History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-09-05 | 2025-09-03 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-09-04 | 2025-09-02 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-08-15 | 2025-08-13 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-08-06 | 2025-08-04 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2025-07-16 | 2025-07-14 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.197 | 240 | +0 | 0.00% | 47 |
| 2025-06-26 | 2025-06-24 | 0.197 | 240 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.194 | 240 | +0 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.202 | 240 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.231 | 240 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-03-28 | 2025-03-26 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-13 | 2025-03-11 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-03-06 | 2025-03-04 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2025-03-03 | 2025-02-27 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.710 | 240 | +0 | 0.00% | 170 |
| 2025-02-14 | 2025-02-12 | 0.710 | 240 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.720 | 240 | +0 | 0.00% | 173 |
| 2025-02-12 | 2025-02-10 | 0.730 | 240 | +0 | 0.00% | 175 |
| 2025-02-11 | 2025-02-07 | 0.740 | 240 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.740 | 240 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.740 | 240 | +0 | 0.00% | 178 |
| 2025-01-02 | 2024-12-27 | 0.770 | 240 | +0 | 0.00% | 185 |
| 2024-12-30 | 2024-12-24 | 0.730 | 240 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.890 | 240 | +0 | 0.00% | 214 |
| 2024-12-23 | 2024-12-19 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2024-12-20 | 2024-12-18 | 0.890 | 240 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2024-12-17 | 2024-12-13 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2024-12-16 | 2024-12-12 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2024-12-11 | 2024-12-09 | 1.090 | 240 | +0 | 0.00% | 262 |
| 2024-12-10 | 2024-12-06 | 1.170 | 240 | +0 | 0.00% | 281 |
| 2024-12-09 | 2024-12-05 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 1.270 | 240 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 1.290 | 240 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-11-27 | 2024-11-25 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-11-26 | 2024-11-22 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 1.390 | 240 | +0 | 0.00% | 334 |
| 2024-11-21 | 2024-11-19 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-11-20 | 2024-11-18 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-11-19 | 2024-11-15 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 1.490 | 240 | +0 | 0.00% | 358 |
| 2024-11-15 | 2024-11-13 | 1.600 | 240 | +0 | 0.00% | 384 |
| 2024-11-14 | 2024-11-12 | 1.550 | 240 | +0 | 0.00% | 372 |
| 2024-11-13 | 2024-11-11 | 1.550 | 240 | +0 | 0.00% | 372 |
| 2024-11-12 | 2024-11-08 | 1.730 | 240 | +0 | 0.00% | 415 |
| 2024-11-11 | 2024-11-07 | 1.730 | 240 | +0 | 0.00% | 415 |
| 2024-11-08 | 2024-11-06 | 1.700 | 240 | +0 | 0.00% | 408 |
| 2024-11-07 | 2024-11-05 | 1.700 | 240 | +0 | 0.00% | 408 |
| 2024-11-06 | 2024-11-04 | 1.700 | 240 | +0 | 0.00% | 408 |
| 2024-11-05 | 2024-11-01 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-10-31 | 2024-10-29 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-10-30 | 2024-10-28 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 1.760 | 240 | +0 | 0.00% | 422 |
| 2024-10-28 | 2024-10-24 | 1.760 | 240 | +0 | 0.00% | 422 |
| 2024-10-25 | 2024-10-23 | 1.760 | 240 | +0 | 0.00% | 422 |
| 2024-10-24 | 2024-10-22 | 1.760 | 240 | +0 | 0.00% | 422 |
| 2024-10-23 | 2024-10-21 | 1.810 | 240 | +0 | 0.00% | 434 |
| 2024-10-22 | 2024-10-18 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 1.630 | 240 | +0 | 0.00% | 391 |
| 2024-10-18 | 2024-10-16 | 1.680 | 240 | +0 | 0.00% | 403 |
| 2024-10-17 | 2024-10-15 | 1.620 | 240 | +0 | 0.00% | 389 |
| 2024-10-16 | 2024-10-14 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 2.300 | 240 | +0 | 0.00% | 552 |
| 2024-10-14 | 2024-10-09 | 2.300 | 240 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2024-10-09 | 2024-10-07 | 1.960 | 240 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 2.270 | 240 | +0 | 0.00% | 545 |
| 2024-10-07 | 2024-10-03 | 1.990 | 240 | +0 | 0.00% | 478 |
| 2024-10-04 | 2024-10-02 | 1.570 | 240 | +0 | 0.00% | 377 |
| 2024-10-03 | 2024-09-30 | 1.240 | 240 | +0 | 0.00% | 298 |
| 2024-10-02 | 2024-09-27 | 1.380 | 240 | +0 | 0.00% | 331 |
| 2024-09-30 | 2024-09-26 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-09-26 | 2024-09-24 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-09-25 | 2024-09-23 | 1.410 | 240 | +0 | 0.00% | 338 |
| 2024-09-24 | 2024-09-20 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 1.330 | 240 | +0 | 0.00% | 319 |
| 2024-09-20 | 2024-09-17 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 1.520 | 240 | +0 | 0.00% | 365 |
| 2024-09-11 | 2024-09-09 | 1.490 | 240 | +0 | 0.00% | 358 |
| 2024-09-10 | 2024-09-05 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2024-09-09 | 2024-09-04 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 1.220 | 240 | +0 | 0.00% | 293 |
| 2024-09-04 | 2024-09-02 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2024-09-03 | 2024-08-30 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-09-02 | 2024-08-29 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-08-30 | 2024-08-28 | 1.280 | 240 | +0 | 0.00% | 307 |
| 2024-08-29 | 2024-08-27 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-08-28 | 2024-08-26 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-08-27 | 2024-08-23 | 1.250 | 240 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-08-23 | 2024-08-21 | 1.470 | 240 | -469 | 0.00% | 353 |
| 2023-09-25 | 2023-09-21 | 0.381 | 709 | +142 | 0.00% | 270 |
| 2022-06-16 | 2022-06-14 | 0.301 | 567 | -4,000 | 0.00% | 171 |
| 2021-02-09 | 2021-02-05 | 0.704 | 4,567 | -1 | 0.04% | 3,215 |
| 2021-02-08 | 2021-02-04 | 0.768 | 4,568 | -2,569 | 0.04% | 3,508 |
| 2019-08-13 | 2019-08-09 | 3.712 | 7,137 | +6,250 | 0.04% | 26,493 |
| 2017-06-26 | 2017-06-22 | 7.270 | 887 | -3,906 | 0.01% | 6,449 |
| 2017-06-08 | 2017-06-06 | 5.632 | 4,793 | -9,375 | 0.03% | 26,994 |
| 2017-06-07 | 2017-06-05 | 6.144 | 14,168 | +1,953 | 0.09% | 87,048 |
| 2017-05-25 | 2017-05-23 | 7.168 | 12,215 | +3,125 | 0.08% | 87,557 |
| 2017-05-24 | 2017-05-22 | 7.219 | 9,090 | +6,250 | 0.06% | 65,623 |
| 2017-04-27 | 2017-04-25 | 9.216 | 2,840 | +1,953 | 0.02% | 26,173 |
| 2017-04-26 | 2017-04-24 | 9.216 | 887 | -391 | 0.01% | 8,175 |
| 2017-04-24 | 2017-04-20 | 8.550 | 1,278 | +391 | 0.01% | 10,927 |
| 2017-03-10 | 2017-03-08 | 16.384 | 887 | -781 | 0.01% | 14,533 |
| 2017-03-09 | 2017-03-07 | 16.128 | 1,668 | +390 | 0.01% | 26,902 |
| 2017-03-08 | 2017-03-06 | 16.896 | 1,278 | +391 | 0.01% | 21,593 |
| 2017-01-04 | 2016-12-30 | 14.848 | 887 | -781 | 0.01% | 13,170 |
| 2016-11-16 | 2016-11-14 | 20.480 | 1,668 | +781 | 0.01% | 34,161 |
| 2016-11-15 | 2016-11-11 | 20.992 | 887 | -781 | 0.01% | 18,620 |
| 2016-11-14 | 2016-11-10 | 20.480 | 1,668 | +781 | 0.01% | 34,161 |
| 2016-11-10 | 2016-11-08 | 22.528 | 887 | -781 | 0.01% | 19,982 |
| 2016-11-08 | 2016-11-04 | 20.224 | 1,668 | +781 | 0.01% | 33,734 |
| 2016-11-04 | 2016-11-02 | 23.808 | 887 | -5,781 | 0.01% | 21,118 |
| 2016-11-03 | 2016-11-01 | 18.176 | 6,668 | -1,563 | 0.05% | 121,198 |
| 2016-10-31 | 2016-10-27 | 16.128 | 8,231 | -3,906 | 0.06% | 132,750 |
| 2016-10-26 | 2016-10-24 | 18.176 | 12,137 | -313 | 0.09% | 220,602 |
| 2016-10-20 | 2016-10-18 | 16.384 | 12,450 | +3,907 | 0.09% | 203,981 |
| 2016-10-13 | 2016-10-11 | 17.408 | 8,543 | +781 | 0.06% | 148,717 |
| 2016-09-19 | 2016-09-14 | 15.872 | 7,762 | -11,719 | 0.06% | 123,198 |
| 2016-09-15 | 2016-09-13 | 16.896 | 19,481 | +11,719 | 0.14% | 329,151 |
| 2016-09-09 | 2016-09-07 | 15.872 | 7,762 | +625 | 0.06% | 123,198 |
| 2016-09-06 | 2016-09-02 | 17.152 | 7,137 | +1,562 | 0.05% | 122,414 |
| 2016-09-01 | 2016-08-30 | 19.456 | 5,575 | +391 | 0.04% | 108,467 |
| 2016-08-31 | 2016-08-29 | 19.968 | 5,184 | +2,891 | 0.04% | 103,514 |
| 2016-08-30 | 2016-08-26 | 20.480 | 2,293 | -157 | 0.02% | 46,961 |
| 2016-08-29 | 2016-08-25 | 18.176 | 2,450 | +1,563 | 0.02% | 44,531 |
| 2016-08-16 | 2016-08-12 | 20.736 | 887 | -195 | 0.01% | 18,393 |
| 2016-08-03 | 2016-07-29 | 8.960 | 1,082 | -1,172 | 0.01% | 9,695 |
| 2016-07-12 | 2016-07-08 | 11.264 | 2,254 | -1,563 | 0.02% | 25,389 |
| 2016-07-11 | 2016-07-07 | 12.544 | 3,817 | -28,515 | 0.03% | 47,880 |
| 2016-07-08 | 2016-07-06 | 12.032 | 32,332 | +31,250 | 0.29% | 389,019 |
| 2016-07-07 | 2016-07-05 | 12.288 | 1,082 | -3,907 | 0.01% | 13,296 |
| 2016-07-06 | 2016-07-04 | 11.264 | 4,989 | +3,907 | 0.04% | 56,196 |
| 2016-06-10 | 2016-06-07 | 28.160 | 1,082 | -2,735 | 0.01% | 30,469 |
| 2016-06-08 | 2016-06-06 | 30.720 | 3,817 | +2,735 | 0.03% | 117,258 |
| 2016-06-07 | 2016-06-03 | 30.720 | 1,082 | -3,789 | 0.01% | 33,239 |
| 2016-06-06 | 2016-06-02 | 35.840 | 4,871 | -9,297 | 0.04% | 174,577 |
| 2016-06-03 | 2016-06-01 | 38.400 | 14,168 | +13,203 | 0.13% | 544,051 |
| 2016-05-31 | 2016-05-27 | 40.960 | 965 | +78 | 0.01% | 39,526 |
| 2016-05-27 | 2016-05-25 | 38.400 | 887 | +586 | 0.01% | 34,061 |
| 2016-05-24 | 2016-05-20 | 35.840 | 301 | -391 | 0.03% | 10,788 |
| 2016-05-16 | 2016-05-12 | 48.640 | 692 | +391 | 0.07% | 33,659 |
| 2016-05-10 | 2016-05-06 | 48.640 | 301 | -313 | 0.03% | 14,641 |
| 2016-04-26 | 2016-04-22 | 58.880 | 614 | -39 | 0.06% | 36,152 |
| 2016-04-25 | 2016-04-21 | 30.487 | 653 | +39 | 0.06% | 19,908 |
| 2016-04-22 | 2016-04-20 | 26.553 | 614 | -983 | 0.06% | 16,304 |
| 2016-04-06 | 2016-04-01 | 37.371 | 1,597 | -305 | 0.06% | 59,682 |
| 2016-04-01 | 2016-03-30 | 30.487 | 1,902 | +305 | 0.07% | 57,987 |
| 2016-03-29 | 2016-03-23 | 41.305 | 1,597 | -407 | 0.06% | 65,965 |
| 2016-03-24 | 2016-03-22 | 34.421 | 2,004 | +407 | 0.08% | 68,980 |
| 2012-03-06 | 2012-03-02 | 98.346 | 1,597 | -102 | 0.06% | 157,059 |
| 2012-03-02 | 2012-02-29 | 97.363 | 1,699 | +102 | 0.06% | 165,419 |
| 2012-02-22 | 2012-02-20 | 82.611 | 1,597 | -102 | 0.06% | 131,929 |
| 2012-02-15 | 2012-02-13 | 76.710 | 1,699 | +102 | 0.06% | 130,330 |
| 2012-01-06 | 2012-01-04 | 66.875 | 1,597 | +101 | 0.06% | 106,800 |
| 2011-11-24 | 2011-11-22 | 176.039 | 1,496 | -101 | 0.06% | 263,355 |
| 2011-11-22 | 2011-11-18 | 181.940 | 1,597 | +101 | 0.06% | 290,558 |
| 2011-11-03 | 2011-11-01 | 219.312 | 1,496 | +51 | 0.06% | 328,090 |
| 2011-11-02 | 2011-10-31 | 226.196 | 1,445 | +102 | 0.05% | 326,853 |
| 2011-10-31 | 2011-10-27 | 260.617 | 1,343 | +51 | 0.05% | 350,009 |
| 2011-09-16 | 2011-09-14 | 314.707 | 1,292 | -51 | 0.06% | 406,602 |
| 2011-09-12 | 2011-09-08 | 334.377 | 1,343 | +51 | 0.06% | 449,068 |
| 2011-09-07 | 2011-09-05 | 358.963 | 1,292 | -51 | 0.06% | 463,780 |
| 2011-08-12 | 2011-08-10 | 304.873 | 1,343 | -51 | 0.06% | 409,444 |
| 2011-07-19 | 2011-07-15 | 388.467 | 1,394 | +102 | 0.07% | 541,523 |
| 2011-06-03 | 2011-06-01 | 422.888 | 1,292 | -122 | 0.06% | 546,371 |
| 2011-04-27 | 2011-04-21 | 413.053 | 1,414 | +51 | 0.09% | 584,057 |
| 2011-04-26 | 2011-04-20 | 447.474 | 1,363 | +50 | 0.09% | 609,908 |
| 2011-04-19 | 2011-04-15 | 363.880 | 1,313 | -50 | 0.08% | 477,775 |
| 2011-04-18 | 2011-04-14 | 457.309 | 1,363 | +50 | 0.10% | 623,312 |
| 2011-04-14 | 2011-04-12 | 398.301 | 1,313 | +306 | 0.10% | 522,970 |
| 2011-04-11 | 2011-04-07 | 329.459 | 1,007 | +50 | 0.08% | 331,765 |
| 2011-04-08 | 2011-04-06 | 295.038 | 957 | +509 | 0.07% | 282,351 |
| 2011-04-06 | 2011-04-01 | 260.617 | 448 | +20 | 0.03% | 116,756 |
| 2011-03-31 | 2011-03-29 | 245.865 | 428 | +102 | 0.03% | 105,230 |
| 2011-01-26 | 2011-01-24 | 590.076 | 326 | +91 | 0.03% | 192,365 |
| 2011-01-25 | 2011-01-21 | 550.738 | 235 | +10 | 0.02% | 129,423 |
| 2011-01-11 | 2011-01-07 | 550.738 | 225 | -305 | 0.02% | 123,916 |
| 2010-12-22 | 2010-12-20 | 590.076 | 530 | +102 | 0.07% | 312,740 |
| 2010-12-16 | 2010-12-14 | 629.415 | 428 | -142 | 0.06% | 269,389 |
| 2010-12-14 | 2010-12-10 | 629.415 | 570 | +10 | 0.07% | 358,766 |
| 2010-12-13 | 2010-12-09 | 629.415 | 560 | -10 | 0.07% | 352,472 |
| 2010-12-07 | 2010-12-03 | 580.242 | 570 | -204 | 0.07% | 330,738 |
| 2010-12-03 | 2010-12-01 | 580.242 | 774 | +509 | 0.10% | 449,107 |
| 2010-11-01 | 2010-10-28 | 521.234 | 265 | -3 | 0.05% | 138,127 |
| 2010-10-29 | 2010-10-27 | 521.234 | 268 | +203 | 0.05% | 139,691 |
| 2010-10-22 | 2010-10-20 | 580.242 | 65 | -283 | 0.01% | 37,716 |
| 2010-10-08 | 2010-10-06 | 609.745 | 348 | +278 | 0.06% | 212,191 |
| 2010-10-05 | 2010-09-30 | 634.332 | 70 | -81 | 0.01% | 44,403 |
| 2010-09-30 | 2010-09-28 | 604.828 | 151 | +22 | 0.03% | 91,329 |
| 2010-09-29 | 2010-09-27 | 590.076 | 129 | -40 | 0.02% | 76,120 |
| 2010-09-20 | 2010-09-16 | 521.234 | 169 | -21 | 0.03% | 88,089 |
| 2010-09-10 | 2010-09-08 | 442.557 | 190 | -203 | 0.04% | 84,086 |
| 2010-09-08 | 2010-09-06 | 403.219 | 393 | -203 | 0.07% | 158,465 |
| 2010-08-18 | 2010-08-16 | 398.301 | 596 | -204 | 0.11% | 237,388 |
| 2010-08-12 | 2010-08-10 | 349.128 | 800 | -20 | 0.15% | 279,303 |
| 2010-08-11 | 2010-08-09 | 354.046 | 820 | -41 | 0.15% | 290,318 |
| 2010-08-03 | 2010-07-30 | 388.467 | 861 | -48 | 0.16% | 334,470 |
| 2010-07-20 | 2010-07-16 | 295.038 | 909 | +12 | 0.17% | 268,190 |
| 2010-05-19 | 2010-05-17 | 349.128 | 897 | +20 | 0.17% | 313,168 |
| 2010-05-14 | 2010-05-12 | 363.880 | 877 | +31 | 0.16% | 319,123 |
| 2010-05-10 | 2010-05-06 | 354.046 | 846 | +20 | 0.16% | 299,523 |
| 2010-05-07 | 2010-05-05 | 373.715 | 826 | +81 | 0.15% | 308,689 |
| 2010-05-06 | 2010-05-04 | 383.550 | 745 | -124 | 0.14% | 285,744 |
| 2010-05-05 | 2010-05-03 | 363.880 | 869 | +21 | 0.16% | 316,212 |
| 2010-04-27 | 2010-04-23 | 422.888 | 848 | -253 | 0.16% | 358,609 |
| 2010-04-26 | 2010-04-22 | 383.550 | 1,101 | +21 | 0.20% | 422,288 |
| 2010-04-23 | 2010-04-21 | 393.384 | 1,080 | +203 | 0.20% | 424,855 |
| 2010-04-22 | 2010-04-20 | 403.219 | 877 | +312 | 0.16% | 353,623 |
| 2010-04-16 | 2010-04-14 | 481.896 | 565 | +8 | 0.15% | 272,271 |
| 2010-04-15 | 2010-04-13 | 462.226 | 557 | +12 | 0.14% | 257,460 |
| 2010-04-14 | 2010-04-12 | 481.896 | 545 | -81 | 0.14% | 262,633 |
| 2010-04-07 | 2010-03-31 | 393.384 | 626 | -61 | 0.16% | 246,258 |
| 2010-03-30 | 2010-03-26 | 442.557 | 687 | +20 | 0.18% | 304,037 |
| 2010-03-29 | 2010-03-25 | 437.640 | 667 | +81 | 0.17% | 291,906 |
| 2010-03-24 | 2010-03-22 | 501.565 | 586 | +92 | 0.15% | 293,917 |
| 2010-03-18 | 2010-03-16 | 446.308 | 494 | -154 | 0.13% | 220,476 |
| 2010-03-15 | 2010-03-11 | 348.795 | 648 | -24 | 0.13% | 226,019 |
| 2010-03-11 | 2010-03-09 | 367.547 | 672 | +3 | 0.13% | 246,992 |
| 2010-03-10 | 2010-03-08 | 367.547 | 669 | +26 | 0.13% | 245,889 |
| 2010-03-04 | 2010-03-02 | 438.807 | 643 | -26 | 0.13% | 282,153 |
| 2010-03-03 | 2010-03-01 | 386.300 | 669 | -14 | 0.13% | 258,435 |
| 2010-03-02 | 2010-02-26 | 375.048 | 683 | +27 | 0.13% | 256,158 |
| 2010-03-01 | 2010-02-25 | 386.300 | 656 | -64 | 0.13% | 253,413 |
| 2010-02-26 | 2010-02-24 | 375.048 | 720 | -29 | 0.14% | 270,035 |
| 2010-02-25 | 2010-02-23 | 382.549 | 749 | -27 | 0.15% | 286,530 |
| 2010-02-24 | 2010-02-22 | 363.797 | 776 | -27 | 0.15% | 282,306 |
| 2010-02-23 | 2010-02-19 | 363.797 | 803 | +80 | 0.16% | 292,129 |
| 2010-02-18 | 2010-02-12 | 378.799 | 723 | -45 | 0.14% | 273,872 |
| 2010-02-17 | 2010-02-11 | 341.294 | 768 | -43 | 0.15% | 262,114 |
| 2010-02-12 | 2010-02-10 | 330.043 | 811 | +43 | 0.16% | 267,665 |
| 2010-02-10 | 2010-02-08 | 341.294 | 768 | -83 | 0.15% | 262,114 |
| 2010-02-09 | 2010-02-05 | 337.544 | 851 | +8 | 0.17% | 287,250 |
| 2010-02-08 | 2010-02-04 | 352.546 | 843 | +54 | 0.17% | 297,196 |
| 2010-02-05 | 2010-02-03 | 371.298 | 789 | -72 | 0.16% | 292,954 |
| 2010-02-04 | 2010-02-02 | 367.547 | 861 | +10 | 0.17% | 316,458 |
| 2010-02-03 | 2010-02-01 | 363.797 | 851 | +35 | 0.17% | 309,591 |
| 2010-01-29 | 2010-01-27 | 378.799 | 816 | +27 | 0.16% | 309,100 |
| 2010-01-28 | 2010-01-26 | 378.799 | 789 | -11 | 0.16% | 298,872 |
| 2010-01-27 | 2010-01-25 | 393.801 | 800 | -37 | 0.16% | 315,041 |
| 2010-01-26 | 2010-01-22 | 371.298 | 837 | +106 | 0.16% | 310,776 |
| 2010-01-25 | 2010-01-21 | 427.555 | 731 | +67 | 0.14% | 312,543 |
| 2010-01-22 | 2010-01-20 | 446.308 | 664 | +107 | 0.13% | 296,348 |
| 2010-01-12 | 2010-01-08 | 450.058 | 557 | -27 | 0.11% | 250,682 |
| 2010-01-08 | 2010-01-06 | 450.058 | 584 | -53 | 0.11% | 262,834 |
| 2010-01-07 | 2010-01-05 | 438.807 | 637 | +80 | 0.13% | 279,520 |
| 2010-01-04 | 2009-12-29 | 438.807 | 557 | -27 | 0.11% | 244,415 |
| 2009-12-29 | 2009-12-24 | 468.811 | 584 | +27 | 0.11% | 273,785 |
| 2009-12-28 | 2009-12-22 | 472.561 | 557 | -27 | 0.11% | 263,217 |
| 2009-12-21 | 2009-12-17 | 468.811 | 584 | +27 | 0.11% | 273,785 |
| 2009-11-19 | 2009-11-17 | 513.816 | 557 | +26 | 0.11% | 286,196 |
| 2009-11-18 | 2009-11-16 | 510.066 | 531 | +27 | 0.10% | 270,845 |
| 2009-10-21 | 2009-10-19 | 495.064 | 504 | +53 | 0.10% | 249,512 |
| 2009-10-15 | 2009-10-13 | 506.315 | 451 | -106 | 0.09% | 228,348 |
| 2009-10-07 | 2009-10-05 | 483.813 | 557 | +106 | 0.11% | 269,484 |
| 2009-09-21 | 2009-09-17 | 543.820 | 451 | +291 | 0.09% | 245,263 |
| 2009-09-15 | 2009-09-11 | 622.580 | 160 | -267 | 0.03% | 99,613 |
| 2009-08-27 | 2009-08-25 | 555.072 | 427 | +27 | 0.08% | 237,016 |
| 2009-06-12 | 2009-06-10 | 783.851 | 400 | +16 | 0.08% | 313,541 |
| 2009-06-10 | 2009-06-08 | 806.354 | 384 | -133 | 0.08% | 309,640 |
| 2009-05-29 | 2009-05-26 | 618.830 | 517 | +80 | 0.10% | 319,935 |
| 2009-05-27 | 2009-05-25 | 562.573 | 437 | +2 | 0.09% | 245,844 |
| 2009-05-21 | 2009-05-19 | 446.308 | 435 | -56 | 0.09% | 194,144 |
| 2009-05-20 | 2009-05-18 | 401.302 | 491 | +115 | 0.10% | 197,039 |
| 2009-05-19 | 2009-05-15 | 360.047 | 376 | +3 | 0.07% | 135,377 |
| 2009-04-29 | 2009-04-27 | 326.292 | 373 | -27 | 0.07% | 121,707 |
| 2009-04-24 | 2009-04-22 | 352.546 | 400 | +93 | 0.08% | 141,018 |
| 2009-04-22 | 2009-04-20 | 367.547 | 307 | -26 | 0.06% | 112,837 |
| 2009-04-21 | 2009-04-17 | 352.546 | 333 | +53 | 0.07% | 117,398 |
| 2009-04-20 | 2009-04-16 | 360.047 | 280 | -5 | 0.06% | 100,813 |
| 2009-03-24 | 2009-03-20 | 371.298 | 285 | -46 | 0.06% | 105,820 |
| 2009-03-20 | 2009-03-18 | 386.300 | 331 | -61 | 0.07% | 127,865 |
| 2009-03-19 | 2009-03-17 | 375.048 | 392 | +107 | 0.08% | 147,019 |
| 2009-03-11 | 2009-03-09 | 397.551 | 285 | -78 | 0.06% | 113,302 |
| 2009-03-10 | 2009-03-06 | 375.048 | 363 | -56 | 0.07% | 136,143 |
| 2009-02-24 | 2009-02-20 | 345.045 | 419 | -133 | 0.08% | 144,574 |
| 2009-02-20 | 2009-02-18 | 330.043 | 552 | +133 | 0.11% | 182,184 |
| 2009-02-17 | 2009-02-13 | 356.296 | 419 | +134 | 0.08% | 149,288 |
| 2009-02-16 | 2009-02-12 | 408.803 | 285 | -134 | 0.06% | 116,509 |
| 2009-02-12 | 2009-02-10 | 273.785 | 419 | -8 | 0.08% | 114,716 |
| 2009-02-10 | 2009-02-06 | 247.532 | 427 | +134 | 0.08% | 105,696 |
| 2009-02-03 | 2009-01-30 | 270.035 | 293 | +34 | 0.06% | 79,120 |
| 2008-12-15 | 2008-12-11 | 236.281 | 259 | -106 | 0.05% | 61,197 |
| 2008-12-04 | 2008-12-02 | 255.033 | 365 | -22 | 0.07% | 93,087 |
| 2008-11-24 | 2008-11-20 | 236.281 | 387 | +75 | 0.08% | 91,441 |
| 2008-11-20 | 2008-11-18 | 232.530 | 312 | +53 | 0.06% | 72,549 |
| 2008-10-24 | 2008-10-22 | 270.035 | 259 | -133 | 0.05% | 69,939 |
| 2008-10-09 | 2008-10-06 | 393.801 | 392 | +53 | 0.08% | 154,370 |
| 2008-10-08 | 2008-10-03 | 431.306 | 339 | -53 | 0.07% | 146,213 |
| 2008-09-24 | 2008-09-22 | 431.306 | 392 | +27 | 0.08% | 169,072 |
| 2008-07-17 | 2008-07-15 | 975.126 | 365 | -16 | 0.08% | 355,921 |
| 2008-06-23 | 2008-06-19 | 933.871 | 381 | +5 | 0.08% | 355,805 |
| 2008-06-18 | 2008-06-16 | 937.621 | 376 | +48 | 0.08% | 352,546 |
| 2008-06-17 | 2008-06-13 | 933.871 | 328 | +53 | 0.07% | 306,310 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 275 | -106 | 0.06% | 278,473 |
| 2008-06-05 | 2008-06-03 | 975.126 | 381 | +26 | 0.08% | 371,523 |
| 2008-06-03 | 2008-05-30 | 993.878 | 355 | -53 | 0.08% | 352,827 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 408 | -144 | 0.09% | 420,804 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 552 | -160 | 0.12% | 558,972 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 712 | -53 | 0.16% | 720,993 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 765 | -27 | 0.17% | 803,354 |
| 2008-05-15 | 2008-05-13 | 907.617 | 792 | -107 | 0.17% | 718,833 |
| 2008-05-09 | 2008-05-07 | 915.118 | 899 | +134 | 0.20% | 822,691 |
| 2008-05-05 | 2008-04-30 | 937.621 | 765 | +266 | 0.17% | 717,280 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 499 | +123 | 0.11% | 505,303 |
| 2008-04-25 | 2008-04-23 | 937.621 | 376 | +107 | 0.08% | 352,546 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 269 | -267 | 0.06% | 272,398 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 536 | -80 | 0.12% | 623,181 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 616 | -107 | 0.14% | 623,781 |
| 2008-04-08 | 2008-04-03 | 787.602 | 723 | +267 | 0.16% | 569,436 |
| 2008-04-03 | 2008-04-01 | 765.099 | 456 | +27 | 0.10% | 348,885 |
| 2008-03-12 | 2008-03-10 | 843.859 | 429 | +10 | 0.09% | 362,016 |
| 2008-03-11 | 2008-03-07 | 900.116 | 419 | -26 | 0.09% | 377,149 |
| 2008-03-07 | 2008-03-05 | 907.617 | 445 | +26 | 0.10% | 403,890 |
| 2008-02-25 | 2008-02-21 | 918.869 | 419 | +54 | 0.09% | 385,006 |
| 2008-02-21 | 2008-02-19 | 933.871 | 365 | +229 | 0.08% | 340,863 |
| 2008-02-20 | 2008-02-18 | 881.364 | 136 | +21 | 0.03% | 119,865 |
| 2008-02-19 | 2008-02-15 | 888.865 | 115 | +6 | 0.03% | 102,219 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 109 | -11 | 0.02% | 138,993 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 120 | -53 | 0.03% | 157,520 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 173 | -19 | 0.04% | 214,115 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 192 | +13 | 0.04% | 244,832 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 179 | -34 | 0.04% | 255,108 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 213 | +13 | 0.05% | 335,518 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 200 | -29 | 0.04% | 318,791 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 229 | -27 | 0.05% | 347,839 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 256 | +13 | 0.06% | 384,050 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 243 | +35 | 0.05% | 359,990 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 208 | -13 | 0.05% | 312,040 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 221 | -59 | 0.05% | 364,697 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 280 | +13 | 0.09% | 477,812 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 267 | +67 | 0.08% | 450,621 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 200 | -59 | 0.06% | 292,538 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 259 | +14 | 0.10% | 407,978 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 245 | +10 | 0.09% | 404,302 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 235 | +14 | 0.09% | 378,986 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 221 | -80 | 0.08% | 381,274 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 301 | +5 | 0.11% | 564,448 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 296 | +80 | 0.11% | 588,376 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 216 | +40 | 0.08% | 421,254 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 176 | -8 | 0.07% | 356,446 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 184 | -13 | 0.07% | 407,153 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 197 | +8 | 0.07% | 450,696 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 189 | -14 | 0.07% | 375,686 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 203 | +32 | 0.08% | 411,128 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 171 | -5 | 0.06% | 359,146 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 176 | +13 | 0.07% | 382,849 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 163 | -13 | 0.06% | 311,778 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 176 | -5 | 0.07% | 343,244 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 181 | -3 | 0.07% | 366,572 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 184 | +5 | 0.08% | 393,351 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 179 | +16 | 0.08% | 422,942 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 163 | -16 | 0.07% | 348,458 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 179 | +30 | 0.08% | 375,949 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 149 | -22 | 0.07% | 290,588 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 171 | +6 | 0.08% | 288,600 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 165 | -30 | 0.07% | 281,568 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 195 | +35 | 0.09% | 402,239 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 160 | -11 | 0.07% | 324,042 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 171 | +43 | 0.08% | 410,453 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 128 | -120 | 0.06% | 321,642 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 248 | -19 | 0.11% | 632,482 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 267 | +6 | 0.12% | 771,062 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 261 | -22 | 0.12% | 802,679 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 283 | +78 | 0.13% | 870,337 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 205 | -112 | 0.09% | 645,833 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 317 | +53 | 0.14% | 1,022,457 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 264 | -27 | 0.12% | 722,793 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 291 | +30 | 0.13% | 742,146 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 261 | +26 | 0.12% | 685,214 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 235 | -8 | 0.11% | 625,768 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 243 | +3 | 0.11% | 719,981 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 240 | +5 | 0.11% | 738,095 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 235 | -5 | 0.11% | 616,955 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 240 | +85 | 0.11% | 585,076 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 155 | +6 | 0.07% | 372,048 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 149 | -16 | 0.07% | 352,058 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 165 | +58 | 0.07% | 402,239 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 107 | +3 | 0.05% | 228,742 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 104 | -40 | 0.05% | 226,229 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 144 | +40 | 0.06% | 291,638 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 104 | 0.05% | 206,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy