History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 11,469 | +0 | 0.01% | 3,555 |
| 2025-10-13 | 2025-10-09 | 0.340 | 11,469 | +0 | 0.01% | 3,899 |
| 2025-10-10 | 2025-10-08 | 0.365 | 11,469 | +0 | 0.01% | 4,186 |
| 2025-10-09 | 2025-10-06 | 0.365 | 11,469 | +0 | 0.01% | 4,186 |
| 2025-10-08 | 2025-10-03 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-10-06 | 2025-10-02 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-10-03 | 2025-09-30 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-10-02 | 2025-09-29 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-09-29 | 2025-09-25 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-09-26 | 2025-09-24 | 0.325 | 11,469 | +0 | 0.01% | 3,727 |
| 2025-09-25 | 2025-09-23 | 0.350 | 11,469 | +0 | 0.01% | 4,014 |
| 2025-09-24 | 2025-09-22 | 0.320 | 11,469 | +0 | 0.01% | 3,670 |
| 2025-09-23 | 2025-09-19 | 0.350 | 11,469 | +0 | 0.01% | 4,014 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,469 | +0 | 0.01% | 4,301 |
| 2025-09-19 | 2025-09-17 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-09-18 | 2025-09-16 | 0.325 | 11,469 | +0 | 0.01% | 3,727 |
| 2025-09-17 | 2025-09-15 | 0.295 | 11,469 | +0 | 0.01% | 3,383 |
| 2025-09-16 | 2025-09-12 | 0.290 | 11,469 | +0 | 0.01% | 3,326 |
| 2025-09-15 | 2025-09-11 | 0.300 | 11,469 | +0 | 0.01% | 3,441 |
| 2025-09-12 | 2025-09-10 | 0.285 | 11,469 | +0 | 0.01% | 3,269 |
| 2025-09-11 | 2025-09-09 | 0.280 | 11,469 | +0 | 0.01% | 3,211 |
| 2025-09-10 | 2025-09-08 | 0.310 | 11,469 | +0 | 0.01% | 3,555 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,469 | +0 | 0.01% | 3,555 |
| 2025-09-08 | 2025-09-04 | 0.340 | 11,469 | +0 | 0.01% | 3,899 |
| 2025-09-05 | 2025-09-03 | 0.340 | 11,469 | +0 | 0.01% | 3,899 |
| 2025-09-04 | 2025-09-02 | 0.370 | 11,469 | +0 | 0.01% | 4,244 |
| 2025-09-03 | 2025-09-01 | 0.370 | 11,469 | +0 | 0.01% | 4,244 |
| 2025-09-02 | 2025-08-29 | 0.370 | 11,469 | +0 | 0.01% | 4,244 |
| 2025-09-01 | 2025-08-28 | 0.375 | 11,469 | +0 | 0.01% | 4,301 |
| 2025-08-29 | 2025-08-27 | 0.340 | 11,469 | +0 | 0.01% | 3,899 |
| 2025-08-28 | 2025-08-26 | 0.340 | 11,469 | +0 | 0.01% | 3,899 |
| 2025-08-27 | 2025-08-25 | 0.350 | 11,469 | +0 | 0.01% | 4,014 |
| 2025-08-26 | 2025-08-22 | 0.375 | 11,469 | +0 | 0.01% | 4,301 |
| 2025-08-25 | 2025-08-21 | 0.380 | 11,469 | +0 | 0.01% | 4,358 |
| 2025-08-22 | 2025-08-20 | 0.380 | 11,469 | +0 | 0.01% | 4,358 |
| 2025-08-21 | 2025-08-19 | 0.380 | 11,469 | +0 | 0.01% | 4,358 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,469 | +0 | 0.01% | 4,244 |
| 2025-08-19 | 2025-08-15 | 0.355 | 11,469 | +0 | 0.01% | 4,071 |
| 2025-08-18 | 2025-08-14 | 0.365 | 11,469 | +0 | 0.01% | 4,186 |
| 2025-08-15 | 2025-08-13 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-08-14 | 2025-08-12 | 0.380 | 11,469 | +0 | 0.01% | 4,358 |
| 2025-08-13 | 2025-08-11 | 0.370 | 11,469 | +0 | 0.01% | 4,244 |
| 2025-08-12 | 2025-08-08 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11,469 | +0 | 0.01% | 4,301 |
| 2025-08-08 | 2025-08-06 | 0.380 | 11,469 | +0 | 0.01% | 4,358 |
| 2025-08-07 | 2025-08-05 | 0.405 | 11,469 | +0 | 0.01% | 4,645 |
| 2025-08-06 | 2025-08-04 | 0.420 | 11,469 | +0 | 0.01% | 4,817 |
| 2025-08-05 | 2025-08-01 | 0.395 | 11,469 | +0 | 0.01% | 4,530 |
| 2025-08-04 | 2025-07-31 | 0.365 | 11,469 | +0 | 0.01% | 4,186 |
| 2025-08-01 | 2025-07-30 | 0.360 | 11,469 | +0 | 0.01% | 4,129 |
| 2025-07-31 | 2025-07-29 | 0.365 | 11,469 | +0 | 0.01% | 4,186 |
| 2025-07-30 | 2025-07-28 | 0.390 | 11,469 | +0 | 0.01% | 4,473 |
| 2025-07-29 | 2025-07-25 | 0.400 | 11,469 | +0 | 0.01% | 4,588 |
| 2025-07-28 | 2025-07-24 | 0.495 | 11,469 | +0 | 0.01% | 5,677 |
| 2025-07-25 | 2025-07-23 | 0.246 | 11,469 | +0 | 0.01% | 2,821 |
| 2025-07-24 | 2025-07-22 | 0.200 | 11,469 | +0 | 0.01% | 2,294 |
| 2025-07-23 | 2025-07-21 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-22 | 2025-07-18 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-21 | 2025-07-17 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-18 | 2025-07-16 | 0.195 | 11,469 | +0 | 0.01% | 2,236 |
| 2025-07-17 | 2025-07-15 | 0.195 | 11,469 | +0 | 0.01% | 2,236 |
| 2025-07-16 | 2025-07-14 | 0.195 | 11,469 | +0 | 0.01% | 2,236 |
| 2025-07-15 | 2025-07-11 | 0.195 | 11,469 | +0 | 0.01% | 2,236 |
| 2025-07-14 | 2025-07-10 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-11 | 2025-07-09 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-10 | 2025-07-08 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-09 | 2025-07-07 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-08 | 2025-07-04 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-07 | 2025-07-03 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-04 | 2025-07-02 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-07-03 | 2025-06-30 | 0.183 | 11,469 | +0 | 0.01% | 2,099 |
| 2025-07-02 | 2025-06-27 | 0.183 | 11,469 | +0 | 0.01% | 2,099 |
| 2025-06-30 | 2025-06-26 | 0.183 | 11,469 | +0 | 0.01% | 2,099 |
| 2025-06-27 | 2025-06-25 | 0.197 | 11,469 | +0 | 0.01% | 2,259 |
| 2025-06-26 | 2025-06-24 | 0.197 | 11,469 | +0 | 0.01% | 2,259 |
| 2025-06-25 | 2025-06-23 | 0.201 | 11,469 | +0 | 0.01% | 2,305 |
| 2025-06-24 | 2025-06-20 | 0.201 | 11,469 | +0 | 0.01% | 2,305 |
| 2025-06-23 | 2025-06-19 | 0.201 | 11,469 | +0 | 0.01% | 2,305 |
| 2025-06-20 | 2025-06-18 | 0.203 | 11,469 | +0 | 0.01% | 2,328 |
| 2025-06-19 | 2025-06-17 | 0.209 | 11,469 | +0 | 0.01% | 2,397 |
| 2025-06-18 | 2025-06-16 | 0.207 | 11,469 | +0 | 0.01% | 2,374 |
| 2025-06-17 | 2025-06-13 | 0.228 | 11,469 | +0 | 0.01% | 2,615 |
| 2025-06-16 | 2025-06-12 | 0.200 | 11,469 | +0 | 0.01% | 2,294 |
| 2025-06-13 | 2025-06-11 | 0.228 | 11,469 | +0 | 0.01% | 2,615 |
| 2025-06-12 | 2025-06-10 | 0.200 | 11,469 | +0 | 0.01% | 2,294 |
| 2025-06-11 | 2025-06-09 | 0.198 | 11,469 | +0 | 0.01% | 2,271 |
| 2025-06-10 | 2025-06-06 | 0.194 | 11,469 | +0 | 0.01% | 2,225 |
| 2025-06-09 | 2025-06-05 | 0.181 | 11,469 | +0 | 0.01% | 2,076 |
| 2025-06-06 | 2025-06-04 | 0.162 | 11,469 | +0 | 0.01% | 1,858 |
| 2025-06-05 | 2025-06-03 | 0.196 | 11,469 | +0 | 0.01% | 2,248 |
| 2025-06-04 | 2025-06-02 | 0.196 | 11,469 | +0 | 0.01% | 2,248 |
| 2025-06-03 | 2025-05-30 | 0.196 | 11,469 | +0 | 0.01% | 2,248 |
| 2025-06-02 | 2025-05-29 | 0.196 | 11,469 | +0 | 0.01% | 2,248 |
| 2025-05-30 | 2025-05-28 | 0.196 | 11,469 | +0 | 0.01% | 2,248 |
| 2025-05-29 | 2025-05-27 | 0.196 | 11,469 | +0 | 0.01% | 2,248 |
| 2025-05-28 | 2025-05-26 | 0.200 | 11,469 | +0 | 0.01% | 2,294 |
| 2025-05-27 | 2025-05-23 | 0.200 | 11,469 | +0 | 0.01% | 2,294 |
| 2025-05-26 | 2025-05-22 | 0.202 | 11,469 | +0 | 0.01% | 2,317 |
| 2025-05-23 | 2025-05-21 | 0.210 | 11,469 | +0 | 0.01% | 2,408 |
| 2025-05-22 | 2025-05-20 | 0.219 | 11,469 | +0 | 0.01% | 2,512 |
| 2025-05-21 | 2025-05-19 | 0.218 | 11,469 | +0 | 0.01% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.218 | 11,469 | +0 | 0.01% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.210 | 11,469 | +0 | 0.01% | 2,408 |
| 2025-05-16 | 2025-05-14 | 0.223 | 11,469 | +0 | 0.01% | 2,558 |
| 2025-05-15 | 2025-05-13 | 0.225 | 11,469 | +0 | 0.01% | 2,581 |
| 2025-05-14 | 2025-05-12 | 0.220 | 11,469 | +0 | 0.01% | 2,523 |
| 2025-05-13 | 2025-05-09 | 0.210 | 11,469 | +0 | 0.01% | 2,408 |
| 2025-05-12 | 2025-05-08 | 0.290 | 11,469 | +0 | 0.01% | 3,326 |
| 2025-05-09 | 2025-05-07 | 0.290 | 11,469 | +0 | 0.01% | 3,326 |
| 2025-05-08 | 2025-05-06 | 0.270 | 11,469 | +0 | 0.01% | 3,097 |
| 2025-05-07 | 2025-05-02 | 0.260 | 11,469 | +0 | 0.01% | 2,982 |
| 2025-05-06 | 2025-04-30 | 0.260 | 11,469 | +0 | 0.01% | 2,982 |
| 2025-05-02 | 2025-04-29 | 0.260 | 11,469 | +0 | 0.01% | 2,982 |
| 2025-04-30 | 2025-04-28 | 0.260 | 11,469 | +0 | 0.01% | 2,982 |
| 2025-04-29 | 2025-04-25 | 0.260 | 11,469 | +0 | 0.01% | 2,982 |
| 2025-04-28 | 2025-04-24 | 0.260 | 11,469 | +0 | 0.01% | 2,982 |
| 2025-04-25 | 2025-04-23 | 0.220 | 11,469 | +0 | 0.01% | 2,523 |
| 2025-04-24 | 2025-04-22 | 0.220 | 11,469 | +0 | 0.01% | 2,523 |
| 2025-04-23 | 2025-04-17 | 0.220 | 11,469 | +0 | 0.01% | 2,523 |
| 2025-04-22 | 2025-04-16 | 0.220 | 11,469 | +0 | 0.01% | 2,523 |
| 2025-04-17 | 2025-04-15 | 0.220 | 11,469 | +0 | 0.01% | 2,523 |
| 2025-04-16 | 2025-04-14 | 0.231 | 11,469 | +0 | 0.01% | 2,649 |
| 2025-04-15 | 2025-04-11 | 0.230 | 11,469 | +0 | 0.01% | 2,638 |
| 2025-04-14 | 2025-04-10 | 0.229 | 11,469 | +0 | 0.01% | 2,626 |
| 2025-04-11 | 2025-04-09 | 0.250 | 11,469 | +0 | 0.01% | 2,867 |
| 2025-04-10 | 2025-04-08 | 0.250 | 11,469 | +0 | 0.01% | 2,867 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,469 | +0 | 0.01% | 2,867 |
| 2025-04-08 | 2025-04-03 | 0.290 | 11,469 | +0 | 0.01% | 3,326 |
| 2025-04-07 | 2025-04-02 | 0.280 | 11,469 | +0 | 0.01% | 3,211 |
| 2025-04-03 | 2025-04-01 | 0.320 | 11,469 | +0 | 0.01% | 3,670 |
| 2025-04-02 | 2025-03-31 | 0.325 | 11,469 | +0 | 0.01% | 3,727 |
| 2025-04-01 | 2025-03-28 | 0.325 | 11,469 | +0 | 0.01% | 3,727 |
| 2025-03-31 | 2025-03-27 | 0.325 | 11,469 | +0 | 0.01% | 3,727 |
| 2025-03-28 | 2025-03-26 | 0.325 | 11,469 | +0 | 0.01% | 3,727 |
| 2025-03-27 | 2025-03-25 | 0.330 | 11,469 | +0 | 0.01% | 3,785 |
| 2025-03-26 | 2025-03-24 | 0.335 | 11,469 | +0 | 0.01% | 3,842 |
| 2025-03-25 | 2025-03-21 | 0.280 | 11,469 | +0 | 0.01% | 3,211 |
| 2025-03-24 | 2025-03-20 | 0.300 | 11,469 | +0 | 0.01% | 3,441 |
| 2025-03-21 | 2025-03-19 | 0.390 | 11,469 | +0 | 0.01% | 4,473 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,469 | +0 | 0.01% | 4,702 |
| 2025-03-19 | 2025-03-17 | 0.410 | 11,469 | +0 | 0.01% | 4,702 |
| 2025-03-18 | 2025-03-14 | 0.380 | 11,469 | +0 | 0.01% | 4,358 |
| 2025-03-17 | 2025-03-13 | 0.405 | 11,469 | +0 | 0.01% | 4,645 |
| 2025-03-14 | 2025-03-12 | 0.405 | 11,469 | +0 | 0.01% | 4,645 |
| 2025-03-13 | 2025-03-11 | 0.330 | 11,469 | +0 | 0.01% | 3,785 |
| 2025-03-12 | 2025-03-10 | 0.320 | 11,469 | +0 | 0.01% | 3,670 |
| 2025-03-11 | 2025-03-07 | 0.430 | 11,469 | +0 | 0.01% | 4,932 |
| 2025-03-10 | 2025-03-06 | 0.390 | 11,469 | +0 | 0.01% | 4,473 |
| 2025-03-07 | 2025-03-05 | 0.400 | 11,469 | +0 | 0.01% | 4,588 |
| 2025-03-06 | 2025-03-04 | 0.390 | 11,469 | +0 | 0.01% | 4,473 |
| 2025-03-05 | 2025-03-03 | 0.430 | 11,469 | +0 | 0.01% | 4,932 |
| 2025-03-04 | 2025-02-28 | 0.520 | 11,469 | +0 | 0.01% | 5,964 |
| 2025-03-03 | 2025-02-27 | 0.500 | 11,469 | +0 | 0.01% | 5,734 |
| 2025-02-28 | 2025-02-26 | 0.490 | 11,469 | +0 | 0.01% | 5,620 |
| 2025-02-27 | 2025-02-25 | 0.480 | 11,469 | +0 | 0.01% | 5,505 |
| 2025-02-26 | 2025-02-24 | 0.480 | 11,469 | +0 | 0.01% | 5,505 |
| 2025-02-25 | 2025-02-21 | 0.480 | 11,469 | +0 | 0.01% | 5,505 |
| 2025-02-24 | 2025-02-20 | 0.550 | 11,469 | +0 | 0.01% | 6,308 |
| 2025-02-21 | 2025-02-19 | 0.600 | 11,469 | +0 | 0.01% | 6,881 |
| 2025-02-20 | 2025-02-18 | 0.610 | 11,469 | +0 | 0.01% | 6,996 |
| 2025-02-19 | 2025-02-17 | 0.700 | 11,469 | +0 | 0.01% | 8,028 |
| 2025-02-18 | 2025-02-14 | 0.700 | 11,469 | +0 | 0.01% | 8,028 |
| 2025-02-17 | 2025-02-13 | 0.710 | 11,469 | +0 | 0.01% | 8,143 |
| 2025-02-14 | 2025-02-12 | 0.710 | 11,469 | +0 | 0.01% | 8,143 |
| 2025-02-13 | 2025-02-11 | 0.720 | 11,469 | +0 | 0.01% | 8,258 |
| 2025-02-12 | 2025-02-10 | 0.730 | 11,469 | +0 | 0.01% | 8,372 |
| 2025-02-11 | 2025-02-07 | 0.740 | 11,469 | +0 | 0.01% | 8,487 |
| 2025-02-10 | 2025-02-06 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-02-07 | 2025-02-05 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-02-06 | 2025-02-04 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-02-05 | 2025-02-03 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-02-04 | 2025-01-28 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-02-03 | 2025-01-24 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-27 | 2025-01-23 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-24 | 2025-01-22 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-23 | 2025-01-21 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-22 | 2025-01-20 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-21 | 2025-01-17 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-20 | 2025-01-16 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-17 | 2025-01-15 | 0.740 | 11,469 | +0 | 0.01% | 8,487 |
| 2025-01-16 | 2025-01-14 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-15 | 2025-01-13 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-14 | 2025-01-10 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-13 | 2025-01-09 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-10 | 2025-01-08 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-09 | 2025-01-07 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-08 | 2025-01-06 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-07 | 2025-01-03 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-06 | 2025-01-02 | 0.750 | 11,469 | +0 | 0.01% | 8,602 |
| 2025-01-03 | 2024-12-31 | 0.740 | 11,469 | +0 | 0.01% | 8,487 |
| 2025-01-02 | 2024-12-27 | 0.770 | 11,469 | +0 | 0.01% | 8,831 |
| 2024-12-30 | 2024-12-24 | 0.730 | 11,469 | +0 | 0.01% | 8,372 |
| 2024-12-27 | 2024-12-20 | 0.890 | 11,469 | +0 | 0.01% | 10,207 |
| 2024-12-23 | 2024-12-19 | 0.880 | 11,469 | -1,200,000 | 0.01% | 10,093 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,211,469 | -25,000 | 1.06% | 1,078,207 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,236,469 | +320,000 | 1.09% | 2,101,997 |
| 2024-11-05 | 2024-11-01 | 1.800 | 916,469 | +500,000 | 0.80% | 1,649,644 |
| 2024-11-04 | 2024-10-31 | 1.850 | 416,469 | -30,000 | 0.37% | 770,468 |
| 2024-10-03 | 2024-09-30 | 1.240 | 446,469 | -200,000 | 0.39% | 553,622 |
| 2024-10-02 | 2024-09-27 | 1.380 | 646,469 | -20,000 | 0.57% | 892,127 |
| 2024-08-27 | 2024-08-23 | 1.250 | 666,469 | -5,000 | 0.59% | 833,086 |
| 2024-07-02 | 2024-06-27 | 1.130 | 671,469 | -5,000 | 0.59% | 758,760 |
| 2024-06-04 | 2024-05-31 | 1.870 | 676,469 | +35,000 | 0.59% | 1,264,997 |
| 2024-05-22 | 2024-05-20 | 1.300 | 641,469 | +545,000 | 0.56% | 833,910 |
| 2024-05-20 | 2024-05-16 | 1.080 | 96,469 | +85,000 | 0.08% | 104,187 |
| 2023-12-29 | 2023-12-27 | 3.680 | 11,469 | -375 | 0.01% | 42,206 |
| 2023-12-28 | 2023-12-22 | 4.200 | 11,844 | -671 | 0.01% | 49,745 |
| 2023-12-27 | 2023-12-21 | 3.560 | 12,515 | -9,402 | 0.01% | 44,553 |
| 2023-12-20 | 2023-12-18 | 1.960 | 21,917 | -25,000 | 0.02% | 42,957 |
| 2023-12-19 | 2023-12-15 | 1.750 | 46,917 | -5,000 | 0.04% | 82,105 |
| 2023-12-01 | 2023-11-29 | 1.680 | 51,917 | -2,500 | 0.05% | 87,221 |
| 2023-11-30 | 2023-11-28 | 1.750 | 54,417 | -15,000 | 0.05% | 95,230 |
| 2023-11-28 | 2023-11-24 | 1.600 | 69,417 | -10,000 | 0.06% | 111,067 |
| 2023-11-24 | 2023-11-22 | 1.460 | 79,417 | -10,000 | 0.07% | 115,949 |
| 2023-11-23 | 2023-11-21 | 1.800 | 89,417 | -12,500 | 0.08% | 160,951 |
| 2023-11-06 | 2023-11-02 | 0.920 | 101,917 | -15,000 | 0.09% | 93,764 |
| 2023-11-03 | 2023-11-01 | 0.590 | 116,917 | +11,250 | 0.10% | 68,981 |
| 2023-10-03 | 2023-09-28 | 0.270 | 105,667 | -10,000 | 0.37% | 28,530 |
| 2023-09-25 | 2023-09-21 | 0.381 | 115,667 | +23,133 | 0.41% | 44,098 |
| 2023-05-11 | 2023-05-09 | 0.419 | 92,534 | -8,374 | 0.41% | 38,749 |
| 2023-02-28 | 2023-02-24 | 0.269 | 100,908 | -25 | 0.44% | 27,119 |
| 2022-12-28 | 2022-12-22 | 0.325 | 100,933 | -16,000 | 0.44% | 32,803 |
| 2022-06-07 | 2022-06-02 | 0.375 | 116,933 | -732 | 0.94% | 43,850 |
| 2021-06-25 | 2021-06-23 | 1.125 | 117,665 | -16,000 | 0.94% | 132,373 |
| 2021-04-26 | 2021-04-22 | 1.125 | 133,665 | -1 | 1.07% | 150,373 |
| 2021-04-09 | 2021-04-07 | 1.125 | 133,666 | -62,500 | 1.07% | 150,374 |
| 2021-02-08 | 2021-02-04 | 0.768 | 196,166 | -110,343 | 1.57% | 150,655 |
| 2021-02-04 | 2021-02-02 | 0.640 | 306,509 | -9,375 | 1.57% | 196,166 |
| 2020-06-01 | 2020-05-28 | 0.640 | 315,884 | +2 | 1.39% | 202,166 |
| 2020-04-23 | 2020-04-21 | 0.826 | 315,882 | -141 | 1.39% | 260,792 |
| 2020-04-02 | 2020-03-31 | 0.800 | 316,023 | +12,500 | 1.39% | 252,818 |
| 2020-01-31 | 2020-01-29 | 1.280 | 303,523 | +3,125 | 1.34% | 388,509 |
| 2020-01-06 | 2020-01-02 | 1.472 | 300,398 | +6,250 | 1.32% | 442,186 |
| 2020-01-03 | 2019-12-31 | 1.920 | 294,148 | +17,578 | 1.29% | 564,764 |
| 2019-10-03 | 2019-09-30 | 1.242 | 276,570 | -3,125 | 1.22% | 343,389 |
| 2019-09-25 | 2019-09-23 | 1.382 | 279,695 | +6,250 | 1.23% | 386,650 |
| 2019-09-06 | 2019-09-04 | 1.408 | 273,445 | +12,500 | 1.20% | 385,011 |
| 2019-08-26 | 2019-08-22 | 1.952 | 260,945 | +12,500 | 1.34% | 509,365 |
| 2019-08-23 | 2019-08-21 | 1.888 | 248,445 | +21,875 | 1.28% | 469,064 |
| 2019-08-22 | 2019-08-20 | 1.856 | 226,570 | +6,250 | 1.16% | 420,514 |
| 2019-08-20 | 2019-08-16 | 1.824 | 220,320 | +6,250 | 1.13% | 401,864 |
| 2019-08-16 | 2019-08-14 | 2.080 | 214,070 | +9,375 | 1.10% | 445,266 |
| 2019-08-14 | 2019-08-12 | 2.528 | 204,695 | +9,375 | 1.05% | 517,469 |
| 2019-08-13 | 2019-08-09 | 3.712 | 195,320 | -415,336 | 1.00% | 725,028 |
| 2019-08-12 | 2019-08-08 | 7.616 | 610,656 | -9,375 | 3.13% | 4,650,756 |
| 2019-08-09 | 2019-08-07 | 6.464 | 620,031 | +9,375 | 3.18% | 4,007,880 |
| 2019-08-08 | 2019-08-06 | 6.400 | 610,656 | +3,125 | 3.13% | 3,908,198 |
| 2019-08-07 | 2019-08-05 | 6.720 | 607,531 | -9,375 | 3.12% | 4,082,608 |
| 2019-08-06 | 2019-08-02 | 5.568 | 616,906 | +3,125 | 3.17% | 3,434,933 |
| 2019-08-05 | 2019-08-01 | 6.208 | 613,781 | -6,250 | 3.15% | 3,810,352 |
| 2019-08-02 | 2019-07-31 | 5.312 | 620,031 | +9,375 | 3.18% | 3,293,605 |
| 2019-08-01 | 2019-07-30 | 6.272 | 610,656 | -6,250 | 3.13% | 3,830,034 |
| 2019-07-31 | 2019-07-29 | 6.400 | 616,906 | +381,250 | 3.17% | 3,948,198 |
| 2019-07-30 | 2019-07-26 | 3.328 | 235,656 | -8,203 | 1.21% | 784,263 |
| 2019-07-24 | 2019-07-22 | 3.584 | 243,859 | -12,500 | 1.25% | 873,991 |
| 2019-07-10 | 2019-07-08 | 2.176 | 256,359 | +9,375 | 1.32% | 557,837 |
| 2019-07-09 | 2019-07-05 | 2.400 | 246,984 | -9,375 | 1.27% | 592,762 |
| 2019-07-08 | 2019-07-04 | 1.574 | 256,359 | -781 | 1.32% | 403,612 |
| 2019-07-04 | 2019-07-02 | 1.632 | 257,140 | -3,125 | 1.32% | 419,652 |
| 2019-05-23 | 2019-05-21 | 1.824 | 260,265 | +2,734 | 1.34% | 474,723 |
| 2019-05-22 | 2019-05-20 | 1.664 | 257,531 | +2,344 | 1.32% | 428,532 |
| 2019-05-17 | 2019-05-15 | 2.150 | 255,187 | +1,953 | 1.31% | 548,754 |
| 2019-05-15 | 2019-05-10 | 1.997 | 253,234 | +22,266 | 1.30% | 505,658 |
| 2019-05-14 | 2019-05-09 | 1.843 | 230,968 | +10,937 | 1.19% | 425,720 |
| 2019-05-10 | 2019-05-08 | 1.843 | 220,031 | -1,953 | 1.13% | 405,561 |
| 2019-05-09 | 2019-05-07 | 1.843 | 221,984 | +7,813 | 1.14% | 409,161 |
| 2019-05-03 | 2019-04-30 | 1.946 | 214,171 | +6,250 | 1.10% | 416,691 |
| 2019-04-24 | 2019-04-18 | 2.099 | 207,921 | +9,375 | 1.28% | 436,468 |
| 2019-03-12 | 2019-03-08 | 2.560 | 198,546 | +11,718 | 1.22% | 508,278 |
| 2019-02-15 | 2019-02-13 | 2.355 | 186,828 | +5,860 | 1.15% | 440,017 |
| 2019-02-13 | 2019-02-11 | 2.355 | 180,968 | +3,906 | 1.11% | 426,216 |
| 2018-12-27 | 2018-12-20 | 2.611 | 177,062 | -5,859 | 1.09% | 462,344 |
| 2018-12-04 | 2018-11-30 | 2.150 | 182,921 | -391 | 1.13% | 393,353 |
| 2018-11-26 | 2018-11-22 | 2.099 | 183,312 | -2,707 | 1.13% | 384,809 |
| 2018-11-05 | 2018-11-01 | 2.253 | 186,019 | -21,094 | 1.15% | 419,064 |
| 2018-10-29 | 2018-10-25 | 2.611 | 207,113 | +7,813 | 1.28% | 540,813 |
| 2018-09-07 | 2018-09-05 | 2.867 | 199,300 | -23 | 1.23% | 571,433 |
| 2018-07-18 | 2018-07-16 | 3.328 | 199,323 | -4,688 | 1.23% | 663,347 |
| 2018-07-16 | 2018-07-12 | 3.840 | 204,011 | +4,688 | 1.26% | 783,402 |
| 2018-06-28 | 2018-06-26 | 3.738 | 199,323 | -1,563 | 1.23% | 744,990 |
| 2018-06-26 | 2018-06-22 | 4.250 | 200,886 | -19 | 1.24% | 853,685 |
| 2018-05-29 | 2018-05-25 | 3.789 | 200,905 | -16 | 1.24% | 761,189 |
| 2018-05-25 | 2018-05-23 | 4.096 | 200,921 | -2 | 1.24% | 822,972 |
| 2018-05-23 | 2018-05-18 | 4.198 | 200,923 | -79 | 1.24% | 843,555 |
| 2018-05-08 | 2018-05-04 | 4.096 | 201,002 | +3,906 | 1.24% | 823,304 |
| 2018-05-04 | 2018-05-02 | 4.045 | 197,096 | -39 | 1.21% | 797,214 |
| 2018-04-17 | 2018-04-13 | 4.557 | 197,135 | -1,953 | 1.21% | 898,305 |
| 2018-04-11 | 2018-04-09 | 4.198 | 199,088 | +19,531 | 1.23% | 835,851 |
| 2018-04-03 | 2018-03-28 | 4.147 | 179,557 | +11,719 | 1.11% | 744,659 |
| 2018-03-27 | 2018-03-23 | 4.198 | 167,838 | -391 | 1.03% | 704,651 |
| 2018-02-05 | 2018-02-01 | 4.045 | 168,229 | -30,468 | 1.04% | 680,453 |
| 2018-01-17 | 2018-01-15 | 4.506 | 198,697 | -3 | 1.22% | 895,249 |
| 2018-01-12 | 2018-01-10 | 4.045 | 198,700 | +7,032 | 1.22% | 803,702 |
| 2018-01-11 | 2018-01-09 | 4.506 | 191,668 | +1,171 | 1.18% | 863,579 |
| 2017-12-22 | 2017-12-20 | 3.994 | 190,497 | -3 | 1.17% | 760,769 |
| 2017-11-24 | 2017-11-22 | 5.120 | 190,500 | -19,532 | 1.17% | 975,360 |
| 2017-11-10 | 2017-11-08 | 5.069 | 210,032 | +150 | 1.29% | 1,064,610 |
| 2017-11-03 | 2017-11-01 | 4.659 | 209,882 | -240 | 1.29% | 977,882 |
| 2017-11-01 | 2017-10-30 | 5.069 | 210,122 | +1,172 | 1.29% | 1,065,066 |
| 2017-10-13 | 2017-10-11 | 5.120 | 208,950 | -6,250 | 1.29% | 1,069,824 |
| 2017-10-12 | 2017-10-10 | 5.120 | 215,200 | -2,344 | 1.33% | 1,101,824 |
| 2017-09-20 | 2017-09-18 | 5.427 | 217,544 | +2,344 | 1.34% | 1,180,655 |
| 2017-08-01 | 2017-07-28 | 5.786 | 215,200 | -1,954 | 1.33% | 1,245,061 |
| 2017-07-25 | 2017-07-21 | 5.786 | 217,154 | -1,562 | 1.34% | 1,256,366 |
| 2017-07-10 | 2017-07-06 | 6.810 | 218,716 | -5,469 | 1.35% | 1,489,368 |
| 2017-07-06 | 2017-07-04 | 6.349 | 224,185 | +6,250 | 1.38% | 1,423,306 |
| 2017-06-29 | 2017-06-27 | 5.734 | 217,935 | -19,140 | 1.34% | 1,249,726 |
| 2017-06-28 | 2017-06-26 | 7.424 | 237,075 | +2,343 | 1.46% | 1,760,045 |
| 2017-06-27 | 2017-06-23 | 7.475 | 234,732 | -3,515 | 1.45% | 1,754,669 |
| 2017-06-26 | 2017-06-22 | 7.270 | 238,247 | +9,636 | 1.47% | 1,732,151 |
| 2017-06-22 | 2017-06-20 | 6.605 | 228,611 | +10,938 | 1.41% | 1,509,930 |
| 2017-06-21 | 2017-06-19 | 6.554 | 217,673 | +4,687 | 1.34% | 1,426,542 |
| 2017-06-16 | 2017-06-14 | 4.608 | 212,986 | -1,622 | 1.31% | 981,439 |
| 2017-06-14 | 2017-06-12 | 4.608 | 214,608 | +8,984 | 1.32% | 988,914 |
| 2017-06-13 | 2017-06-09 | 4.659 | 205,624 | -11,328 | 1.27% | 958,043 |
| 2017-06-12 | 2017-06-08 | 5.120 | 216,952 | +3,516 | 1.34% | 1,110,794 |
| 2017-06-08 | 2017-06-06 | 5.632 | 213,436 | -196 | 1.31% | 1,202,072 |
| 2017-05-23 | 2017-05-19 | 7.270 | 213,632 | +5,860 | 1.32% | 1,553,190 |
| 2017-05-22 | 2017-05-18 | 7.219 | 207,772 | +1,562 | 1.28% | 1,499,948 |
| 2017-05-15 | 2017-05-11 | 7.014 | 206,210 | +1,953 | 1.27% | 1,446,439 |
| 2017-05-12 | 2017-05-10 | 7.424 | 204,257 | +391 | 1.26% | 1,516,404 |
| 2017-05-04 | 2017-04-28 | 8.141 | 203,866 | -391 | 1.26% | 1,659,632 |
| 2017-04-27 | 2017-04-25 | 9.216 | 204,257 | +35,157 | 1.26% | 1,882,433 |
| 2017-04-07 | 2017-04-05 | 11.930 | 169,100 | -1,563 | 1.04% | 2,017,295 |
| 2017-04-05 | 2017-03-31 | 10.240 | 170,663 | -17,187 | 1.05% | 1,747,589 |
| 2017-03-28 | 2017-03-24 | 10.701 | 187,850 | +1,562 | 1.16% | 2,010,145 |
| 2017-03-27 | 2017-03-23 | 11.520 | 186,288 | +1,953 | 1.15% | 2,146,038 |
| 2017-03-24 | 2017-03-22 | 11.878 | 184,335 | +2,344 | 1.14% | 2,189,605 |
| 2017-03-23 | 2017-03-21 | 11.776 | 181,991 | +15,625 | 1.12% | 2,143,126 |
| 2017-03-22 | 2017-03-20 | 12.800 | 166,366 | +1,953 | 1.02% | 2,129,485 |
| 2017-03-21 | 2017-03-17 | 13.312 | 164,413 | +13,672 | 1.01% | 2,188,666 |
| 2017-03-08 | 2017-03-06 | 16.896 | 150,741 | +3,906 | 0.93% | 2,546,920 |
| 2017-03-01 | 2017-02-27 | 18.432 | 146,835 | +12,019 | 0.90% | 2,706,463 |
| 2017-02-28 | 2017-02-24 | 21.760 | 134,816 | -390 | 0.83% | 2,933,596 |
| 2017-02-27 | 2017-02-23 | 22.784 | 135,206 | +19,531 | 0.83% | 3,080,534 |
| 2017-02-23 | 2017-02-21 | 20.992 | 115,675 | -1,953 | 0.71% | 2,428,250 |
| 2017-02-22 | 2017-02-20 | 18.432 | 117,628 | -1,953 | 0.87% | 2,168,119 |
| 2017-02-17 | 2017-02-15 | 16.896 | 119,581 | +1,172 | 0.88% | 2,020,441 |
| 2017-02-16 | 2017-02-14 | 17.152 | 118,409 | -7,813 | 0.88% | 2,030,951 |
| 2017-02-15 | 2017-02-13 | 15.872 | 126,222 | +7,813 | 0.93% | 2,003,396 |
| 2017-02-14 | 2017-02-10 | 15.616 | 118,409 | -19,549 | 0.88% | 1,849,075 |
| 2017-01-11 | 2017-01-09 | 13.312 | 137,958 | -7,812 | 1.02% | 1,836,497 |
| 2017-01-10 | 2017-01-06 | 14.592 | 145,770 | -313 | 1.08% | 2,127,076 |
| 2017-01-09 | 2017-01-05 | 14.848 | 146,083 | -2,344 | 1.08% | 2,169,040 |
| 2016-12-21 | 2016-12-19 | 15.360 | 148,427 | -2,343 | 1.10% | 2,279,839 |
| 2016-12-20 | 2016-12-16 | 14.848 | 150,770 | -3,438 | 1.11% | 2,238,633 |
| 2016-12-15 | 2016-12-13 | 15.616 | 154,208 | +4,375 | 1.14% | 2,408,112 |
| 2016-12-13 | 2016-12-09 | 17.664 | 149,833 | -5,078 | 1.11% | 2,646,650 |
| 2016-12-06 | 2016-12-02 | 18.688 | 154,911 | +1,172 | 1.14% | 2,894,977 |
| 2016-12-01 | 2016-11-29 | 18.176 | 153,739 | +3,750 | 1.14% | 2,794,360 |
| 2016-11-29 | 2016-11-25 | 18.944 | 149,989 | -3,906 | 1.11% | 2,841,392 |
| 2016-11-24 | 2016-11-22 | 17.920 | 153,895 | -1,172 | 1.14% | 2,757,798 |
| 2016-11-23 | 2016-11-21 | 17.664 | 155,067 | -3,125 | 1.15% | 2,739,103 |
| 2016-11-21 | 2016-11-17 | 17.920 | 158,192 | -3,438 | 1.17% | 2,834,801 |
| 2016-11-18 | 2016-11-16 | 17.920 | 161,630 | +782 | 1.19% | 2,896,410 |
| 2016-11-17 | 2016-11-15 | 18.688 | 160,848 | -1,797 | 1.19% | 3,005,927 |
| 2016-11-15 | 2016-11-11 | 20.992 | 162,645 | -391 | 1.20% | 3,414,244 |
| 2016-11-14 | 2016-11-10 | 20.480 | 163,036 | +5,469 | 1.21% | 3,338,977 |
| 2016-11-11 | 2016-11-09 | 20.992 | 157,567 | +1,953 | 1.16% | 3,307,646 |
| 2016-11-10 | 2016-11-08 | 22.528 | 155,614 | +10,391 | 1.15% | 3,505,672 |
| 2016-11-08 | 2016-11-04 | 20.224 | 145,223 | +312 | 1.07% | 2,936,990 |
| 2016-11-07 | 2016-11-03 | 21.760 | 144,911 | +703 | 1.07% | 3,153,263 |
| 2016-11-04 | 2016-11-02 | 23.808 | 144,208 | +3,125 | 1.07% | 3,433,304 |
| 2016-11-03 | 2016-11-01 | 18.176 | 141,083 | +2,110 | 1.04% | 2,564,325 |
| 2016-11-01 | 2016-10-28 | 15.872 | 138,973 | -5,235 | 1.03% | 2,205,779 |
| 2016-10-31 | 2016-10-27 | 16.128 | 144,208 | +1,328 | 1.07% | 2,325,787 |
| 2016-10-28 | 2016-10-26 | 17.408 | 142,880 | +3,672 | 1.06% | 2,487,255 |
| 2016-10-26 | 2016-10-24 | 18.176 | 139,208 | +547 | 1.03% | 2,530,245 |
| 2016-10-25 | 2016-10-20 | 18.688 | 138,661 | +22,734 | 1.02% | 2,591,297 |
| 2016-10-19 | 2016-10-17 | 17.152 | 115,927 | -3,906 | 0.86% | 1,988,380 |
| 2016-10-18 | 2016-10-14 | 16.896 | 119,833 | +1,719 | 0.89% | 2,024,698 |
| 2016-10-13 | 2016-10-11 | 17.408 | 118,114 | +3,906 | 0.87% | 2,056,129 |
| 2016-10-12 | 2016-10-07 | 15.872 | 114,208 | -1,172 | 0.84% | 1,812,709 |
| 2016-10-11 | 2016-10-06 | 15.872 | 115,380 | +4,297 | 0.85% | 1,831,311 |
| 2016-09-23 | 2016-09-21 | 15.872 | 111,083 | +1,172 | 0.82% | 1,763,109 |
| 2016-09-19 | 2016-09-14 | 15.872 | 109,911 | +1,719 | 0.81% | 1,744,507 |
| 2016-09-15 | 2016-09-13 | 16.896 | 108,192 | +390 | 0.80% | 1,828,012 |
| 2016-09-14 | 2016-09-12 | 15.872 | 107,802 | +391 | 0.80% | 1,711,033 |
| 2016-09-09 | 2016-09-07 | 15.872 | 107,411 | +781 | 0.79% | 1,704,827 |
| 2016-09-01 | 2016-08-30 | 19.456 | 106,630 | -2,343 | 0.79% | 2,074,593 |
| 2016-08-31 | 2016-08-29 | 19.968 | 108,973 | +156 | 0.81% | 2,175,973 |
| 2016-08-30 | 2016-08-26 | 20.480 | 108,817 | -3,438 | 0.80% | 2,228,572 |
| 2016-08-26 | 2016-08-24 | 16.896 | 112,255 | -3,906 | 0.83% | 1,896,660 |
| 2016-08-24 | 2016-08-22 | 17.920 | 116,161 | +2,344 | 0.86% | 2,081,605 |
| 2016-08-22 | 2016-08-18 | 18.944 | 113,817 | -781 | 0.84% | 2,156,149 |
| 2016-08-19 | 2016-08-17 | 19.200 | 114,598 | -1,563 | 0.85% | 2,200,282 |
| 2016-08-17 | 2016-08-15 | 20.992 | 116,161 | -391 | 0.86% | 2,438,452 |
| 2016-08-16 | 2016-08-12 | 20.736 | 116,552 | -1,953 | 0.86% | 2,416,822 |
| 2016-08-15 | 2016-08-11 | 18.432 | 118,505 | -781 | 0.88% | 2,184,284 |
| 2016-08-12 | 2016-08-10 | 16.896 | 119,286 | +2,734 | 0.88% | 2,015,456 |
| 2016-08-08 | 2016-08-04 | 14.080 | 116,552 | -27,734 | 0.86% | 1,641,052 |
| 2016-08-05 | 2016-08-03 | 9.472 | 144,286 | -312 | 1.07% | 1,366,677 |
| 2016-08-04 | 2016-08-01 | 8.448 | 144,598 | +1,484 | 1.07% | 1,221,564 |
| 2016-08-03 | 2016-07-29 | 8.960 | 143,114 | +3,906 | 1.06% | 1,282,301 |
| 2016-08-01 | 2016-07-28 | 9.984 | 139,208 | +1,953 | 1.03% | 1,389,853 |
| 2016-07-25 | 2016-07-21 | 11.008 | 137,255 | +3,985 | 1.22% | 1,510,903 |
| 2016-07-19 | 2016-07-15 | 11.264 | 133,270 | -313 | 1.18% | 1,501,153 |
| 2016-07-18 | 2016-07-14 | 10.752 | 133,583 | -547 | 1.18% | 1,436,284 |
| 2016-07-13 | 2016-07-11 | 11.008 | 134,130 | -3,750 | 1.19% | 1,476,503 |
| 2016-07-11 | 2016-07-07 | 12.544 | 137,880 | +23,750 | 1.22% | 1,729,567 |
| 2016-07-07 | 2016-07-05 | 12.288 | 114,130 | -2,164 | 1.01% | 1,402,429 |
| 2016-07-06 | 2016-07-04 | 11.264 | 116,294 | -9,840 | 1.03% | 1,309,936 |
| 2016-07-05 | 2016-06-30 | 9.216 | 126,134 | +28,418 | 1.12% | 1,162,451 |
| 2016-07-04 | 2016-06-29 | 12.544 | 97,716 | +13,672 | 0.87% | 1,225,750 |
| 2016-06-30 | 2016-06-28 | 17.920 | 84,044 | +7,762 | 0.75% | 1,506,068 |
| 2016-06-28 | 2016-06-24 | 20.224 | 76,282 | -148 | 0.68% | 1,542,727 |
| 2016-06-27 | 2016-06-23 | 21.760 | 76,430 | +8,429 | 0.68% | 1,663,117 |
| 2016-06-24 | 2016-06-22 | 22.016 | 68,001 | -765 | 0.60% | 1,497,110 |
| 2016-06-23 | 2016-06-21 | 25.600 | 68,766 | +586 | 0.61% | 1,760,410 |
| 2016-06-21 | 2016-06-17 | 25.600 | 68,180 | +117 | 0.60% | 1,745,408 |
| 2016-06-16 | 2016-06-14 | 25.600 | 68,063 | -117 | 0.60% | 1,742,413 |
| 2016-06-15 | 2016-06-13 | 25.600 | 68,180 | +117 | 0.60% | 1,745,408 |
| 2016-06-14 | 2016-06-10 | 25.600 | 68,063 | +3,984 | 0.60% | 1,742,413 |
| 2016-06-13 | 2016-06-08 | 25.600 | 64,079 | +4,582 | 0.57% | 1,640,422 |
| 2016-06-10 | 2016-06-07 | 28.160 | 59,497 | -1,406 | 0.53% | 1,675,436 |
| 2016-06-08 | 2016-06-06 | 30.720 | 60,903 | +1,875 | 0.54% | 1,870,940 |
| 2016-06-07 | 2016-06-03 | 30.720 | 59,028 | +2,855 | 0.52% | 1,813,340 |
| 2016-06-06 | 2016-06-02 | 35.840 | 56,173 | +9,922 | 0.50% | 2,013,240 |
| 2016-06-03 | 2016-06-01 | 38.400 | 46,251 | +2,461 | 0.41% | 1,776,038 |
| 2016-06-02 | 2016-05-31 | 40.960 | 43,790 | +1,621 | 0.39% | 1,793,638 |
| 2016-06-01 | 2016-05-30 | 38.400 | 42,169 | +1,071 | 0.37% | 1,619,290 |
| 2016-05-31 | 2016-05-27 | 40.960 | 41,098 | -5,551 | 0.36% | 1,683,374 |
| 2016-05-30 | 2016-05-26 | 33.280 | 46,649 | +2,531 | 0.41% | 1,552,479 |
| 2016-05-27 | 2016-05-25 | 38.400 | 44,118 | +28,209 | 0.39% | 1,694,131 |
| 2016-05-26 | 2016-05-24 | 35.840 | 15,909 | -371 | 1.55% | 570,179 |
| 2016-05-25 | 2016-05-23 | 35.840 | 16,280 | +781 | 1.59% | 583,475 |
| 2016-05-24 | 2016-05-20 | 35.840 | 15,499 | -1,387 | 1.51% | 555,484 |
| 2016-05-23 | 2016-05-19 | 33.280 | 16,886 | -508 | 1.65% | 561,966 |
| 2016-05-20 | 2016-05-18 | 35.840 | 17,394 | -1,539 | 1.70% | 623,401 |
| 2016-05-19 | 2016-05-17 | 38.400 | 18,933 | +1,754 | 1.85% | 727,027 |
| 2016-05-18 | 2016-05-16 | 46.080 | 17,179 | -480 | 1.68% | 791,608 |
| 2016-05-17 | 2016-05-13 | 46.080 | 17,659 | +2,382 | 1.72% | 813,727 |
| 2016-05-16 | 2016-05-12 | 48.640 | 15,277 | +3,004 | 1.49% | 743,073 |
| 2016-05-13 | 2016-05-11 | 46.080 | 12,273 | -195 | 1.20% | 565,540 |
| 2016-05-12 | 2016-05-10 | 43.520 | 12,468 | -852 | 1.22% | 542,607 |
| 2016-05-11 | 2016-05-09 | 43.520 | 13,320 | +508 | 1.30% | 579,686 |
| 2016-05-10 | 2016-05-06 | 48.640 | 12,812 | -867 | 1.25% | 623,176 |
| 2016-05-09 | 2016-05-05 | 46.080 | 13,679 | -547 | 1.33% | 630,328 |
| 2016-05-06 | 2016-05-04 | 48.640 | 14,226 | +1,113 | 1.39% | 691,953 |
| 2016-05-05 | 2016-05-03 | 46.080 | 13,113 | +575 | 1.28% | 604,247 |
| 2016-05-04 | 2016-04-29 | 46.080 | 12,538 | -78 | 1.22% | 577,751 |
| 2016-05-03 | 2016-04-28 | 51.200 | 12,616 | -391 | 1.23% | 645,939 |
| 2016-04-29 | 2016-04-27 | 53.760 | 13,007 | +676 | 1.27% | 699,256 |
| 2016-04-28 | 2016-04-26 | 53.760 | 12,331 | -703 | 1.20% | 662,915 |
| 2016-04-27 | 2016-04-25 | 53.760 | 13,034 | -817 | 1.27% | 700,708 |
| 2016-04-26 | 2016-04-22 | 58.880 | 13,851 | -2,797 | 1.35% | 815,547 |
| 2016-04-25 | 2016-04-21 | 30.487 | 16,648 | +27 | 1.62% | 507,552 |
| 2016-04-22 | 2016-04-20 | 26.553 | 16,621 | -26,665 | 1.62% | 441,345 |
| 2016-04-21 | 2016-04-19 | 27.537 | 43,286 | +366 | 1.62% | 1,191,962 |
| 2016-04-19 | 2016-04-15 | 28.520 | 42,920 | +163 | 1.61% | 1,224,094 |
| 2016-04-18 | 2016-04-14 | 31.471 | 42,757 | -2,013 | 1.60% | 1,345,594 |
| 2016-04-14 | 2016-04-12 | 31.471 | 44,770 | +71 | 1.68% | 1,408,945 |
| 2016-04-11 | 2016-04-07 | 31.471 | 44,699 | +1,017 | 1.68% | 1,406,710 |
| 2016-04-06 | 2016-04-01 | 37.371 | 43,682 | +6,101 | 1.64% | 1,632,462 |
| 2016-04-05 | 2016-03-31 | 36.388 | 37,581 | -244 | 1.41% | 1,367,499 |
| 2016-04-01 | 2016-03-30 | 30.487 | 37,825 | +712 | 1.42% | 1,153,181 |
| 2016-03-31 | 2016-03-29 | 35.405 | 37,113 | -61 | 1.39% | 1,313,970 |
| 2016-03-30 | 2016-03-24 | 36.388 | 37,174 | +1,515 | 1.39% | 1,352,689 |
| 2016-03-29 | 2016-03-23 | 41.305 | 35,659 | -5,847 | 1.34% | 1,472,907 |
| 2016-03-24 | 2016-03-22 | 34.421 | 41,506 | +9,487 | 1.56% | 1,428,683 |
| 2016-03-21 | 2016-03-17 | 19.669 | 32,019 | +51 | 1.20% | 629,788 |
| 2016-03-16 | 2016-03-14 | 21.636 | 31,968 | +1,016 | 1.20% | 691,664 |
| 2016-03-10 | 2016-03-08 | 28.520 | 30,952 | -1,016 | 1.16% | 882,762 |
| 2016-03-09 | 2016-03-07 | 27.537 | 31,968 | -478 | 1.20% | 880,299 |
| 2016-03-07 | 2016-03-03 | 28.520 | 32,446 | -2,532 | 1.22% | 925,371 |
| 2016-03-03 | 2016-03-01 | 29.504 | 34,978 | -7,819 | 1.31% | 1,031,984 |
| 2016-03-02 | 2016-02-29 | 28.520 | 42,797 | +81 | 1.60% | 1,220,586 |
| 2016-03-01 | 2016-02-26 | 37.371 | 42,716 | -10,274 | 1.60% | 1,596,361 |
| 2015-07-29 | 2015-07-27 | 75.726 | 52,990 | -8 | 1.99% | 4,012,745 |
| 2015-06-25 | 2015-06-23 | 75.726 | 52,998 | +319 | 1.99% | 4,013,350 |
| 2014-03-07 | 2014-03-05 | 75.726 | 52,679 | +14 | 1.97% | 3,989,194 |
| 2013-06-05 | 2013-06-03 | 75.726 | 52,665 | -2,166 | 1.97% | 3,988,134 |
| 2013-04-03 | 2013-03-28 | 75.726 | 54,831 | -20 | 2.06% | 4,152,157 |
| 2013-04-02 | 2013-03-27 | 65.892 | 54,851 | +122 | 2.06% | 3,614,234 |
| 2013-03-28 | 2013-03-26 | 81.627 | 54,729 | -1,220 | 2.05% | 4,467,376 |
| 2013-03-27 | 2013-03-25 | 84.578 | 55,949 | +274 | 2.10% | 4,732,032 |
| 2013-03-26 | 2013-03-22 | 84.578 | 55,675 | -1,047 | 2.09% | 4,708,858 |
| 2013-03-25 | 2013-03-21 | 93.429 | 56,722 | +101 | 2.13% | 5,299,465 |
| 2013-03-21 | 2013-03-19 | 111.131 | 56,621 | +92 | 2.12% | 6,292,350 |
| 2013-03-18 | 2013-03-14 | 90.478 | 56,529 | +10 | 2.12% | 5,114,651 |
| 2013-03-14 | 2013-03-12 | 83.594 | 56,519 | +102 | 2.12% | 4,724,657 |
| 2013-03-13 | 2013-03-11 | 81.627 | 56,417 | +2,847 | 2.11% | 4,605,163 |
| 2013-03-04 | 2013-02-28 | 74.743 | 53,570 | +508 | 2.01% | 4,003,982 |
| 2013-03-01 | 2013-02-27 | 69.826 | 53,062 | +255 | 1.99% | 3,705,091 |
| 2013-01-31 | 2013-01-29 | 66.875 | 52,807 | +2,074 | 1.98% | 3,531,484 |
| 2013-01-29 | 2013-01-25 | 67.859 | 50,733 | +20 | 1.90% | 3,442,679 |
| 2013-01-28 | 2013-01-24 | 70.809 | 50,713 | +1,098 | 1.90% | 3,590,944 |
| 2013-01-25 | 2013-01-23 | 70.809 | 49,615 | +183 | 1.86% | 3,513,196 |
| 2013-01-24 | 2013-01-22 | 64.908 | 49,432 | +265 | 1.85% | 3,208,551 |
| 2013-01-23 | 2013-01-21 | 59.991 | 49,167 | +569 | 1.84% | 2,949,582 |
| 2013-01-22 | 2013-01-18 | 56.057 | 48,598 | +285 | 1.82% | 2,724,270 |
| 2013-01-21 | 2013-01-17 | 53.107 | 48,313 | +508 | 1.81% | 2,565,752 |
| 2013-01-17 | 2013-01-15 | 59.008 | 47,805 | +488 | 1.79% | 2,820,859 |
| 2013-01-15 | 2013-01-11 | 57.041 | 47,317 | -203 | 1.77% | 2,698,995 |
| 2013-01-14 | 2013-01-10 | 59.008 | 47,520 | +580 | 1.78% | 2,804,042 |
| 2013-01-11 | 2013-01-09 | 59.991 | 46,940 | +396 | 1.76% | 2,815,982 |
| 2013-01-09 | 2013-01-07 | 54.090 | 46,544 | +2,827 | 1.74% | 2,517,580 |
| 2012-12-18 | 2012-12-14 | 49.173 | 43,717 | +20 | 1.64% | 2,149,697 |
| 2012-11-28 | 2012-11-26 | 48.190 | 43,697 | +915 | 1.64% | 2,105,739 |
| 2012-11-21 | 2012-11-19 | 49.173 | 42,782 | +204 | 1.60% | 2,103,720 |
| 2012-11-15 | 2012-11-13 | 53.107 | 42,578 | +478 | 1.60% | 2,261,184 |
| 2012-11-12 | 2012-11-08 | 49.173 | 42,100 | -468 | 1.58% | 2,070,184 |
| 2012-11-06 | 2012-11-02 | 52.123 | 42,568 | +163 | 1.60% | 2,218,789 |
| 2012-10-31 | 2012-10-29 | 52.123 | 42,405 | +142 | 1.59% | 2,210,293 |
| 2012-10-12 | 2012-10-10 | 53.107 | 42,263 | +610 | 1.58% | 2,244,455 |
| 2012-10-09 | 2012-10-05 | 49.173 | 41,653 | -935 | 1.56% | 2,048,204 |
| 2012-09-25 | 2012-09-21 | 49.173 | 42,588 | +935 | 1.60% | 2,094,181 |
| 2012-09-24 | 2012-09-20 | 54.090 | 41,653 | -508 | 1.56% | 2,253,024 |
| 2012-09-21 | 2012-09-19 | 48.190 | 42,161 | +467 | 1.58% | 2,031,720 |
| 2012-09-19 | 2012-09-17 | 49.173 | 41,694 | +427 | 1.56% | 2,050,220 |
| 2012-08-29 | 2012-08-27 | 51.140 | 41,267 | -1,016 | 1.55% | 2,110,392 |
| 2012-07-04 | 2012-06-29 | 47.206 | 42,283 | -305 | 1.58% | 1,996,016 |
| 2012-06-19 | 2012-06-15 | 49.173 | 42,588 | -336 | 1.60% | 2,094,181 |
| 2012-06-11 | 2012-06-07 | 52.123 | 42,924 | -712 | 1.61% | 2,237,345 |
| 2012-06-01 | 2012-05-30 | 45.239 | 43,636 | +336 | 1.64% | 1,974,057 |
| 2012-05-08 | 2012-05-04 | 51.140 | 43,300 | +3,762 | 1.62% | 2,214,359 |
| 2012-05-04 | 2012-05-02 | 58.024 | 39,538 | -203 | 1.48% | 2,294,159 |
| 2012-04-30 | 2012-04-26 | 57.041 | 39,741 | -1,017 | 1.49% | 2,266,855 |
| 2012-04-12 | 2012-04-10 | 56.057 | 40,758 | -5,084 | 1.53% | 2,284,781 |
| 2012-04-10 | 2012-04-03 | 63.925 | 45,842 | +132 | 1.72% | 2,930,446 |
| 2012-04-05 | 2012-04-02 | 61.958 | 45,710 | +1,240 | 1.71% | 2,832,100 |
| 2012-04-03 | 2012-03-30 | 64.908 | 44,470 | +1,088 | 1.67% | 2,886,476 |
| 2012-03-30 | 2012-03-28 | 54.090 | 43,382 | -24,098 | 1.63% | 2,346,546 |
| 2012-03-28 | 2012-03-26 | 80.644 | 67,480 | -417 | 2.53% | 5,441,840 |
| 2012-03-23 | 2012-03-21 | 84.578 | 67,897 | -997 | 2.54% | 5,742,565 |
| 2012-03-21 | 2012-03-19 | 86.545 | 68,894 | +763 | 2.58% | 5,962,398 |
| 2012-03-13 | 2012-03-09 | 92.445 | 68,131 | -203 | 2.55% | 6,298,389 |
| 2012-03-12 | 2012-03-08 | 98.346 | 68,334 | +203 | 2.56% | 6,720,378 |
| 2012-03-09 | 2012-03-07 | 99.330 | 68,131 | +254 | 2.55% | 6,767,418 |
| 2012-03-08 | 2012-03-06 | 89.495 | 67,877 | -2,094 | 2.54% | 6,074,645 |
| 2012-03-07 | 2012-03-05 | 88.511 | 69,971 | -2,451 | 2.62% | 6,193,234 |
| 2012-03-06 | 2012-03-02 | 98.346 | 72,422 | -1,078 | 2.71% | 7,122,417 |
| 2012-03-05 | 2012-03-01 | 90.478 | 73,500 | +2,654 | 2.75% | 6,650,159 |
| 2012-03-02 | 2012-02-29 | 97.363 | 70,846 | +224 | 2.66% | 6,897,749 |
| 2012-03-01 | 2012-02-28 | 106.214 | 70,622 | +244 | 2.65% | 7,501,026 |
| 2012-02-29 | 2012-02-27 | 113.098 | 70,378 | +651 | 2.64% | 7,959,607 |
| 2012-02-28 | 2012-02-24 | 120.966 | 69,727 | +203 | 2.61% | 8,434,571 |
| 2012-02-27 | 2012-02-23 | 127.850 | 69,524 | +31 | 2.61% | 8,888,633 |
| 2012-02-22 | 2012-02-20 | 82.611 | 69,493 | +101 | 2.60% | 5,740,864 |
| 2012-02-16 | 2012-02-14 | 74.743 | 69,392 | -1,017 | 2.60% | 5,186,566 |
| 2012-02-13 | 2012-02-09 | 80.644 | 70,409 | +1,698 | 2.64% | 5,678,046 |
| 2012-02-10 | 2012-02-08 | 77.693 | 68,711 | +336 | 2.58% | 5,338,389 |
| 2012-02-07 | 2012-02-03 | 68.842 | 68,375 | -305 | 2.56% | 4,707,087 |
| 2012-02-02 | 2012-01-31 | 74.743 | 68,680 | +1,078 | 2.57% | 5,133,349 |
| 2012-01-27 | 2012-01-20 | 77.693 | 67,602 | -275 | 2.53% | 5,252,227 |
| 2012-01-20 | 2012-01-18 | 74.743 | 67,877 | -803 | 2.54% | 5,073,330 |
| 2012-01-19 | 2012-01-17 | 76.710 | 68,680 | -641 | 2.57% | 5,268,437 |
| 2012-01-18 | 2012-01-16 | 73.760 | 69,321 | +51 | 2.60% | 5,113,084 |
| 2012-01-17 | 2012-01-13 | 68.842 | 69,270 | +2,339 | 2.60% | 4,768,701 |
| 2012-01-10 | 2012-01-06 | 65.892 | 66,931 | +1,047 | 2.51% | 4,410,207 |
| 2012-01-09 | 2012-01-05 | 67.859 | 65,884 | +2,003 | 2.47% | 4,470,807 |
| 2012-01-06 | 2012-01-04 | 66.875 | 63,881 | +1,282 | 2.39% | 4,272,062 |
| 2011-12-16 | 2011-12-14 | 121.949 | 62,599 | -11 | 2.35% | 7,633,891 |
| 2011-12-14 | 2011-12-12 | 121.949 | 62,610 | +224 | 2.35% | 7,635,233 |
| 2011-12-09 | 2011-12-07 | 149.486 | 62,386 | -51 | 2.34% | 9,325,832 |
| 2011-12-08 | 2011-12-06 | 151.453 | 62,437 | -203 | 2.34% | 9,456,265 |
| 2011-12-05 | 2011-12-01 | 157.354 | 62,640 | -102 | 2.35% | 9,856,634 |
| 2011-12-01 | 2011-11-29 | 162.271 | 62,742 | +10 | 2.35% | 10,181,205 |
| 2011-11-28 | 2011-11-24 | 167.188 | 62,732 | +102 | 2.35% | 10,488,055 |
| 2011-11-25 | 2011-11-23 | 167.188 | 62,630 | +153 | 2.35% | 10,471,001 |
| 2011-11-18 | 2011-11-16 | 181.940 | 62,477 | -102 | 2.34% | 11,367,076 |
| 2011-11-16 | 2011-11-14 | 191.775 | 62,579 | +224 | 2.35% | 12,001,074 |
| 2011-11-15 | 2011-11-11 | 190.791 | 62,355 | +1,504 | 2.34% | 11,896,793 |
| 2011-11-14 | 2011-11-10 | 202.593 | 60,851 | -20 | 2.28% | 12,327,977 |
| 2011-11-08 | 2011-11-04 | 206.527 | 60,871 | +41 | 2.28% | 12,571,486 |
| 2011-11-04 | 2011-11-02 | 219.312 | 60,830 | +30,606 | 2.28% | 13,340,729 |
| 2011-11-03 | 2011-11-01 | 219.312 | 30,224 | +234 | 1.13% | 6,628,476 |
| 2011-11-02 | 2011-10-31 | 226.196 | 29,990 | +4,464 | 1.12% | 6,783,615 |
| 2011-11-01 | 2011-10-28 | 240.948 | 25,526 | -3,254 | 0.96% | 6,150,434 |
| 2011-10-19 | 2011-10-17 | 290.121 | 28,780 | -31 | 1.08% | 8,349,677 |
| 2011-10-18 | 2011-10-14 | 309.790 | 28,811 | -1,413 | 1.08% | 8,925,361 |
| 2011-10-14 | 2011-10-12 | 245.865 | 30,224 | +40 | 1.13% | 7,431,027 |
| 2011-10-03 | 2011-09-28 | 275.369 | 30,184 | -101 | 1.39% | 8,311,735 |
| 2011-09-22 | 2011-09-20 | 309.790 | 30,285 | -865 | 1.39% | 9,381,991 |
| 2011-09-20 | 2011-09-16 | 314.707 | 31,150 | -457 | 1.43% | 9,803,133 |
| 2011-09-19 | 2011-09-15 | 314.707 | 31,607 | -539 | 1.45% | 9,946,955 |
| 2011-09-12 | 2011-09-08 | 334.377 | 32,146 | +10 | 1.48% | 10,748,868 |
| 2011-09-08 | 2011-09-06 | 354.046 | 32,136 | +1,646 | 1.48% | 11,377,614 |
| 2011-09-06 | 2011-09-02 | 324.542 | 30,490 | -214 | 1.40% | 9,895,284 |
| 2011-09-05 | 2011-09-01 | 344.211 | 30,704 | -2,471 | 1.41% | 10,568,659 |
| 2011-09-02 | 2011-08-31 | 319.625 | 33,175 | -51 | 1.52% | 10,603,547 |
| 2011-09-01 | 2011-08-30 | 314.707 | 33,226 | -528 | 1.53% | 10,456,466 |
| 2011-08-31 | 2011-08-29 | 324.542 | 33,754 | -1,434 | 1.55% | 10,954,588 |
| 2011-08-29 | 2011-08-25 | 314.707 | 35,188 | -3,773 | 1.62% | 11,073,922 |
| 2011-08-26 | 2011-08-24 | 344.211 | 38,961 | -30 | 1.79% | 13,410,810 |
| 2011-08-24 | 2011-08-22 | 304.873 | 38,991 | -203 | 1.79% | 11,887,293 |
| 2011-08-23 | 2011-08-19 | 295.038 | 39,194 | -417 | 1.80% | 11,563,724 |
| 2011-08-22 | 2011-08-18 | 265.534 | 39,611 | +386 | 1.82% | 10,518,080 |
| 2011-08-19 | 2011-08-17 | 309.790 | 39,225 | -203 | 1.80% | 12,151,514 |
| 2011-08-16 | 2011-08-12 | 299.955 | 39,428 | +295 | 1.81% | 11,826,643 |
| 2011-08-11 | 2011-08-09 | 295.038 | 39,133 | +406 | 1.80% | 11,545,727 |
| 2011-08-09 | 2011-08-05 | 304.873 | 38,727 | +488 | 1.78% | 11,806,806 |
| 2011-08-04 | 2011-08-02 | 334.377 | 38,239 | +224 | 1.76% | 12,786,224 |
| 2011-08-03 | 2011-08-01 | 334.377 | 38,015 | -102 | 1.75% | 12,711,324 |
| 2011-08-01 | 2011-07-28 | 304.873 | 38,117 | +326 | 1.75% | 11,620,834 |
| 2011-07-27 | 2011-07-25 | 334.377 | 37,791 | -244 | 1.76% | 12,636,424 |
| 2011-07-26 | 2011-07-22 | 358.963 | 38,035 | -31 | 1.77% | 13,653,160 |
| 2011-07-25 | 2011-07-21 | 368.798 | 38,066 | +31 | 1.78% | 14,038,651 |
| 2011-07-22 | 2011-07-20 | 363.880 | 38,035 | +956 | 1.77% | 13,840,189 |
| 2011-07-21 | 2011-07-19 | 383.550 | 37,079 | +30 | 1.73% | 14,221,634 |
| 2011-07-15 | 2011-07-13 | 388.467 | 37,049 | -966 | 1.73% | 14,392,309 |
| 2011-07-14 | 2011-07-12 | 393.384 | 38,015 | -3,650 | 1.77% | 14,954,499 |
| 2011-07-13 | 2011-07-11 | 388.467 | 41,665 | -671 | 1.94% | 16,185,472 |
| 2011-07-12 | 2011-07-08 | 422.888 | 42,336 | +10,168 | 1.97% | 17,903,385 |
| 2011-06-03 | 2011-06-01 | 422.888 | 32,168 | -590 | 1.50% | 13,603,460 |
| 2011-06-02 | 2011-05-31 | 398.301 | 32,758 | -1,057 | 1.53% | 13,047,559 |
| 2011-06-01 | 2011-05-30 | 378.632 | 33,815 | +955 | 2.02% | 12,803,450 |
| 2011-05-31 | 2011-05-27 | 344.211 | 32,860 | -894 | 1.97% | 11,310,778 |
| 2011-05-27 | 2011-05-25 | 344.211 | 33,754 | -102 | 2.11% | 11,618,503 |
| 2011-05-26 | 2011-05-24 | 324.542 | 33,856 | -183 | 2.12% | 10,987,692 |
| 2011-05-20 | 2011-05-18 | 339.294 | 34,039 | -122 | 2.13% | 11,549,223 |
| 2011-05-16 | 2011-05-12 | 373.715 | 34,161 | -153 | 2.14% | 12,766,477 |
| 2011-05-13 | 2011-05-11 | 383.550 | 34,314 | -315 | 2.15% | 13,161,120 |
| 2011-05-11 | 2011-05-06 | 393.384 | 34,629 | -1,495 | 2.17% | 13,622,500 |
| 2011-05-09 | 2011-05-05 | 393.384 | 36,124 | -152 | 2.26% | 14,210,610 |
| 2011-05-06 | 2011-05-04 | 388.467 | 36,276 | -407 | 2.27% | 14,092,024 |
| 2011-05-05 | 2011-05-03 | 373.715 | 36,683 | -152 | 2.30% | 13,708,986 |
| 2011-05-04 | 2011-04-29 | 378.632 | 36,835 | -611 | 2.31% | 13,946,919 |
| 2011-05-03 | 2011-04-28 | 378.632 | 37,446 | -884 | 2.34% | 14,178,264 |
| 2011-04-29 | 2011-04-27 | 393.384 | 38,330 | -41 | 2.40% | 15,078,415 |
| 2011-04-28 | 2011-04-26 | 408.136 | 38,371 | +51 | 2.40% | 15,660,589 |
| 2011-04-27 | 2011-04-21 | 413.053 | 38,320 | +71 | 2.40% | 15,828,205 |
| 2011-04-26 | 2011-04-20 | 447.474 | 38,249 | +326 | 2.40% | 17,115,452 |
| 2011-04-21 | 2011-04-19 | 462.226 | 37,923 | +1,586 | 2.37% | 17,529,012 |
| 2011-04-20 | 2011-04-18 | 398.301 | 36,337 | +472 | 2.28% | 14,473,080 |
| 2011-04-19 | 2011-04-15 | 363.880 | 35,865 | -702 | 2.25% | 13,050,569 |
| 2011-04-18 | 2011-04-14 | 457.309 | 36,567 | -335 | 2.73% | 16,722,422 |
| 2011-04-14 | 2011-04-12 | 398.301 | 36,902 | +91 | 2.76% | 14,698,121 |
| 2011-04-12 | 2011-04-08 | 344.211 | 36,811 | +194 | 2.75% | 12,670,756 |
| 2011-04-11 | 2011-04-07 | 329.459 | 36,617 | -234 | 2.74% | 12,063,809 |
| 2011-04-08 | 2011-04-06 | 295.038 | 36,851 | +203 | 2.75% | 10,872,450 |
| 2011-04-06 | 2011-04-01 | 260.617 | 36,648 | +254 | 2.74% | 9,551,092 |
| 2011-04-01 | 2011-03-30 | 250.782 | 36,394 | +204 | 2.72% | 9,126,975 |
| 2011-03-29 | 2011-03-25 | 275.369 | 36,190 | +30 | 2.75% | 9,965,601 |
| 2011-03-22 | 2011-03-18 | 299.955 | 36,160 | -173 | 2.75% | 10,846,388 |
| 2011-03-18 | 2011-03-16 | 324.542 | 36,333 | +10 | 2.76% | 11,791,582 |
| 2011-03-17 | 2011-03-15 | 339.294 | 36,323 | +326 | 2.76% | 12,324,170 |
| 2011-03-15 | 2011-03-11 | 363.880 | 35,997 | +142 | 2.74% | 13,098,601 |
| 2011-03-11 | 2011-03-09 | 314.707 | 35,855 | +31 | 2.73% | 11,283,831 |
| 2011-03-07 | 2011-03-03 | 368.798 | 35,824 | +101 | 2.72% | 13,211,807 |
| 2011-03-04 | 2011-03-02 | 427.805 | 35,723 | -152 | 2.72% | 15,282,488 |
| 2011-03-03 | 2011-03-01 | 417.971 | 35,875 | +1,678 | 2.73% | 14,994,698 |
| 2011-03-01 | 2011-02-25 | 462.226 | 34,197 | -41 | 2.60% | 15,806,756 |
| 2011-02-24 | 2011-02-22 | 457.309 | 34,238 | -112 | 2.60% | 15,657,349 |
| 2011-02-16 | 2011-02-14 | 501.565 | 34,350 | +936 | 2.85% | 17,228,751 |
| 2011-01-31 | 2011-01-27 | 531.069 | 33,414 | -51 | 2.77% | 17,745,127 |
| 2011-01-27 | 2011-01-25 | 531.069 | 33,465 | +40 | 2.78% | 17,772,211 |
| 2011-01-25 | 2011-01-21 | 550.738 | 33,425 | +10,169 | 2.77% | 18,408,412 |
| 2011-01-24 | 2011-01-20 | 550.738 | 23,256 | -31 | 1.93% | 12,807,959 |
| 2011-01-20 | 2011-01-18 | 560.572 | 23,287 | +173 | 1.93% | 13,054,050 |
| 2011-01-19 | 2011-01-17 | 570.407 | 23,114 | +224 | 1.92% | 13,184,388 |
| 2011-01-18 | 2011-01-14 | 570.407 | 22,890 | +378 | 1.90% | 13,056,617 |
| 2011-01-17 | 2011-01-13 | 580.242 | 22,512 | +559 | 1.87% | 13,062,400 |
| 2011-01-14 | 2011-01-12 | 570.407 | 21,953 | +285 | 1.82% | 12,522,146 |
| 2011-01-13 | 2011-01-11 | 570.407 | 21,668 | +386 | 1.80% | 12,359,580 |
| 2011-01-11 | 2011-01-07 | 550.738 | 21,282 | +132 | 1.77% | 11,720,802 |
| 2011-01-10 | 2011-01-06 | 560.572 | 21,150 | +11 | 1.75% | 11,856,107 |
| 2011-01-07 | 2011-01-05 | 560.572 | 21,139 | +874 | 2.35% | 11,849,941 |
| 2011-01-06 | 2011-01-04 | 550.738 | 20,265 | +29 | 2.56% | 11,160,702 |
| 2011-01-05 | 2011-01-03 | 550.738 | 20,236 | +30 | 2.56% | 11,144,731 |
| 2011-01-04 | 2010-12-31 | 570.407 | 20,206 | +10 | 2.55% | 11,525,645 |
| 2010-12-29 | 2010-12-24 | 540.903 | 20,196 | -10 | 2.64% | 10,924,082 |
| 2010-12-22 | 2010-12-20 | 590.076 | 20,206 | +51 | 2.65% | 11,923,081 |
| 2010-12-16 | 2010-12-14 | 629.415 | 20,155 | +2,115 | 2.64% | 12,685,853 |
| 2010-12-15 | 2010-12-13 | 649.084 | 18,040 | -254 | 2.36% | 11,709,473 |
| 2010-12-14 | 2010-12-10 | 629.415 | 18,294 | -875 | 2.39% | 11,514,512 |
| 2010-12-13 | 2010-12-09 | 629.415 | 19,169 | -1,218 | 2.51% | 12,065,250 |
| 2010-12-10 | 2010-12-08 | 590.076 | 20,387 | +234 | 2.67% | 12,029,884 |
| 2010-12-08 | 2010-12-06 | 590.076 | 20,153 | -641 | 2.64% | 11,891,807 |
| 2010-12-07 | 2010-12-03 | 580.242 | 20,794 | -51 | 2.72% | 12,065,545 |
| 2010-12-06 | 2010-12-02 | 590.076 | 20,845 | -1,240 | 2.73% | 12,300,139 |
| 2010-12-03 | 2010-12-01 | 580.242 | 22,085 | +173 | 2.89% | 12,814,637 |
| 2010-12-02 | 2010-11-30 | 486.813 | 21,912 | -1,729 | 2.87% | 10,667,044 |
| 2010-12-01 | 2010-11-29 | 472.061 | 23,641 | +305 | 3.09% | 11,159,994 |
| 2010-11-30 | 2010-11-26 | 481.896 | 23,336 | +112 | 3.05% | 11,245,516 |
| 2010-11-29 | 2010-11-25 | 467.144 | 23,224 | +315 | 3.04% | 10,848,945 |
| 2010-11-26 | 2010-11-24 | 467.144 | 22,909 | +72 | 3.00% | 10,701,795 |
| 2010-11-25 | 2010-11-23 | 467.144 | 22,837 | +457 | 4.21% | 10,668,161 |
| 2010-11-24 | 2010-11-22 | 491.730 | 22,380 | +447 | 4.13% | 11,004,922 |
| 2010-11-16 | 2010-11-12 | 472.061 | 21,933 | +31 | 4.04% | 10,353,714 |
| 2010-11-11 | 2010-11-09 | 491.730 | 21,902 | +61 | 4.04% | 10,769,875 |
| 2010-11-10 | 2010-11-08 | 531.069 | 21,841 | -41 | 4.03% | 11,599,070 |
| 2010-11-09 | 2010-11-05 | 521.234 | 21,882 | +41 | 4.03% | 11,405,643 |
| 2010-11-08 | 2010-11-04 | 491.730 | 21,841 | +10 | 4.03% | 10,739,879 |
| 2010-11-03 | 2010-11-01 | 501.565 | 21,831 | +193 | 4.03% | 10,949,661 |
| 2010-11-02 | 2010-10-29 | 486.813 | 21,638 | -966 | 3.99% | 10,533,658 |
| 2010-10-26 | 2010-10-22 | 540.903 | 22,604 | -203 | 4.17% | 12,226,577 |
| 2010-10-25 | 2010-10-21 | 531.069 | 22,807 | -159 | 4.21% | 12,112,082 |
| 2010-10-22 | 2010-10-20 | 580.242 | 22,966 | -94,805 | 4.23% | 13,325,830 |
| 2010-10-08 | 2010-10-06 | 609.745 | 117,771 | +94,217 | 21.71% | 71,810,332 |
| 2010-10-07 | 2010-10-05 | 614.663 | 23,554 | -102 | 4.34% | 14,477,767 |
| 2010-10-06 | 2010-10-04 | 629.415 | 23,656 | +45 | 4.36% | 14,889,433 |
| 2010-10-05 | 2010-09-30 | 634.332 | 23,611 | +81 | 4.35% | 14,977,212 |
| 2010-10-04 | 2010-09-29 | 594.994 | 23,530 | +204 | 4.34% | 14,000,198 |
| 2010-09-30 | 2010-09-28 | 604.828 | 23,326 | +636 | 4.30% | 14,108,221 |
| 2010-09-29 | 2010-09-27 | 590.076 | 22,690 | +730 | 4.18% | 13,388,830 |
| 2010-09-28 | 2010-09-24 | 599.911 | 21,960 | +1,839 | 4.05% | 13,174,042 |
| 2010-09-27 | 2010-09-22 | 585.159 | 20,121 | +85 | 3.71% | 11,773,983 |
| 2010-09-24 | 2010-09-21 | 614.663 | 20,036 | +411 | 3.69% | 12,315,383 |
| 2010-09-22 | 2010-09-20 | 555.655 | 19,625 | +2,005 | 3.62% | 10,904,732 |
| 2010-09-21 | 2010-09-17 | 506.482 | 17,620 | -79 | 3.25% | 8,924,215 |
| 2010-09-20 | 2010-09-16 | 521.234 | 17,699 | +201 | 3.26% | 9,225,321 |
| 2010-09-17 | 2010-09-15 | 476.978 | 17,498 | +523 | 3.23% | 8,346,166 |
| 2010-09-16 | 2010-09-14 | 462.226 | 16,975 | -704 | 3.13% | 7,846,293 |
| 2010-09-15 | 2010-09-13 | 442.557 | 17,679 | +6 | 3.26% | 7,823,968 |
| 2010-09-14 | 2010-09-10 | 467.144 | 17,673 | -401 | 3.26% | 8,255,831 |
| 2010-09-13 | 2010-09-09 | 457.309 | 18,074 | +232 | 3.33% | 8,265,405 |
| 2010-09-10 | 2010-09-08 | 442.557 | 17,842 | -2,217 | 3.29% | 7,896,105 |
| 2010-09-09 | 2010-09-07 | 393.384 | 20,059 | -1,220 | 3.70% | 7,890,893 |
| 2010-09-08 | 2010-09-06 | 403.219 | 21,279 | +4 | 3.92% | 8,580,092 |
| 2010-09-07 | 2010-09-03 | 403.219 | 21,275 | +41 | 3.92% | 8,578,479 |
| 2010-09-06 | 2010-09-02 | 388.467 | 21,234 | -6 | 3.92% | 8,248,705 |
| 2010-09-03 | 2010-09-01 | 383.550 | 21,240 | +6 | 3.92% | 8,146,593 |
| 2010-09-02 | 2010-08-31 | 393.384 | 21,234 | +9 | 3.92% | 8,353,119 |
| 2010-09-01 | 2010-08-30 | 388.467 | 21,225 | +553 | 3.91% | 8,245,209 |
| 2010-08-23 | 2010-08-19 | 393.384 | 20,672 | -21 | 3.81% | 8,132,037 |
| 2010-08-20 | 2010-08-18 | 388.467 | 20,693 | +204 | 3.82% | 8,038,545 |
| 2010-08-19 | 2010-08-17 | 393.384 | 20,489 | +2,479 | 3.78% | 8,060,048 |
| 2010-08-18 | 2010-08-16 | 398.301 | 18,010 | +2,412 | 3.32% | 7,173,409 |
| 2010-08-17 | 2010-08-13 | 373.715 | 15,598 | +122 | 2.88% | 5,829,206 |
| 2010-08-16 | 2010-08-12 | 373.715 | 15,476 | +2,143 | 2.85% | 5,783,613 |
| 2010-08-13 | 2010-08-11 | 349.128 | 13,333 | +110 | 2.46% | 4,654,930 |
| 2010-08-12 | 2010-08-10 | 349.128 | 13,223 | +203 | 2.44% | 4,616,525 |
| 2010-08-11 | 2010-08-09 | 354.046 | 13,020 | +659 | 2.40% | 4,609,676 |
| 2010-08-09 | 2010-08-05 | 358.963 | 12,361 | +358 | 2.28% | 4,437,142 |
| 2010-08-06 | 2010-08-04 | 339.294 | 12,003 | +41 | 2.21% | 4,072,544 |
| 2010-08-05 | 2010-08-03 | 349.128 | 11,962 | +12 | 2.21% | 4,176,274 |
| 2010-08-04 | 2010-08-02 | 354.046 | 11,950 | +155 | 2.20% | 4,230,847 |
| 2010-08-03 | 2010-07-30 | 388.467 | 11,795 | +2,346 | 2.17% | 4,581,967 |
| 2010-07-12 | 2010-07-08 | 285.204 | 9,449 | +60 | 1.74% | 2,694,888 |
| 2010-07-09 | 2010-07-07 | 285.204 | 9,389 | -49 | 1.73% | 2,677,776 |
| 2010-07-08 | 2010-07-06 | 299.955 | 9,438 | +41 | 1.74% | 2,830,979 |
| 2010-07-06 | 2010-07-02 | 304.873 | 9,397 | -81 | 1.73% | 2,864,889 |
| 2010-07-05 | 2010-06-30 | 314.707 | 9,478 | +20 | 1.75% | 2,982,796 |
| 2010-06-30 | 2010-06-28 | 319.625 | 9,458 | -61 | 1.74% | 3,023,010 |
| 2010-06-29 | 2010-06-25 | 314.707 | 9,519 | -41 | 1.76% | 2,995,699 |
| 2010-06-25 | 2010-06-23 | 339.294 | 9,560 | +1,017 | 1.76% | 3,243,649 |
| 2010-06-24 | 2010-06-22 | 354.046 | 8,543 | +20 | 1.58% | 3,024,613 |
| 2010-06-21 | 2010-06-17 | 344.211 | 8,523 | +102 | 1.57% | 2,933,712 |
| 2010-06-14 | 2010-06-10 | 339.294 | 8,421 | +49 | 1.55% | 2,857,193 |
| 2010-06-09 | 2010-06-07 | 339.294 | 8,372 | +325 | 1.54% | 2,840,568 |
| 2010-06-08 | 2010-06-04 | 358.963 | 8,047 | -114 | 1.48% | 2,888,576 |
| 2010-05-31 | 2010-05-27 | 304.873 | 8,161 | +43 | 1.50% | 2,488,066 |
| 2010-05-28 | 2010-05-26 | 295.038 | 8,118 | +41 | 1.50% | 2,395,119 |
| 2010-05-26 | 2010-05-24 | 295.038 | 8,077 | +305 | 1.49% | 2,383,023 |
| 2010-05-19 | 2010-05-17 | 349.128 | 7,772 | -61 | 1.43% | 2,713,426 |
| 2010-05-18 | 2010-05-14 | 358.963 | 7,833 | +61 | 1.44% | 2,811,758 |
| 2010-05-14 | 2010-05-12 | 363.880 | 7,772 | -61 | 1.43% | 2,828,078 |
| 2010-05-12 | 2010-05-10 | 363.880 | 7,833 | -16 | 1.44% | 2,850,275 |
| 2010-05-11 | 2010-05-07 | 339.294 | 7,849 | +46 | 1.45% | 2,663,117 |
| 2010-05-07 | 2010-05-05 | 373.715 | 7,803 | +122 | 1.44% | 2,916,098 |
| 2010-05-06 | 2010-05-04 | 383.550 | 7,681 | +171 | 1.42% | 2,946,044 |
| 2010-05-05 | 2010-05-03 | 363.880 | 7,510 | +41 | 1.38% | 2,732,741 |
| 2010-05-04 | 2010-04-30 | 383.550 | 7,469 | -92 | 1.38% | 2,864,732 |
| 2010-05-03 | 2010-04-29 | 388.467 | 7,561 | +61 | 1.39% | 2,937,198 |
| 2010-04-30 | 2010-04-28 | 388.467 | 7,500 | +167 | 1.38% | 2,913,501 |
| 2010-04-29 | 2010-04-27 | 403.219 | 7,333 | +31 | 1.35% | 2,956,803 |
| 2010-04-28 | 2010-04-26 | 417.971 | 7,302 | +51 | 1.35% | 3,052,022 |
| 2010-04-27 | 2010-04-23 | 422.888 | 7,251 | +125 | 1.34% | 3,066,361 |
| 2010-04-26 | 2010-04-22 | 383.550 | 7,126 | +10 | 1.31% | 2,733,174 |
| 2010-04-23 | 2010-04-21 | 393.384 | 7,116 | +183 | 1.31% | 2,799,322 |
| 2010-04-22 | 2010-04-20 | 403.219 | 6,933 | +1,944 | 1.28% | 2,795,516 |
| 2010-04-21 | 2010-04-19 | 413.053 | 4,989 | +299 | 1.29% | 2,060,723 |
| 2010-04-20 | 2010-04-16 | 437.640 | 4,690 | -20 | 1.21% | 2,052,531 |
| 2010-04-19 | 2010-04-15 | 457.309 | 4,710 | +10 | 1.22% | 2,153,926 |
| 2010-04-16 | 2010-04-14 | 481.896 | 4,700 | +204 | 1.21% | 2,264,909 |
| 2010-04-15 | 2010-04-13 | 462.226 | 4,496 | +335 | 1.16% | 2,078,170 |
| 2010-04-14 | 2010-04-12 | 481.896 | 4,161 | +71 | 1.07% | 2,005,168 |
| 2010-04-13 | 2010-04-09 | 432.723 | 4,090 | +86 | 1.06% | 1,769,835 |
| 2010-04-08 | 2010-04-01 | 403.219 | 4,004 | +30 | 1.03% | 1,614,488 |
| 2010-04-07 | 2010-03-31 | 393.384 | 3,974 | -10 | 1.03% | 1,563,309 |
| 2010-04-01 | 2010-03-30 | 393.384 | 3,984 | +18 | 1.03% | 1,567,243 |
| 2010-03-31 | 2010-03-29 | 408.136 | 3,966 | -38 | 1.02% | 1,618,668 |
| 2010-03-30 | 2010-03-26 | 442.557 | 4,004 | -41 | 1.03% | 1,771,999 |
| 2010-03-29 | 2010-03-25 | 437.640 | 4,045 | -41 | 1.04% | 1,770,253 |
| 2010-03-24 | 2010-03-22 | 501.565 | 4,086 | +11 | 1.05% | 2,049,394 |
| 2010-03-23 | 2010-03-19 | 506.482 | 4,075 | +81 | 1.05% | 2,063,915 |
| 2010-03-19 | 2010-03-17 | 442.557 | 3,994 | -244 | 1.03% | 1,767,573 |
| 2010-03-18 | 2010-03-16 | 446.308 | 4,238 | -1,420 | 1.09% | 1,891,452 |
| 2010-03-17 | 2010-03-15 | 401.302 | 5,658 | -267 | 1.11% | 2,270,566 |
| 2010-03-16 | 2010-03-12 | 371.298 | 5,925 | -264 | 1.17% | 2,199,941 |
| 2010-03-10 | 2010-03-08 | 367.547 | 6,189 | +19 | 1.22% | 2,274,751 |
| 2010-03-05 | 2010-03-03 | 453.809 | 6,170 | -48 | 1.21% | 2,799,999 |
| 2010-03-03 | 2010-03-01 | 386.300 | 6,218 | -53 | 1.22% | 2,402,013 |
| 2010-02-26 | 2010-02-24 | 375.048 | 6,271 | +21 | 1.23% | 2,351,929 |
| 2010-02-25 | 2010-02-23 | 382.549 | 6,250 | -5 | 1.23% | 2,390,934 |
| 2010-01-28 | 2010-01-26 | 378.799 | 6,255 | -1,491 | 1.23% | 2,369,387 |
| 2010-01-27 | 2010-01-25 | 393.801 | 7,746 | -386 | 1.53% | 3,050,382 |
| 2010-01-26 | 2010-01-22 | 371.298 | 8,132 | +13 | 1.60% | 3,019,395 |
| 2010-01-25 | 2010-01-21 | 427.555 | 8,119 | +616 | 1.60% | 3,471,321 |
| 2010-01-22 | 2010-01-20 | 446.308 | 7,503 | +21 | 1.48% | 3,348,646 |
| 2010-01-21 | 2010-01-19 | 450.058 | 7,482 | -453 | 1.47% | 3,367,335 |
| 2010-01-20 | 2010-01-18 | 450.058 | 7,935 | -19 | 1.56% | 3,571,211 |
| 2010-01-19 | 2010-01-15 | 450.058 | 7,954 | -133 | 1.57% | 3,579,763 |
| 2010-01-18 | 2010-01-14 | 450.058 | 8,087 | -51 | 1.59% | 3,639,620 |
| 2010-01-15 | 2010-01-13 | 450.058 | 8,138 | -32 | 1.60% | 3,662,573 |
| 2010-01-14 | 2010-01-12 | 476.312 | 8,170 | -133 | 1.61% | 3,891,465 |
| 2010-01-13 | 2010-01-11 | 465.060 | 8,303 | +1,600 | 1.63% | 3,861,394 |
| 2010-01-05 | 2009-12-31 | 446.308 | 6,703 | -27 | 1.32% | 2,991,600 |
| 2009-12-29 | 2009-12-24 | 468.811 | 6,730 | -53 | 1.32% | 3,155,095 |
| 2009-12-18 | 2009-12-16 | 461.310 | 6,783 | -133 | 1.34% | 3,129,063 |
| 2009-12-17 | 2009-12-15 | 472.561 | 6,916 | -160 | 1.36% | 3,268,232 |
| 2009-12-04 | 2009-12-02 | 517.567 | 7,076 | -54 | 1.39% | 3,662,303 |
| 2009-12-02 | 2009-11-30 | 517.567 | 7,130 | +54 | 1.40% | 3,690,252 |
| 2009-12-01 | 2009-11-27 | 498.814 | 7,076 | -32 | 1.39% | 3,529,611 |
| 2009-11-27 | 2009-11-25 | 528.818 | 7,108 | -190 | 1.40% | 3,758,841 |
| 2009-11-20 | 2009-11-18 | 506.315 | 7,298 | +3 | 1.44% | 3,695,090 |
| 2009-11-12 | 2009-11-10 | 525.068 | 7,295 | -19 | 1.44% | 3,830,370 |
| 2009-11-10 | 2009-11-06 | 525.068 | 7,314 | +22 | 1.44% | 3,840,346 |
| 2009-11-09 | 2009-11-05 | 543.820 | 7,292 | +8 | 1.44% | 3,965,537 |
| 2009-11-06 | 2009-11-04 | 558.822 | 7,284 | +26 | 1.43% | 4,070,461 |
| 2009-11-05 | 2009-11-03 | 555.072 | 7,258 | +19 | 1.43% | 4,028,711 |
| 2009-11-04 | 2009-11-02 | 570.074 | 7,239 | +27 | 1.43% | 4,126,763 |
| 2009-11-03 | 2009-10-30 | 573.824 | 7,212 | +53 | 1.42% | 4,138,420 |
| 2009-10-29 | 2009-10-27 | 570.074 | 7,159 | -67 | 1.41% | 4,081,157 |
| 2009-10-23 | 2009-10-21 | 495.064 | 7,226 | -42 | 1.42% | 3,577,332 |
| 2009-10-20 | 2009-10-16 | 506.315 | 7,268 | -22 | 1.43% | 3,679,900 |
| 2009-10-14 | 2009-10-12 | 495.064 | 7,290 | -26 | 1.44% | 3,609,016 |
| 2009-10-09 | 2009-10-07 | 480.062 | 7,316 | -54 | 1.44% | 3,512,134 |
| 2009-10-07 | 2009-10-05 | 483.813 | 7,370 | +67 | 1.45% | 3,565,698 |
| 2009-10-05 | 2009-09-30 | 506.315 | 7,303 | -27 | 1.44% | 3,697,622 |
| 2009-09-30 | 2009-09-28 | 480.062 | 7,330 | -66 | 1.44% | 3,518,855 |
| 2009-09-24 | 2009-09-22 | 487.563 | 7,396 | +40 | 1.46% | 3,606,016 |
| 2009-09-18 | 2009-09-16 | 528.818 | 7,356 | -27 | 1.45% | 3,889,988 |
| 2009-09-16 | 2009-09-14 | 611.329 | 7,383 | +13 | 1.45% | 4,513,442 |
| 2009-09-15 | 2009-09-11 | 622.580 | 7,370 | +78 | 1.45% | 4,588,418 |
| 2009-09-14 | 2009-09-10 | 453.809 | 7,292 | +8 | 1.44% | 3,309,173 |
| 2009-09-11 | 2009-09-09 | 468.811 | 7,284 | -14 | 1.43% | 3,414,816 |
| 2009-09-10 | 2009-09-08 | 465.060 | 7,298 | -120 | 1.44% | 3,394,009 |
| 2009-09-09 | 2009-09-07 | 468.811 | 7,418 | -66 | 1.46% | 3,477,637 |
| 2009-09-08 | 2009-09-04 | 461.310 | 7,484 | +13 | 1.47% | 3,452,441 |
| 2009-09-07 | 2009-09-03 | 461.310 | 7,471 | -184 | 1.47% | 3,446,444 |
| 2009-09-04 | 2009-09-02 | 465.060 | 7,655 | -421 | 1.51% | 3,560,035 |
| 2009-09-03 | 2009-09-01 | 442.557 | 8,076 | -387 | 1.59% | 3,574,092 |
| 2009-09-02 | 2009-08-31 | 491.313 | 8,463 | -232 | 1.67% | 4,157,986 |
| 2009-09-01 | 2009-08-28 | 506.315 | 8,695 | -325 | 1.71% | 4,402,413 |
| 2009-08-31 | 2009-08-27 | 521.317 | 9,020 | -989 | 1.78% | 4,702,283 |
| 2009-08-28 | 2009-08-26 | 551.321 | 10,009 | +37 | 1.97% | 5,518,174 |
| 2009-08-27 | 2009-08-25 | 555.072 | 9,972 | +544 | 1.96% | 5,535,175 |
| 2009-08-26 | 2009-08-24 | 562.573 | 9,428 | +96 | 1.86% | 5,303,935 |
| 2009-08-25 | 2009-08-21 | 573.824 | 9,332 | -21 | 1.84% | 5,354,927 |
| 2009-08-21 | 2009-08-19 | 611.329 | 9,353 | -115 | 1.84% | 5,717,760 |
| 2009-08-20 | 2009-08-18 | 615.079 | 9,468 | -93 | 1.86% | 5,823,572 |
| 2009-08-19 | 2009-08-17 | 603.828 | 9,561 | -120 | 1.88% | 5,773,200 |
| 2009-08-13 | 2009-08-11 | 660.085 | 9,681 | +53 | 1.91% | 6,390,286 |
| 2009-08-12 | 2009-08-10 | 705.091 | 9,628 | -35 | 1.90% | 6,788,617 |
| 2009-08-10 | 2009-08-06 | 663.836 | 9,663 | -80 | 1.90% | 6,414,645 |
| 2009-08-07 | 2009-08-05 | 667.586 | 9,743 | -18 | 1.92% | 6,504,293 |
| 2009-08-05 | 2009-08-03 | 686.339 | 9,761 | +13 | 1.92% | 6,699,352 |
| 2009-08-04 | 2009-07-31 | 708.842 | 9,748 | -21 | 1.92% | 6,909,788 |
| 2009-08-03 | 2009-07-30 | 701.341 | 9,769 | +18 | 1.92% | 6,851,397 |
| 2009-07-31 | 2009-07-29 | 693.840 | 9,751 | +19 | 1.92% | 6,765,630 |
| 2009-07-29 | 2009-07-27 | 705.091 | 9,732 | +413 | 1.92% | 6,861,947 |
| 2009-07-28 | 2009-07-24 | 712.592 | 9,319 | -32 | 1.83% | 6,640,646 |
| 2009-07-24 | 2009-07-22 | 716.343 | 9,351 | +8 | 1.84% | 6,698,519 |
| 2009-07-23 | 2009-07-21 | 720.093 | 9,343 | +475 | 1.84% | 6,727,829 |
| 2009-07-22 | 2009-07-20 | 720.093 | 8,868 | +2,226 | 1.75% | 6,385,785 |
| 2009-07-17 | 2009-07-15 | 682.588 | 6,642 | -1,096 | 1.31% | 4,533,751 |
| 2009-07-13 | 2009-07-09 | 693.840 | 7,738 | -210 | 1.52% | 5,368,931 |
| 2009-07-10 | 2009-07-08 | 682.588 | 7,948 | +26 | 1.56% | 5,425,211 |
| 2009-07-09 | 2009-07-07 | 693.840 | 7,922 | -53 | 1.56% | 5,496,598 |
| 2009-07-08 | 2009-07-06 | 701.341 | 7,975 | -912 | 1.57% | 5,593,191 |
| 2009-07-07 | 2009-07-03 | 690.089 | 8,887 | +6,954 | 1.75% | 6,132,822 |
| 2009-07-06 | 2009-07-02 | 667.586 | 1,933 | -147 | 0.38% | 1,290,444 |
| 2009-07-03 | 2009-06-30 | 656.335 | 2,080 | -853 | 0.41% | 1,365,176 |
| 2009-07-02 | 2009-06-29 | 678.838 | 2,933 | -2,613 | 0.58% | 1,991,031 |
| 2009-06-30 | 2009-06-26 | 701.341 | 5,546 | +67 | 1.09% | 3,889,635 |
| 2009-06-29 | 2009-06-25 | 667.586 | 5,479 | -400 | 1.08% | 3,657,705 |
| 2009-06-26 | 2009-06-24 | 600.078 | 5,879 | -142 | 1.16% | 3,527,856 |
| 2009-06-25 | 2009-06-23 | 600.078 | 6,021 | -837 | 1.19% | 3,613,067 |
| 2009-06-24 | 2009-06-22 | 622.580 | 6,858 | -1,125 | 1.35% | 4,269,657 |
| 2009-06-23 | 2009-06-19 | 633.832 | 7,983 | -325 | 1.57% | 5,059,880 |
| 2009-06-19 | 2009-06-17 | 645.083 | 8,308 | -1,384 | 1.64% | 5,359,353 |
| 2009-06-18 | 2009-06-16 | 656.335 | 9,692 | -93 | 1.91% | 6,361,197 |
| 2009-06-17 | 2009-06-15 | 723.844 | 9,785 | +9,065 | 1.93% | 7,082,809 |
| 2009-06-12 | 2009-06-10 | 783.851 | 720 | -658 | 0.14% | 564,373 |
| 2009-06-11 | 2009-06-09 | 870.112 | 1,378 | +93 | 0.27% | 1,199,015 |
| 2009-06-10 | 2009-06-08 | 806.354 | 1,285 | -2,992 | 0.25% | 1,036,165 |
| 2009-06-09 | 2009-06-05 | 551.321 | 4,277 | -1,077 | 0.84% | 2,358,001 |
| 2009-06-08 | 2009-06-04 | 570.074 | 5,354 | -96 | 1.05% | 3,052,174 |
| 2009-06-05 | 2009-06-03 | 581.325 | 5,450 | -85 | 1.07% | 3,168,222 |
| 2009-06-04 | 2009-06-02 | 585.076 | 5,535 | -587 | 1.09% | 3,238,393 |
| 2009-06-03 | 2009-06-01 | 581.325 | 6,122 | -147 | 1.21% | 3,558,872 |
| 2009-06-02 | 2009-05-29 | 600.078 | 6,269 | -53 | 1.23% | 3,761,886 |
| 2009-06-01 | 2009-05-27 | 596.327 | 6,322 | +53 | 1.24% | 3,769,980 |
| 2009-05-29 | 2009-05-26 | 618.830 | 6,269 | +75 | 1.23% | 3,879,445 |
| 2009-05-27 | 2009-05-25 | 562.573 | 6,194 | +107 | 1.22% | 3,484,575 |
| 2009-05-25 | 2009-05-21 | 468.811 | 6,087 | -80 | 1.20% | 2,853,650 |
| 2009-05-22 | 2009-05-20 | 450.058 | 6,167 | -1,320 | 1.21% | 2,775,509 |
| 2009-05-21 | 2009-05-19 | 446.308 | 7,487 | -4,439 | 1.47% | 3,341,506 |
| 2009-05-19 | 2009-05-15 | 360.047 | 11,926 | -347 | 2.35% | 4,293,915 |
| 2009-05-06 | 2009-05-04 | 326.292 | 12,273 | -400 | 2.42% | 4,004,584 |
| 2009-04-20 | 2009-04-16 | 360.047 | 12,673 | -432 | 2.50% | 4,562,870 |
| 2009-04-17 | 2009-04-15 | 367.547 | 13,105 | -53 | 2.58% | 4,816,710 |
| 2009-03-31 | 2009-03-27 | 318.791 | 13,158 | +312 | 2.59% | 4,194,655 |
| 2009-03-30 | 2009-03-26 | 386.300 | 12,846 | -334 | 2.53% | 4,962,409 |
| 2009-03-27 | 2009-03-25 | 382.549 | 13,180 | -352 | 2.59% | 5,042,001 |
| 2009-03-19 | 2009-03-17 | 375.048 | 13,532 | -93 | 2.66% | 5,075,156 |
| 2009-03-09 | 2009-03-05 | 412.553 | 13,625 | +27 | 2.68% | 5,621,039 |
| 2009-03-05 | 2009-03-03 | 405.052 | 13,598 | +40 | 2.68% | 5,507,902 |
| 2009-03-04 | 2009-03-02 | 412.553 | 13,558 | +106 | 2.67% | 5,593,398 |
| 2009-03-03 | 2009-02-27 | 416.304 | 13,452 | +526 | 2.65% | 5,600,119 |
| 2009-03-02 | 2009-02-26 | 420.054 | 12,926 | +341 | 2.54% | 5,429,622 |
| 2009-02-26 | 2009-02-24 | 352.546 | 12,585 | +27 | 2.48% | 4,436,786 |
| 2009-02-19 | 2009-02-17 | 330.043 | 12,558 | -56 | 2.47% | 4,144,676 |
| 2009-02-18 | 2009-02-16 | 341.294 | 12,614 | -150 | 2.48% | 4,305,084 |
| 2009-02-17 | 2009-02-13 | 356.296 | 12,764 | +67 | 2.51% | 4,547,763 |
| 2009-02-16 | 2009-02-12 | 408.803 | 12,697 | -133 | 2.50% | 5,190,569 |
| 2009-01-14 | 2009-01-12 | 255.033 | 12,830 | +80 | 2.53% | 3,272,073 |
| 2008-12-11 | 2008-12-09 | 247.532 | 12,750 | +58 | 2.51% | 3,156,033 |
| 2008-12-10 | 2008-12-08 | 255.033 | 12,692 | -53 | 2.50% | 3,236,878 |
| 2008-12-05 | 2008-12-03 | 255.033 | 12,745 | +53 | 2.51% | 3,250,395 |
| 2008-12-04 | 2008-12-02 | 255.033 | 12,692 | +27 | 2.50% | 3,236,878 |
| 2008-12-03 | 2008-12-01 | 247.532 | 12,665 | -27 | 2.49% | 3,134,993 |
| 2008-12-02 | 2008-11-28 | 247.532 | 12,692 | -58 | 2.50% | 3,141,676 |
| 2008-12-01 | 2008-11-27 | 225.029 | 12,750 | -227 | 2.51% | 2,869,121 |
| 2008-11-28 | 2008-11-26 | 225.029 | 12,977 | +277 | 2.55% | 2,920,202 |
| 2008-11-27 | 2008-11-25 | 243.782 | 12,700 | +304 | 2.50% | 3,096,025 |
| 2008-11-24 | 2008-11-20 | 236.281 | 12,396 | +262 | 2.44% | 2,928,933 |
| 2008-11-20 | 2008-11-18 | 232.530 | 12,134 | +154 | 2.39% | 2,821,520 |
| 2008-11-17 | 2008-11-13 | 247.532 | 11,980 | -216 | 2.36% | 2,965,433 |
| 2008-11-14 | 2008-11-12 | 240.031 | 12,196 | -133 | 2.40% | 2,927,418 |
| 2008-11-13 | 2008-11-11 | 236.281 | 12,329 | +133 | 2.43% | 2,913,103 |
| 2008-11-05 | 2008-11-03 | 213.778 | 12,196 | +613 | 2.40% | 2,607,232 |
| 2008-11-04 | 2008-10-31 | 243.782 | 11,583 | +131 | 2.28% | 2,823,721 |
| 2008-11-03 | 2008-10-30 | 206.277 | 11,452 | +96 | 2.25% | 2,362,280 |
| 2008-10-31 | 2008-10-29 | 195.025 | 11,356 | +13 | 2.24% | 2,214,706 |
| 2008-10-24 | 2008-10-22 | 270.035 | 11,343 | +80 | 2.23% | 3,063,006 |
| 2008-10-16 | 2008-10-14 | 337.544 | 11,263 | +80 | 2.22% | 3,801,754 |
| 2008-10-09 | 2008-10-06 | 393.801 | 11,183 | +555 | 2.20% | 4,403,875 |
| 2008-10-08 | 2008-10-03 | 431.306 | 10,628 | +184 | 2.09% | 4,583,917 |
| 2008-10-03 | 2008-09-30 | 405.052 | 10,444 | +80 | 2.06% | 4,230,367 |
| 2008-09-30 | 2008-09-26 | 416.304 | 10,364 | +61 | 2.04% | 4,314,573 |
| 2008-09-29 | 2008-09-25 | 416.304 | 10,303 | +75 | 2.03% | 4,289,178 |
| 2008-09-26 | 2008-09-24 | 423.805 | 10,228 | +133 | 2.01% | 4,334,675 |
| 2008-09-25 | 2008-09-23 | 375.048 | 10,095 | +150 | 1.99% | 3,786,114 |
| 2008-09-08 | 2008-09-04 | 693.840 | 9,945 | -838 | 1.96% | 6,900,235 |
| 2008-09-05 | 2008-09-03 | 693.840 | 10,783 | -693 | 2.12% | 7,481,673 |
| 2008-09-02 | 2008-08-29 | 712.592 | 11,476 | -69 | 2.26% | 8,177,707 |
| 2008-08-29 | 2008-08-27 | 727.594 | 11,545 | -1,067 | 2.27% | 8,400,073 |
| 2008-08-27 | 2008-08-25 | 693.840 | 12,612 | -26 | 2.48% | 8,750,706 |
| 2008-08-19 | 2008-08-15 | 727.594 | 12,638 | -16 | 2.49% | 9,195,333 |
| 2008-08-08 | 2008-08-05 | 742.596 | 12,654 | +11,731 | 2.49% | 9,396,809 |
| 2008-07-28 | 2008-07-24 | 866.362 | 923 | +19 | 0.20% | 799,652 |
| 2008-07-15 | 2008-07-11 | 937.621 | 904 | -3 | 0.20% | 847,610 |
| 2008-07-10 | 2008-07-08 | 825.107 | 907 | -13 | 0.20% | 748,372 |
| 2008-07-09 | 2008-07-07 | 825.107 | 920 | +27 | 0.20% | 759,098 |
| 2008-06-06 | 2008-06-04 | 956.374 | 893 | -254 | 0.20% | 854,042 |
| 2008-06-05 | 2008-06-03 | 975.126 | 1,147 | -173 | 0.25% | 1,118,470 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 1,320 | -13 | 0.29% | 1,361,426 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 1,333 | -11 | 0.29% | 1,349,837 |
| 2008-04-24 | 2008-04-22 | 993.878 | 1,344 | +27 | 0.30% | 1,335,773 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 1,317 | -5 | 0.29% | 1,457,120 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 1,322 | -78 | 0.29% | 1,487,442 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,400 | +19 | 0.31% | 1,627,710 |
| 2008-04-07 | 2008-04-02 | 753.847 | 1,381 | +5 | 0.30% | 1,041,063 |
| 2008-04-01 | 2008-03-28 | 765.099 | 1,376 | +22 | 0.30% | 1,052,776 |
| 2008-03-28 | 2008-03-26 | 731.345 | 1,354 | -160 | 0.30% | 990,240 |
| 2008-03-27 | 2008-03-25 | 750.097 | 1,514 | +160 | 0.33% | 1,135,647 |
| 2008-03-26 | 2008-03-20 | 675.087 | 1,354 | -11 | 0.30% | 914,068 |
| 2008-03-25 | 2008-03-19 | 701.341 | 1,365 | -8 | 0.30% | 957,330 |
| 2008-03-20 | 2008-03-18 | 697.590 | 1,373 | +35 | 0.30% | 957,791 |
| 2008-03-17 | 2008-03-13 | 873.863 | 1,338 | -6 | 0.29% | 1,169,229 |
| 2008-02-29 | 2008-02-27 | 885.114 | 1,344 | +27 | 0.30% | 1,189,594 |
| 2008-02-28 | 2008-02-26 | 892.615 | 1,317 | -67 | 0.29% | 1,175,574 |
| 2008-02-22 | 2008-02-20 | 900.116 | 1,384 | +14 | 0.30% | 1,245,761 |
| 2008-02-15 | 2008-02-13 | 885.114 | 1,370 | -115 | 0.30% | 1,212,607 |
| 2008-02-14 | 2008-02-12 | 911.368 | 1,485 | +16 | 0.33% | 1,353,381 |
| 2008-02-13 | 2008-02-11 | 903.867 | 1,469 | +112 | 0.32% | 1,327,780 |
| 2008-02-04 | 2008-01-31 | 780.101 | 1,357 | -40 | 0.30% | 1,058,597 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 1,397 | +13 | 0.31% | 1,886,194 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 1,384 | +46 | 0.30% | 1,738,875 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 1,338 | -38 | 0.29% | 1,731,261 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 1,376 | -5 | 0.30% | 1,832,037 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 1,381 | +80 | 0.30% | 1,605,620 |
| 2007-12-20 | 2007-12-18 | 1181.403 | 1,301 | -112 | 0.29% | 1,537,005 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 1,413 | -27 | 0.31% | 1,695,819 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 1,440 | -26 | 0.32% | 1,782,230 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 1,466 | +80 | 0.32% | 1,869,392 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 1,386 | -14 | 0.30% | 1,871,342 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 1,400 | -29 | 0.31% | 1,942,751 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 1,429 | -13 | 0.31% | 2,036,588 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 1,442 | +53 | 0.32% | 2,109,198 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 1,389 | -240 | 0.31% | 2,057,722 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 1,629 | +237 | 0.36% | 2,566,007 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 1,392 | -37 | 0.31% | 2,218,787 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 1,429 | -13 | 0.31% | 2,143,777 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 1,442 | -27 | 0.32% | 2,190,321 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 1,469 | +24 | 0.32% | 2,369,069 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 1,445 | -27 | 0.32% | 2,330,364 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 1,472 | +14 | 0.32% | 2,235,889 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 1,458 | +13 | 0.32% | 2,323,988 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 1,445 | -13 | 0.32% | 2,140,683 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 1,458 | -19 | 0.32% | 2,159,942 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 1,477 | +27 | 0.32% | 2,298,878 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 1,450 | -27 | 0.32% | 2,392,809 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,477 | -13 | 0.45% | 2,520,457 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 1,490 | -22 | 0.45% | 2,514,700 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 1,512 | +27 | 0.46% | 2,580,183 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 1,485 | -27 | 0.45% | 2,422,719 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 1,512 | +16 | 0.46% | 2,211,586 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 1,496 | -82 | 0.56% | 2,356,504 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 1,578 | +74 | 0.59% | 2,604,036 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 1,504 | -26 | 0.56% | 2,425,513 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 1,530 | +53 | 0.57% | 2,553,517 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 1,477 | -80 | 0.55% | 2,381,970 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,557 | -141 | 0.58% | 2,627,777 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 1,698 | +29 | 0.64% | 2,897,587 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 1,669 | +51 | 0.62% | 2,879,397 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 1,618 | +117 | 0.61% | 3,034,142 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 1,501 | -187 | 0.56% | 2,983,623 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 1,688 | +3 | 0.63% | 3,418,642 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 1,685 | -93 | 0.63% | 3,854,936 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 1,778 | -27 | 0.67% | 4,001,017 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,805 | -3 | 0.68% | 4,129,471 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 1,808 | -37 | 0.68% | 3,932,908 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 1,845 | +53 | 0.69% | 3,529,018 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,792 | +27 | 0.67% | 3,562,060 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 1,765 | -37 | 0.66% | 3,574,587 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 1,802 | +26 | 0.67% | 3,581,938 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,776 | +3 | 0.66% | 3,730,082 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 1,773 | +27 | 0.66% | 3,856,773 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 1,746 | -43 | 0.65% | 3,732,557 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 1,789 | -19 | 0.67% | 3,421,905 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 1,808 | +91 | 0.68% | 3,526,056 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 1,717 | +24 | 0.64% | 3,477,374 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 1,693 | -27 | 0.63% | 3,428,768 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 1,720 | -5 | 0.64% | 3,483,450 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 1,725 | +11 | 0.77% | 3,687,664 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,714 | +61 | 0.77% | 4,049,848 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,653 | -91 | 0.74% | 3,471,749 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 1,744 | -5 | 0.78% | 3,466,648 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,749 | +48 | 0.79% | 3,279,799 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 1,701 | -859 | 0.76% | 3,317,379 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 2,560 | +408 | 1.15% | 4,320,558 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 2,152 | +62 | 0.97% | 3,672,325 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 2,090 | -59 | 0.94% | 4,311,182 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 2,149 | -187 | 0.97% | 4,513,483 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 2,336 | +115 | 1.05% | 4,731,011 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 2,221 | -165 | 1.00% | 4,997,896 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 2,386 | +194 | 1.07% | 5,727,140 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 2,192 | +302 | 0.98% | 5,508,112 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,890 | +144 | 0.85% | 4,820,123 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 1,746 | -59 | 0.78% | 5,042,227 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 1,805 | -227 | 0.81% | 5,551,092 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 2,032 | -1,370 | 0.91% | 6,401,627 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 3,402 | +192 | 1.53% | 10,972,868 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 3,210 | -40 | 1.44% | 9,270,073 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 3,250 | +21 | 1.46% | 8,898,025 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 3,229 | -1,232 | 1.45% | 8,235,014 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 4,461 | +94 | 2.00% | 11,711,638 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 4,367 | -288 | 1.96% | 11,628,640 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 4,655 | +146 | 2.09% | 13,792,220 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 4,509 | +86 | 2.03% | 13,866,967 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 4,423 | -408 | 1.99% | 11,611,875 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 4,831 | +290 | 2.17% | 11,777,084 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 4,541 | +35 | 2.04% | 10,559,189 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 4,506 | -5 | 2.02% | 10,815,798 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 4,511 | +842 | 2.03% | 10,658,615 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 3,669 | +1,027 | 1.65% | 8,944,343 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 2,642 | +37 | 1.19% | 5,648,005 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 2,605 | +19 | 1.17% | 5,666,607 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 2,586 | +317 | 1.16% | 5,237,327 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 2,269 | 1.02% | 4,510,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy