-28 | 0.325 | 769 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-08-28 | 2023-08-24 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-08-25 | 2023-08-23 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-08-24 | 2023-08-22 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-08-23 | 2023-08-21 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-08-22 | 2023-08-18 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-21 | 2023-08-17 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-18 | 2023-08-16 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-17 | 2023-08-15 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-16 | 2023-08-14 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-14 | 2023-08-10 | 0.425 | 769 | +0 | 0.00% | 327 |
| 2023-08-11 | 2023-08-09 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-10 | 2023-08-08 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-09 | 2023-08-07 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-08-08 | 2023-08-04 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-08-07 | 2023-08-03 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-08-04 | 2023-08-02 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-08-03 | 2023-08-01 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-08-02 | 2023-07-31 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-08-01 | 2023-07-28 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-31 | 2023-07-27 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-28 | 2023-07-26 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-27 | 2023-07-25 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-26 | 2023-07-24 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-25 | 2023-07-21 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-24 | 2023-07-20 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-21 | 2023-07-19 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-20 | 2023-07-18 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-19 | 2023-07-14 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-18 | 2023-07-13 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-14 | 2023-07-12 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-13 | 2023-07-11 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-12 | 2023-07-10 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-11 | 2023-07-07 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-10 | 2023-07-06 | 0.381 | 769 | +0 | 0.00% | 293 |
| 2023-07-07 | 2023-07-05 | 0.438 | 769 | +0 | 0.00% | 336 |
| 2023-07-06 | 2023-07-04 | 0.438 | 769 | +0 | 0.00% | 336 |
| 2023-07-05 | 2023-07-03 | 0.450 | 769 | +0 | 0.00% | 346 |
| 2023-07-04 | 2023-06-30 | 0.456 | 769 | +0 | 0.00% | 351 |
| 2023-07-03 | 2023-06-29 | 0.463 | 769 | +0 | 0.00% | 356 |
| 2023-06-30 | 2023-06-28 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-29 | 2023-06-27 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-28 | 2023-06-26 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-27 | 2023-06-23 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-26 | 2023-06-21 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-23 | 2023-06-20 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-21 | 2023-06-19 | 0.388 | 769 | +0 | 0.00% | 298 |
| 2023-06-20 | 2023-06-16 | 0.388 | 769 | +0 | 0.00% | 298 |
| 2023-06-19 | 2023-06-15 | 0.388 | 769 | +0 | 0.00% | 298 |
| 2023-06-16 | 2023-06-14 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-06-14 | 2023-06-12 | 0.444 | 769 | +0 | 0.00% | 341 |
| 2023-06-13 | 2023-06-09 | 0.438 | 769 | +0 | 0.00% | 336 |
| 2023-06-12 | 2023-06-08 | 0.438 | 769 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.438 | 769 | +0 | 0.00% | 336 |
| 2023-06-08 | 2023-06-06 | 0.311 | 769 | +0 | 0.00% | 239 |
| 2023-06-07 | 2023-06-05 | 0.311 | 769 | +0 | 0.00% | 239 |
| 2023-06-06 | 2023-06-02 | 0.310 | 769 | +0 | 0.00% | 238 |
| 2023-06-05 | 2023-06-01 | 0.310 | 769 | +0 | 0.00% | 238 |
| 2023-06-02 | 2023-05-31 | 0.306 | 769 | +0 | 0.00% | 236 |
| 2023-06-01 | 2023-05-30 | 0.294 | 769 | +0 | 0.00% | 226 |
| 2023-05-31 | 2023-05-29 | 0.300 | 769 | +0 | 0.00% | 231 |
| 2023-05-30 | 2023-05-25 | 0.300 | 769 | +0 | 0.00% | 231 |
| 2023-05-29 | 2023-05-24 | 0.293 | 769 | +0 | 0.00% | 225 |
| 2023-05-25 | 2023-05-23 | 0.291 | 769 | +0 | 0.00% | 224 |
| 2023-05-24 | 2023-05-22 | 0.313 | 769 | +0 | 0.00% | 240 |
| 2023-05-23 | 2023-05-19 | 0.425 | 769 | +0 | 0.00% | 327 |
| 2023-05-22 | 2023-05-18 | 0.425 | 769 | +0 | 0.00% | 327 |
| 2023-05-19 | 2023-05-17 | 0.425 | 769 | +0 | 0.00% | 327 |
| 2023-05-18 | 2023-05-16 | 0.425 | 769 | +0 | 0.00% | 327 |
| 2023-05-17 | 2023-05-15 | 0.431 | 769 | +0 | 0.00% | 332 |
| 2023-05-16 | 2023-05-12 | 0.431 | 769 | +0 | 0.00% | 332 |
| 2023-05-15 | 2023-05-11 | 0.438 | 769 | +0 | 0.00% | 336 |
| 2023-05-12 | 2023-05-10 | 0.344 | 769 | +0 | 0.00% | 264 |
| 2023-05-11 | 2023-05-09 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-10 | 2023-05-08 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-09 | 2023-05-05 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-08 | 2023-05-04 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-05 | 2023-05-03 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-04 | 2023-05-02 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-03 | 2023-04-28 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-05-02 | 2023-04-27 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-28 | 2023-04-26 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-27 | 2023-04-25 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-26 | 2023-04-24 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-25 | 2023-04-21 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-24 | 2023-04-20 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-21 | 2023-04-19 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-20 | 2023-04-18 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-19 | 2023-04-17 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-18 | 2023-04-14 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-17 | 2023-04-13 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-14 | 2023-04-12 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-13 | 2023-04-11 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-12 | 2023-04-06 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-11 | 2023-04-04 | 0.419 | 769 | +0 | 0.00% | 322 |
| 2023-04-06 | 2023-04-03 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-04-04 | 2023-03-31 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-04-03 | 2023-03-30 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-03-31 | 2023-03-29 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-03-30 | 2023-03-28 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-03-29 | 2023-03-27 | 0.338 | 769 | +0 | 0.00% | 260 |
| 2023-03-28 | 2023-03-24 | 0.475 | 769 | +0 | 0.00% | 365 |
| 2023-03-27 | 2023-03-23 | 0.475 | 769 | +0 | 0.00% | 365 |
| 2023-03-24 | 2023-03-22 | 0.475 | 769 | +0 | 0.00% | 365 |
| 2023-03-23 | 2023-03-21 | 0.475 | 769 | +0 | 0.00% | 365 |
| 2023-03-22 | 2023-03-20 | 0.494 | 769 | +0 | 0.00% | 380 |
| 2023-03-21 | 2023-03-17 | 0.500 | 769 | +0 | 0.00% | 385 |
| 2023-03-20 | 2023-03-16 | 0.531 | 769 | +0 | 0.00% | 409 |
| 2023-03-17 | 2023-03-15 | 0.550 | 769 | +0 | 0.00% | 423 |
| 2023-03-16 | 2023-03-14 | 0.563 | 769 | +0 | 0.00% | 433 |
| 2023-03-15 | 2023-03-13 | 0.481 | 769 | +0 | 0.00% | 370 |
| 2023-03-14 | 2023-03-10 | 0.506 | 769 | +0 | 0.00% | 389 |
| 2023-03-13 | 2023-03-09 | 0.525 | 769 | +0 | 0.00% | 404 |
| 2023-03-10 | 2023-03-08 | 0.276 | 769 | +0 | 0.00% | 212 |
| 2023-03-09 | 2023-03-07 | 0.276 | 769 | +0 | 0.00% | 212 |
| 2023-03-08 | 2023-03-06 | 0.276 | 769 | +0 | 0.00% | 212 |
| 2023-03-07 | 2023-03-03 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-03-06 | 2023-03-02 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-03-03 | 2023-03-01 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-03-02 | 2023-02-28 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-03-01 | 2023-02-27 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-02-28 | 2023-02-24 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-02-27 | 2023-02-23 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-02-24 | 2023-02-22 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-02-23 | 2023-02-21 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-02-22 | 2023-02-20 | 0.289 | 769 | +0 | 0.00% | 222 |
| 2023-02-21 | 2023-02-17 | 0.289 | 769 | +0 | 0.00% | 222 |
| 2023-02-20 | 2023-02-16 | 0.311 | 769 | +0 | 0.00% | 239 |
| 2023-02-17 | 2023-02-15 | 0.311 | 769 | +0 | 0.00% | 239 |
| 2023-02-16 | 2023-02-14 | 0.331 | 769 | +0 | 0.00% | 255 |
| 2023-02-15 | 2023-02-13 | 0.350 | 769 | +0 | 0.00% | 269 |
| 2023-02-14 | 2023-02-10 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-02-13 | 2023-02-09 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-02-10 | 2023-02-08 | 0.308 | 769 | +0 | 0.00% | 236 |
| 2023-02-09 | 2023-02-07 | 0.295 | 769 | +0 | 0.00% | 227 |
| 2023-02-08 | 2023-02-06 | 0.283 | 769 | +0 | 0.00% | 217 |
| 2023-02-07 | 2023-02-03 | 0.283 | 769 | +0 | 0.00% | 217 |
| 2023-02-06 | 2023-02-02 | 0.283 | 769 | +0 | 0.00% | 217 |
| 2023-02-03 | 2023-02-01 | 0.283 | 769 | +0 | 0.00% | 217 |
| 2023-02-02 | 2023-01-31 | 0.273 | 769 | +0 | 0.00% | 210 |
| 2023-02-01 | 2023-01-30 | 0.263 | 769 | +0 | 0.00% | 202 |
| 2023-01-31 | 2023-01-27 | 0.251 | 769 | +0 | 0.00% | 193 |
| 2023-01-30 | 2023-01-26 | 0.271 | 769 | +0 | 0.00% | 209 |
| 2023-01-27 | 2023-01-20 | 0.271 | 769 | +0 | 0.00% | 209 |
| 2023-01-26 | 2023-01-19 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-20 | 2023-01-18 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-19 | 2023-01-17 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-18 | 2023-01-16 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-17 | 2023-01-13 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-16 | 2023-01-12 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-13 | 2023-01-11 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-12 | 2023-01-10 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-11 | 2023-01-09 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-10 | 2023-01-06 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-09 | 2023-01-05 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-06 | 2023-01-04 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-05 | 2023-01-03 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-04 | 2022-12-30 | 0.303 | 769 | +0 | 0.00% | 233 |
| 2023-01-03 | 2022-12-29 | 0.325 | 769 | +0 | 0.00% | 250 |
| 2022-12-30 | 2022-12-28 | 0.325 | 769 | +0 | 0.00% | 250 |
| 2022-12-29 | 2022-12-23 | 0.325 | 769 | +0 | 0.00% | 250 |
| 2022-12-28 | 2022-12-22 | 0.325 | 769 | +0 | 0.00% | 250 |
| 2022-12-23 | 2022-12-21 | 0.369 | 769 | +0 | 0.00% | 284 |
| 2022-12-22 | 2022-12-20 | 0.369 | 769 | +0 | 0.00% | 284 |
| 2022-12-21 | 2022-12-19 | 0.369 | 769 | +0 | 0.01% | 284 |
| 2022-12-20 | 2022-12-16 | 0.369 | 769 | +0 | 0.01% | 284 |
| 2022-12-19 | 2022-12-15 | 0.369 | 769 | +0 | 0.01% | 284 |
| 2022-12-16 | 2022-12-14 | 0.369 | 769 | +0 | 0.01% | 284 |
| 2022-12-15 | 2022-12-13 | 0.369 | 769 | +0 | 0.01% | 284 |
| 2022-12-14 | 2022-12-12 | 0.369 | 769 | +0 | 0.01% | 284 |
| 2022-12-13 | 2022-12-09 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-12-12 | 2022-12-08 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-12-09 | 2022-12-07 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-12-08 | 2022-12-06 | 0.450 | 769 | +0 | 0.01% | 346 |
| 2022-12-07 | 2022-12-05 | 0.450 | 769 | +0 | 0.01% | 346 |
| 2022-12-06 | 2022-12-02 | 0.450 | 769 | +0 | 0.01% | 346 |
| 2022-12-05 | 2022-12-01 | 0.450 | 769 | +0 | 0.01% | 346 |
| 2022-12-02 | 2022-11-30 | 0.350 | 769 | +0 | 0.01% | 269 |
| 2022-12-01 | 2022-11-29 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-30 | 2022-11-28 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-29 | 2022-11-25 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-28 | 2022-11-24 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-25 | 2022-11-23 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-24 | 2022-11-22 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-23 | 2022-11-21 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-22 | 2022-11-18 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-21 | 2022-11-17 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-18 | 2022-11-16 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-17 | 2022-11-15 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-16 | 2022-11-14 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-15 | 2022-11-11 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-14 | 2022-11-10 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-11 | 2022-11-09 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-10 | 2022-11-08 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-09 | 2022-11-07 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-08 | 2022-11-04 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-07 | 2022-11-03 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-04 | 2022-11-02 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-03 | 2022-11-01 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-02 | 2022-10-31 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-11-01 | 2022-10-28 | 0.438 | 769 | +0 | 0.01% | 336 |
| 2022-10-31 | 2022-10-27 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-10-28 | 2022-10-26 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-10-27 | 2022-10-25 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-10-26 | 2022-10-24 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-10-25 | 2022-10-21 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-10-24 | 2022-10-20 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-21 | 2022-10-19 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-20 | 2022-10-18 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-19 | 2022-10-17 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-18 | 2022-10-14 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-17 | 2022-10-13 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-14 | 2022-10-12 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-13 | 2022-10-11 | 0.313 | 769 | +0 | 0.01% | 240 |
| 2022-10-12 | 2022-10-10 | 0.293 | 769 | +0 | 0.01% | 225 |
| 2022-10-11 | 2022-10-07 | 0.293 | 769 | +0 | 0.01% | 225 |
| 2022-10-10 | 2022-10-06 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-10-07 | 2022-10-05 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-10-06 | 2022-10-03 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-10-05 | 2022-09-30 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-10-03 | 2022-09-29 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-09-30 | 2022-09-28 | 0.363 | 769 | +0 | 0.01% | 279 |
| 2022-09-29 | 2022-09-27 | 0.363 | 769 | +0 | 0.01% | 279 |
| 2022-09-28 | 2022-09-26 | 0.363 | 769 | +0 | 0.01% | 279 |
| 2022-09-27 | 2022-09-23 | 0.363 | 769 | +0 | 0.01% | 279 |
| 2022-09-26 | 2022-09-22 | 0.363 | 769 | +0 | 0.01% | 279 |
| 2022-09-23 | 2022-09-21 | 0.350 | 769 | +0 | 0.01% | 269 |
| 2022-09-22 | 2022-09-20 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-09-21 | 2022-09-19 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-09-20 | 2022-09-16 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-09-19 | 2022-09-15 | 0.456 | 769 | +0 | 0.01% | 351 |
| 2022-09-16 | 2022-09-14 | 0.456 | 769 | +0 | 0.01% | 351 |
| 2022-09-15 | 2022-09-13 | 0.463 | 769 | +0 | 0.01% | 356 |
| 2022-09-14 | 2022-09-09 | 0.550 | 769 | +0 | 0.01% | 423 |
| 2022-09-13 | 2022-09-08 | 0.450 | 769 | +0 | 0.01% | 346 |
| 2022-09-09 | 2022-09-07 | 0.450 | 769 | +0 | 0.01% | 346 |
| 2022-09-08 | 2022-09-06 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-09-07 | 2022-09-05 | 0.563 | 769 | +0 | 0.01% | 433 |
| 2022-09-06 | 2022-09-02 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-09-05 | 2022-09-01 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-09-02 | 2022-08-31 | 0.438 | 769 | +0 | 0.01% | 336 |
| 2022-09-01 | 2022-08-30 | 0.469 | 769 | +0 | 0.01% | 360 |
| 2022-08-31 | 2022-08-29 | 0.469 | 769 | +0 | 0.01% | 360 |
| 2022-08-30 | 2022-08-26 | 0.469 | 769 | +0 | 0.01% | 360 |
| 2022-08-29 | 2022-08-25 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-08-26 | 2022-08-24 | 0.225 | 769 | +0 | 0.01% | 173 |
| 2022-08-25 | 2022-08-23 | 0.225 | 769 | +0 | 0.01% | 173 |
| 2022-08-24 | 2022-08-22 | 0.225 | 769 | +0 | 0.01% | 173 |
| 2022-08-23 | 2022-08-19 | 0.225 | 769 | +0 | 0.01% | 173 |
| 2022-08-22 | 2022-08-18 | 0.256 | 769 | +0 | 0.01% | 197 |
| 2022-08-19 | 2022-08-17 | 0.256 | 769 | +0 | 0.01% | 197 |
| 2022-08-18 | 2022-08-16 | 0.256 | 769 | +0 | 0.01% | 197 |
| 2022-08-17 | 2022-08-15 | 0.250 | 769 | +0 | 0.01% | 192 |
| 2022-08-16 | 2022-08-12 | 0.250 | 769 | +0 | 0.01% | 192 |
| 2022-08-15 | 2022-08-11 | 0.250 | 769 | +0 | 0.01% | 192 |
| 2022-08-12 | 2022-08-10 | 0.250 | 769 | +0 | 0.01% | 192 |
| 2022-08-11 | 2022-08-09 | 0.250 | 769 | +0 | 0.01% | 192 |
| 2022-08-10 | 2022-08-08 | 0.225 | 769 | +0 | 0.01% | 173 |
| 2022-08-09 | 2022-08-05 | 0.250 | 769 | +0 | 0.01% | 192 |
| 2022-08-08 | 2022-08-04 | 0.256 | 769 | +0 | 0.01% | 197 |
| 2022-08-05 | 2022-08-03 | 0.263 | 769 | +0 | 0.01% | 202 |
| 2022-08-04 | 2022-08-02 | 0.263 | 769 | +0 | 0.01% | 202 |
| 2022-08-03 | 2022-08-01 | 0.294 | 769 | +0 | 0.01% | 226 |
| 2022-08-02 | 2022-07-29 | 0.264 | 769 | +0 | 0.01% | 203 |
| 2022-08-01 | 2022-07-28 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-07-29 | 2022-07-27 | 0.319 | 769 | +0 | 0.01% | 245 |
| 2022-07-28 | 2022-07-26 | 0.325 | 769 | +0 | 0.01% | 250 |
| 2022-07-27 | 2022-07-25 | 0.325 | 769 | +0 | 0.01% | 250 |
| 2022-07-26 | 2022-07-22 | 0.325 | 769 | +0 | 0.01% | 250 |
| 2022-07-25 | 2022-07-21 | 0.325 | 769 | +0 | 0.01% | 250 |
| 2022-07-22 | 2022-07-20 | 0.289 | 769 | +0 | 0.01% | 222 |
| 2022-07-21 | 2022-07-19 | 0.289 | 769 | +0 | 0.01% | 222 |
| 2022-07-20 | 2022-07-18 | 0.298 | 769 | +0 | 0.01% | 229 |
| 2022-07-19 | 2022-07-15 | 0.288 | 769 | +0 | 0.01% | 221 |
| 2022-07-18 | 2022-07-14 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-15 | 2022-07-13 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-14 | 2022-07-12 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-13 | 2022-07-11 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-12 | 2022-07-08 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-11 | 2022-07-07 | 0.338 | 769 | +0 | 0.01% | 260 |
| 2022-07-08 | 2022-07-06 | 0.338 | 769 | +0 | 0.01% | 260 |
| 2022-07-07 | 2022-07-05 | 0.338 | 769 | +0 | 0.01% | 260 |
| 2022-07-06 | 2022-07-04 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-05 | 2022-06-30 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-07-04 | 2022-06-29 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-06-30 | 2022-06-28 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-06-29 | 2022-06-27 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-06-28 | 2022-06-24 | 0.331 | 769 | +0 | 0.01% | 255 |
| 2022-06-27 | 2022-06-23 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-24 | 2022-06-22 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-23 | 2022-06-21 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-22 | 2022-06-20 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-21 | 2022-06-17 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-20 | 2022-06-16 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-17 | 2022-06-15 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-16 | 2022-06-14 | 0.301 | 769 | +0 | 0.01% | 232 |
| 2022-06-15 | 2022-06-13 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-06-14 | 2022-06-10 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-06-13 | 2022-06-09 | 0.356 | 769 | +0 | 0.01% | 274 |
| 2022-06-10 | 2022-06-08 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-06-09 | 2022-06-07 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-06-08 | 2022-06-06 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-06-07 | 2022-06-02 | 0.375 | 769 | +0 | 0.01% | 288 |
| 2022-06-06 | 2022-06-01 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-06-02 | 2022-05-31 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-06-01 | 2022-05-30 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-05-31 | 2022-05-27 | 0.425 | 769 | +0 | 0.01% | 327 |
| 2022-05-30 | 2022-05-26 | 0.425 | 769 | +0 | 0.01% | 327 |
| 2022-05-27 | 2022-05-25 | 0.425 | 769 | +0 | 0.01% | 327 |
| 2022-05-26 | 2022-05-24 | 0.425 | 769 | +0 | 0.01% | 327 |
| 2022-05-25 | 2022-05-23 | 0.425 | 769 | +0 | 0.01% | 327 |
| 2022-05-24 | 2022-05-20 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-05-23 | 2022-05-19 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-05-20 | 2022-05-18 | 0.400 | 769 | +0 | 0.01% | 308 |
| 2022-05-19 | 2022-05-17 | 0.406 | 769 | +0 | 0.01% | 312 |
| 2022-05-18 | 2022-05-16 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-05-17 | 2022-05-13 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-05-16 | 2022-05-12 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-05-13 | 2022-05-11 | 0.413 | 769 | +0 | 0.01% | 317 |
| 2022-05-12 | 2022-05-10 | 0.419 | 769 | +0 | 0.01% | 322 |
| 2022-05-11 | 2022-05-06 | 0.419 | 769 | +0 | 0.01% | 322 |
| 2022-05-10 | 2022-05-05 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-05-06 | 2022-05-04 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-05-05 | 2022-05-03 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-05-04 | 2022-04-29 | 0.431 | 769 | +0 | 0.01% | 332 |
| 2022-05-03 | 2022-04-28 | 0.400 | 769 | +0 | 0.01% | 308 |
| 2022-04-29 | 2022-04-27 | 0.400 | 769 | +0 | 0.01% | 308 |
| 2022-04-28 | 2022-04-26 | 0.400 | 769 | +0 | 0.01% | 308 |
| 2022-04-27 | 2022-04-25 | 0.400 | 769 | +0 | 0.01% | 308 |
| 2022-04-26 | 2022-04-22 | 0.400 | 769 | +0 | 0.01% | 308 |
| 2022-04-25 | 2022-04-21 | 0.444 | 769 | +0 | 0.01% | 341 |
| 2022-04-22 | 2022-04-20 | 0.475 | 769 | +0 | 0.01% | 365 |
| 2022-04-21 | 2022-04-19 | 0.500 | 769 | +0 | 0.01% | 385 |
| 2022-04-20 | 2022-04-14 | 0.500 | 769 | +0 | 0.01% | 385 |
| 2022-04-19 | 2022-04-13 | 0.500 | 769 | +0 | 0.01% | 385 |
| 2022-04-14 | 2022-04-12 | 0.500 | 769 | +0 | 0.01% | 385 |
| 2022-04-13 | 2022-04-11 | 0.500 | 769 | +0 | 0.01% | 385 |
| 2022-04-12 | 2022-04-08 | 0.556 | 769 | +0 | 0.01% | 428 |
| 2022-04-11 | 2022-04-07 | 0.594 | 769 | +0 | 0.01% | 457 |
| 2022-04-08 | 2022-04-06 | 0.525 | 769 | +0 | 0.01% | 404 |
| 2022-04-07 | 2022-04-04 | 0.463 | 769 | +0 | 0.01% | 356 |
| 2022-04-06 | 2022-04-01 | 0.463 | 769 | +0 | 0.01% | 356 |
| 2022-04-04 | 2022-03-31 | 0.675 | 769 | +0 | 0.01% | 519 |
| 2022-04-01 | 2022-03-30 | 0.638 | 769 | +0 | 0.01% | 490 |
| 2022-03-31 | 2022-03-29 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-30 | 2022-03-28 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-29 | 2022-03-25 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-28 | 2022-03-24 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-25 | 2022-03-23 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-24 | 2022-03-22 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-23 | 2022-03-21 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-22 | 2022-03-18 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-21 | 2022-03-17 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-18 | 2022-03-16 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-17 | 2022-03-15 | 0.456 | 769 | +0 | 0.01% | 351 |
| 2022-03-16 | 2022-03-14 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-15 | 2022-03-11 | 0.600 | 769 | +0 | 0.01% | 461 |
| 2022-03-14 | 2022-03-10 | 0.500 | 769 | +0 | 0.01% | 385 |
| 2022-03-11 | 2022-03-09 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-10 | 2022-03-08 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-09 | 2022-03-07 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-08 | 2022-03-04 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-07 | 2022-03-03 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-04 | 2022-03-02 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-03 | 2022-03-01 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-02 | 2022-02-28 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-03-01 | 2022-02-25 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-02-28 | 2022-02-24 | 0.606 | 769 | +0 | 0.01% | 466 |
| 2022-02-25 | 2022-02-23 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-02-24 | 2022-02-22 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-02-23 | 2022-02-21 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-02-22 | 2022-02-18 | 0.688 | 769 | +0 | 0.01% | 529 |
| 2022-02-21 | 2022-02-17 | 0.850 | 769 | +0 | 0.01% | 654 |
| 2022-02-18 | 2022-02-16 | 0.850 | 769 | +0 | 0.01% | 654 |
| 2022-02-17 | 2022-02-15 | 0.863 | 769 | +0 | 0.01% | 663 |
| 2022-02-16 | 2022-02-14 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2022-02-15 | 2022-02-11 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2022-02-14 | 2022-02-10 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2022-02-11 | 2022-02-09 | 0.975 | 769 | +0 | 0.01% | 750 |
| 2022-02-10 | 2022-02-08 | 1.113 | 769 | +0 | 0.01% | 856 |
| 2022-02-09 | 2022-02-07 | 1.113 | 769 | +0 | 0.01% | 856 |
| 2022-02-08 | 2022-02-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-02-07 | 2022-01-31 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-02-04 | 2022-01-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-28 | 2022-01-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-27 | 2022-01-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-26 | 2022-01-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-25 | 2022-01-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-24 | 2022-01-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-21 | 2022-01-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-20 | 2022-01-18 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-19 | 2022-01-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-18 | 2022-01-14 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-17 | 2022-01-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-14 | 2022-01-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-13 | 2022-01-11 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-12 | 2022-01-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-11 | 2022-01-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-10 | 2022-01-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-07 | 2022-01-05 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-06 | 2022-01-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-05 | 2022-01-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-04 | 2021-12-31 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2022-01-03 | 2021-12-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-30 | 2021-12-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-29 | 2021-12-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-28 | 2021-12-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-23 | 2021-12-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-22 | 2021-12-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-21 | 2021-12-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-20 | 2021-12-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-17 | 2021-12-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-16 | 2021-12-14 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-15 | 2021-12-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-14 | 2021-12-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-13 | 2021-12-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-10 | 2021-12-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-09 | 2021-12-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-08 | 2021-12-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-07 | 2021-12-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-06 | 2021-12-02 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-03 | 2021-12-01 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-02 | 2021-11-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-12-01 | 2021-11-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-30 | 2021-11-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-29 | 2021-11-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-26 | 2021-11-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-25 | 2021-11-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-24 | 2021-11-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-23 | 2021-11-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-22 | 2021-11-18 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-19 | 2021-11-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-18 | 2021-11-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-17 | 2021-11-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-16 | 2021-11-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-15 | 2021-11-11 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-12 | 2021-11-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-11 | 2021-11-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-10 | 2021-11-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-09 | 2021-11-05 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-08 | 2021-11-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-05 | 2021-11-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-04 | 2021-11-02 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-03 | 2021-11-01 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-02 | 2021-10-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-11-01 | 2021-10-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-29 | 2021-10-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-28 | 2021-10-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-27 | 2021-10-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-26 | 2021-10-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-25 | 2021-10-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-22 | 2021-10-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-21 | 2021-10-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-20 | 2021-10-18 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-19 | 2021-10-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-18 | 2021-10-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-15 | 2021-10-11 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-12 | 2021-10-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-11 | 2021-10-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-08 | 2021-10-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-07 | 2021-10-05 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-06 | 2021-10-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-05 | 2021-09-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-10-04 | 2021-09-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-30 | 2021-09-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-29 | 2021-09-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-28 | 2021-09-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-27 | 2021-09-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-24 | 2021-09-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-23 | 2021-09-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-21 | 2021-09-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-20 | 2021-09-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-17 | 2021-09-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-16 | 2021-09-14 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-15 | 2021-09-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-14 | 2021-09-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-13 | 2021-09-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-10 | 2021-09-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-09 | 2021-09-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-08 | 2021-09-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-07 | 2021-09-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-06 | 2021-09-02 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-03 | 2021-09-01 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-02 | 2021-08-31 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-09-01 | 2021-08-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-31 | 2021-08-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-30 | 2021-08-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-27 | 2021-08-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-26 | 2021-08-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-25 | 2021-08-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-24 | 2021-08-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-23 | 2021-08-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-20 | 2021-08-18 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-19 | 2021-08-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-18 | 2021-08-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-17 | 2021-08-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-16 | 2021-08-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-13 | 2021-08-11 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-12 | 2021-08-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-11 | 2021-08-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-10 | 2021-08-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-09 | 2021-08-05 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-06 | 2021-08-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-05 | 2021-08-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-04 | 2021-08-02 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-03 | 2021-07-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-08-02 | 2021-07-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-30 | 2021-07-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-29 | 2021-07-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-28 | 2021-07-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-27 | 2021-07-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-26 | 2021-07-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-23 | 2021-07-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-22 | 2021-07-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-21 | 2021-07-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-20 | 2021-07-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-19 | 2021-07-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-16 | 2021-07-14 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-15 | 2021-07-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-14 | 2021-07-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-13 | 2021-07-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-12 | 2021-07-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-09 | 2021-07-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-08 | 2021-07-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-07 | 2021-07-05 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-06 | 2021-07-02 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-05 | 2021-06-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-07-02 | 2021-06-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-30 | 2021-06-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-29 | 2021-06-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-28 | 2021-06-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-25 | 2021-06-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-24 | 2021-06-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-23 | 2021-06-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-22 | 2021-06-18 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-21 | 2021-06-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-18 | 2021-06-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-17 | 2021-06-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-16 | 2021-06-11 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-15 | 2021-06-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-11 | 2021-06-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-10 | 2021-06-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-09 | 2021-06-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-08 | 2021-06-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-07 | 2021-06-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-04 | 2021-06-02 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-03 | 2021-06-01 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-02 | 2021-05-31 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-06-01 | 2021-05-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-31 | 2021-05-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-28 | 2021-05-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-27 | 2021-05-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-26 | 2021-05-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-25 | 2021-05-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-24 | 2021-05-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-21 | 2021-05-18 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-20 | 2021-05-17 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-18 | 2021-05-14 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-17 | 2021-05-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-14 | 2021-05-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-13 | 2021-05-11 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-12 | 2021-05-10 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-11 | 2021-05-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-10 | 2021-05-06 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-07 | 2021-05-05 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-06 | 2021-05-04 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-05 | 2021-05-03 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-04 | 2021-04-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-05-03 | 2021-04-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-30 | 2021-04-28 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-29 | 2021-04-27 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-28 | 2021-04-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-27 | 2021-04-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-26 | 2021-04-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-23 | 2021-04-21 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-22 | 2021-04-20 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-21 | 2021-04-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-20 | 2021-04-16 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-19 | 2021-04-15 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-16 | 2021-04-14 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-15 | 2021-04-13 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-14 | 2021-04-12 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-13 | 2021-04-09 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-12 | 2021-04-08 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-09 | 2021-04-07 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-08 | 2021-04-01 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-07 | 2021-03-31 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-04-01 | 2021-03-30 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-31 | 2021-03-29 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-30 | 2021-03-26 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-29 | 2021-03-25 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-26 | 2021-03-24 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-25 | 2021-03-23 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-24 | 2021-03-22 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-23 | 2021-03-19 | 1.125 | 769 | +0 | 0.01% | 865 |
| 2021-03-22 | 2021-03-18 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-19 | 2021-03-17 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-18 | 2021-03-16 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-17 | 2021-03-15 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-16 | 2021-03-12 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-15 | 2021-03-11 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-12 | 2021-03-10 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-11 | 2021-03-09 | 1.100 | 769 | +0 | 0.01% | 846 |
| 2021-03-10 | 2021-03-08 | 1.113 | 769 | +0 | 0.01% | 856 |
| 2021-03-09 | 2021-03-05 | 1.225 | 769 | +0 | 0.01% | 942 |
| 2021-03-08 | 2021-03-04 | 1.225 | 769 | +0 | 0.01% | 942 |
| 2021-03-05 | 2021-03-03 | 1.025 | 769 | +0 | 0.01% | 788 |
| 2021-03-04 | 2021-03-02 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-03-03 | 2021-03-01 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-03-02 | 2021-02-26 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-03-01 | 2021-02-25 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-02-26 | 2021-02-24 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-02-25 | 2021-02-23 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-02-24 | 2021-02-22 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-02-23 | 2021-02-19 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-02-22 | 2021-02-18 | 0.938 | 769 | +0 | 0.01% | 721 |
| 2021-02-19 | 2021-02-17 | 0.888 | 769 | +0 | 0.01% | 682 |
| 2021-02-18 | 2021-02-16 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2021-02-17 | 2021-02-11 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2021-02-16 | 2021-02-09 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2021-02-10 | 2021-02-08 | 0.875 | 769 | +0 | 0.01% | 673 |
| 2021-02-08 | 2021-02-04 | 0.768 | 769 | -432 | 0.01% | 591 |
| 2019-07-24 | 2019-07-22 | 3.584 | 1,201 | -5,860 | 0.01% | 4,304 |
| 2019-04-18 | 2019-04-16 | 1.997 | 7,061 | +3,906 | 0.04% | 14,099 |
| 2017-11-06 | 2017-11-02 | 5.069 | 3,155 | +1,954 | 0.02% | 15,992 |
| 2016-08-05 | 2016-08-03 | 9.472 | 1,201 | -1,172 | 0.01% | 11,376 |
| 2016-07-06 | 2016-07-04 | 11.264 | 2,373 | -1,563 | 0.02% | 26,729 |
| 2016-07-05 | 2016-06-30 | 9.216 | 3,936 | +1,563 | 0.03% | 36,274 |
| 2016-06-10 | 2016-06-07 | 28.160 | 2,373 | +586 | 0.02% | 66,824 |
| 2016-06-08 | 2016-06-06 | 30.720 | 1,787 | -782 | 0.02% | 54,897 |
| 2016-06-07 | 2016-06-03 | 30.720 | 2,569 | +1,563 | 0.02% | 78,920 |
| 2016-06-06 | 2016-06-02 | 35.840 | 1,006 | +586 | 0.01% | 36,055 |
| 2016-06-03 | 2016-06-01 | 38.400 | 420 | +390 | 0.00% | 16,128 |
| 2016-04-22 | 2016-04-20 | 26.553 | 30 | -47 | 0.00% | 797 |
| 2011-05-06 | 2011-05-04 | 388.467 | 77 | -61 | 0.00% | 29,912 |
| 2011-05-03 | 2011-04-28 | 378.632 | 138 | +61 | 0.01% | 52,251 |
| 2011-04-29 | 2011-04-27 | 393.384 | 77 | -61 | 0.00% | 30,291 |
| 2011-04-21 | 2011-04-19 | 462.226 | 138 | +61 | 0.01% | 63,787 |
| 2011-03-07 | 2011-03-03 | 368.798 | 77 | -28 | 0.01% | 28,397 |
| 2010-10-22 | 2010-10-20 | 580.242 | 105 | -422 | 0.02% | 60,925 |
| 2010-10-08 | 2010-10-06 | 609.745 | 527 | +422 | 0.10% | 321,336 |
| 2010-08-18 | 2010-08-16 | 398.301 | 105 | -29 | 0.02% | 41,822 |
| 2010-04-22 | 2010-04-20 | 403.219 | 134 | +38 | 0.02% | 54,031 |
| 2010-04-08 | 2010-04-01 | 403.219 | 96 | -38 | 0.02% | 38,709 |
| 2010-04-07 | 2010-03-31 | 393.384 | 134 | -23 | 0.03% | 52,713 |
| 2010-04-01 | 2010-03-30 | 393.384 | 157 | +61 | 0.04% | 61,761 |
| 2010-03-18 | 2010-03-16 | 446.308 | 96 | -29 | 0.02% | 42,846 |
| 2010-03-15 | 2010-03-11 | 348.795 | 125 | -75 | 0.02% | 43,599 |
| 2010-03-12 | 2010-03-10 | 345.045 | 200 | +75 | 0.04% | 69,009 |
| 2010-03-11 | 2010-03-09 | 367.547 | 125 | +26 | 0.02% | 45,943 |
| 2009-09-15 | 2009-09-11 | 622.580 | 99 | +6 | 0.02% | 61,635 |
| 2009-09-14 | 2009-09-10 | 453.809 | 93 | -80 | 0.02% | 42,204 |
| 2009-09-04 | 2009-09-02 | 465.060 | 173 | +26 | 0.03% | 80,455 |
| 2009-08-04 | 2009-07-31 | 708.842 | 147 | -58 | 0.03% | 104,200 |
| 2009-07-24 | 2009-07-22 | 716.343 | 205 | -27 | 0.04% | 146,850 |
| 2009-07-22 | 2009-07-20 | 720.093 | 232 | +133 | 0.05% | 167,062 |
| 2009-06-16 | 2009-06-12 | 746.346 | 99 | -53 | 0.02% | 73,888 |
| 2009-06-12 | 2009-06-10 | 783.851 | 152 | +21 | 0.03% | 119,145 |
| 2009-06-11 | 2009-06-09 | 870.112 | 131 | +38 | 0.03% | 113,985 |
| 2009-05-29 | 2009-05-26 | 618.830 | 93 | -107 | 0.02% | 57,551 |
| 2009-05-26 | 2009-05-22 | 450.058 | 200 | -19 | 0.04% | 90,012 |
| 2009-05-21 | 2009-05-19 | 446.308 | 219 | +86 | 0.04% | 97,741 |
| 2009-05-06 | 2009-05-04 | 326.292 | 133 | -27 | 0.03% | 43,397 |
| 2008-07-08 | 2008-07-04 | 806.354 | 160 | -29 | 0.04% | 129,017 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 189 | -27 | 0.04% | 212,652 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 216 | +27 | 0.05% | 251,132 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 189 | -134 | 0.04% | 241,006 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 323 | -34 | 0.07% | 508,791 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 357 | -14 | 0.08% | 562,348 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 371 | -2 | 0.08% | 598,315 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 373 | +13 | 0.08% | 559,572 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 360 | -8 | 0.08% | 540,070 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 368 | +27 | 0.08% | 572,774 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 341 | -107 | 0.08% | 562,723 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 448 | -27 | 0.14% | 756,098 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 475 | -26 | 0.14% | 810,573 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 501 | +106 | 0.15% | 714,017 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 395 | +11 | 0.12% | 577,762 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 384 | +67 | 0.14% | 604,878 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 317 | -27 | 0.12% | 523,118 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 344 | +27 | 0.13% | 574,124 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 317 | +53 | 0.12% | 546,896 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 264 | -27 | 0.10% | 524,768 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 291 | -26 | 0.11% | 589,351 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 317 | -14 | 0.12% | 701,453 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 331 | -106 | 0.12% | 757,260 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 437 | +26 | 0.16% | 983,377 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 411 | +35 | 0.15% | 940,284 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 376 | -21 | 0.14% | 817,906 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 397 | +106 | 0.15% | 759,361 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 291 | +27 | 0.11% | 611,179 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 264 | -27 | 0.10% | 574,274 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 291 | +27 | 0.11% | 622,093 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 264 | +13 | 0.10% | 514,867 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 251 | -26 | 0.09% | 508,341 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 277 | +26 | 0.12% | 592,164 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 251 | +22 | 0.11% | 527,168 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 229 | -48 | 0.10% | 429,430 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 277 | -27 | 0.12% | 540,220 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 304 | +27 | 0.14% | 513,066 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 277 | +53 | 0.12% | 472,692 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 224 | -27 | 0.10% | 462,060 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 251 | +27 | 0.11% | 527,168 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 224 | +27 | 0.10% | 453,659 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 197 | +80 | 0.09% | 472,861 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 117 | +53 | 0.05% | 298,389 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 64 | -56 | 0.03% | 184,824 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 120 | +40 | 0.05% | 369,048 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 80 | +3 | 0.04% | 246,032 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 77 | +26 | 0.03% | 242,581 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 51 | -58 | 0.02% | 164,496 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 109 | +50 | 0.05% | 314,778 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 59 | -13 | 0.03% | 161,533 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 72 | -5 | 0.03% | 191,725 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 77 | -19 | 0.03% | 228,142 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 96 | +19 | 0.04% | 295,238 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 77 | +8 | 0.03% | 181,936 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 69 | +26 | 0.03% | 168,209 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 43 | 0.02% | 85,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy