History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.340 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.198 0 +0
2025-07-11 2025-07-09 0.198 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.183 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.209 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.181 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.196 0 +0
2025-06-03 2025-05-30 0.196 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.231 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.750 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.170 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.350 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.290 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.300 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.390 0 +0
2024-11-21 2024-11-19 1.410 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.600 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.550 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.730 0 +0
2024-11-08 2024-11-06 1.700 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.700 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.850 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.800 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.760 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.810 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.630 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.620 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 2.300 0 +0
2024-10-14 2024-10-09 2.300 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 1.960 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.410 0 +0
2024-09-27 2024-09-25 1.410 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.350 0 +0
2024-09-23 2024-09-19 1.330 0 +0
2024-09-20 2024-09-17 1.500 0 +0
2024-09-19 2024-09-16 1.500 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.500 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.520 0 +0
2024-09-11 2024-09-09 1.490 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.250 0 +0
2024-09-05 2024-09-03 1.220 0 +0
2024-09-04 2024-09-02 1.230 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.280 0 +0
2024-08-29 2024-08-27 1.340 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.250 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.280 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.270 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.890 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.680 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.850 0 +0
2024-08-06 2024-08-02 2.000 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.640 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.240 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.020 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.350 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.680 0 +0
2024-06-25 2024-06-21 1.700 0 +0
2024-06-24 2024-06-20 1.720 0 +0
2024-06-21 2024-06-19 1.720 0 +0
2024-06-20 2024-06-18 1.750 0 +0
2024-06-19 2024-06-17 1.760 0 +0
2024-06-18 2024-06-14 1.760 0 +0
2024-06-17 2024-06-13 1.760 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.800 0 +0
2024-06-12 2024-06-07 1.830 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.830 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.840 0 +0
2024-06-04 2024-05-31 1.870 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.800 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.720 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.130 0 +0
2024-05-16 2024-05-13 1.130 0 +0
2024-05-14 2024-05-10 1.150 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.100 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.430 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.500 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 1.630 0 +0
2024-04-23 2024-04-19 1.630 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.620 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.710 0 +0
2024-04-12 2024-04-10 1.650 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.970 0 +0
2024-04-09 2024-04-05 2.340 0 +0
2024-04-08 2024-04-03 2.370 0 +0
2024-04-05 2024-04-02 2.380 0 +0
2024-04-03 2024-03-28 2.310 0 +0
2024-04-02 2024-03-27 2.320 0 +0
2024-03-28 2024-03-26 2.340 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.340 0 +0
2024-03-25 2024-03-21 2.340 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 1.880 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.740 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.980 0 +0
2024-03-13 2024-03-11 1.960 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.750 0 +0
2024-03-04 2024-02-29 2.510 0 +0
2024-03-01 2024-02-28 2.500 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.690 0 +0
2024-02-27 2024-02-23 2.830 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.860 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.790 0 +0
2024-02-20 2024-02-16 2.630 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.880 0 +0
2024-02-15 2024-02-09 2.970 0 +0
2024-02-14 2024-02-07 2.640 0 +0
2024-02-08 2024-02-06 2.640 0 +0
2024-02-07 2024-02-05 2.400 0 +0
2024-02-06 2024-02-02 2.750 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.950 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.640 0 +0
2024-01-29 2024-01-25 2.470 0 +0
2024-01-26 2024-01-24 1.960 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.530 0 +0
2024-01-23 2024-01-19 2.540 0 +0
2024-01-22 2024-01-18 2.550 0 +0
2024-01-19 2024-01-17 2.550 0 +0
2024-01-18 2024-01-16 2.760 0 +0
2024-01-17 2024-01-15 2.820 0 +0
2024-01-16 2024-01-12 3.000 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.130 0 +0
2024-01-11 2024-01-09 3.790 0 +0
2024-01-10 2024-01-08 3.160 0 +0
2024-01-09 2024-01-05 3.260 0 +0
2024-01-08 2024-01-04 3.580 0 +0
2024-01-05 2024-01-03 3.770 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 3.880 0 +0
2024-01-02 2023-12-28 3.610 0 +0
2023-12-29 2023-12-27 3.680 0 +0
2023-12-28 2023-12-22 4.200 0 +0
2023-12-27 2023-12-21 3.560 0 +0
2023-12-22 2023-12-20 3.150 0 +0
2023-12-21 2023-12-19 2.700 0 +0
2023-12-20 2023-12-18 1.960 0 +0
2023-12-19 2023-12-15 1.750 0 +0
2023-12-18 2023-12-14 1.670 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.610 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.770 0 +0
2023-12-08 2023-12-06 1.610 0 +0
2023-12-07 2023-12-05 1.970 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.580 0 +0
2023-12-04 2023-11-30 1.620 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.750 0 +0
2023-11-29 2023-11-27 1.600 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.460 0 +0
2023-11-23 2023-11-21 1.800 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.385 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.381 0 +0
2023-09-22 2023-09-20 0.381 0 +0
2023-09-21 2023-09-19 0.381 0 +0
2023-09-20 2023-09-18 0.381 0 +0
2023-09-19 2023-09-15 0.338 0 +0
2023-09-18 2023-09-14 0.338 0 +0
2023-09-15 2023-09-13 0.338 0 +0
2023-09-14 2023-09-12 0.338 0 +0
2023-09-13 2023-09-11 0.338 0 +0
2023-09-12 2023-09-07 0.338 0 +0
2023-09-11 2023-09-06 0.338 0 +0
2023-09-07 2023-09-05 0.338 0 +0
2023-09-06 2023-09-04 0.338 0 +0
2023-09-05 2023-08-31 0.338 0 +0
2023-09-04 2023-08-30 0.344 0 +0
2023-08-31 2023-08-29 0.338 0 +0
2023-08-30 2023-08-28 0.325 0 +0
2023-08-29 2023-08-25 0.363 0 +0
2023-08-28 2023-08-24 0.363 0 +0
2023-08-25 2023-08-23 0.363 0 +0
2023-08-24 2023-08-22 0.363 0 +0
2023-08-23 2023-08-21 0.363 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.425 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.381 0 +0
2023-08-07 2023-08-03 0.381 0 +0
2023-08-04 2023-08-02 0.381 0 +0
2023-08-03 2023-08-01 0.381 0 +0
2023-08-02 2023-07-31 0.381 0 +0
2023-08-01 2023-07-28 0.381 0 +0
2023-07-31 2023-07-27 0.381 0 +0
2023-07-28 2023-07-26 0.381 0 +0
2023-07-27 2023-07-25 0.381 0 +0
2023-07-26 2023-07-24 0.381 0 +0
2023-07-25 2023-07-21 0.381 0 +0
2023-07-24 2023-07-20 0.381 0 +0
2023-07-21 2023-07-19 0.381 0 +0
2023-07-20 2023-07-18 0.381 0 +0
2023-07-19 2023-07-14 0.381 0 +0
2023-07-18 2023-07-13 0.381 0 +0
2023-07-14 2023-07-12 0.381 0 +0
2023-07-13 2023-07-11 0.381 0 +0
2023-07-12 2023-07-10 0.381 0 +0
2023-07-11 2023-07-07 0.381 0 +0
2023-07-10 2023-07-06 0.381 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.456 0 +0
2023-07-03 2023-06-29 0.463 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.388 0 +0
2023-06-20 2023-06-16 0.388 0 +0
2023-06-19 2023-06-15 0.388 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.444 0 +0
2023-06-13 2023-06-09 0.438 0 +0
2023-06-12 2023-06-08 0.438 0 +0
2023-06-09 2023-06-07 0.438 0 +0
2023-06-08 2023-06-06 0.311 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.310 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.294 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.293 0 +0
2023-05-25 2023-05-23 0.291 0 +0
2023-05-24 2023-05-22 0.313 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.431 0 +0
2023-05-16 2023-05-12 0.431 0 +0
2023-05-15 2023-05-11 0.438 0 +0
2023-05-12 2023-05-10 0.344 0 +0
2023-05-11 2023-05-09 0.419 0 +0
2023-05-10 2023-05-08 0.419 0 +0
2023-05-09 2023-05-05 0.419 0 +0
2023-05-08 2023-05-04 0.419 0 +0
2023-05-05 2023-05-03 0.419 0 +0
2023-05-04 2023-05-02 0.419 0 +0
2023-05-03 2023-04-28 0.419 0 +0
2023-05-02 2023-04-27 0.419 0 +0
2023-04-28 2023-04-26 0.419 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.419 0 +0
2023-04-25 2023-04-21 0.419 0 +0
2023-04-24 2023-04-20 0.419 0 +0
2023-04-21 2023-04-19 0.419 0 +0
2023-04-20 2023-04-18 0.419 0 +0
2023-04-19 2023-04-17 0.419 0 +0
2023-04-18 2023-04-14 0.419 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.419 0 +0
2023-04-13 2023-04-11 0.419 0 +0
2023-04-12 2023-04-06 0.419 0 +0
2023-04-11 2023-04-04 0.419 0 +0
2023-04-06 2023-04-03 0.338 0 +0
2023-04-04 2023-03-31 0.338 0 +0
2023-04-03 2023-03-30 0.338 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.338 0 +0
2023-03-29 2023-03-27 0.338 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.531 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.563 0 +0
2023-03-15 2023-03-13 0.481 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.525 0 +0
2023-03-10 2023-03-08 0.276 0 +0
2023-03-09 2023-03-07 0.276 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.269 0 +0
2023-03-03 2023-03-01 0.269 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.269 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.269 0 +0
2023-02-24 2023-02-22 0.269 0 +0
2023-02-23 2023-02-21 0.269 0 +0
2023-02-22 2023-02-20 0.289 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.311 0 +0
2023-02-17 2023-02-15 0.311 0 +0
2023-02-16 2023-02-14 0.331 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.375 0 +0
2023-02-10 2023-02-08 0.308 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.283 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.263 0 +0
2023-01-31 2023-01-27 0.251 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.271 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.303 0 +0
2023-01-09 2023-01-05 0.303 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.303 0 +0
2023-01-04 2022-12-30 0.303 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.325 0 +0
2022-12-28 2022-12-22 0.325 0 +0
2022-12-23 2022-12-21 0.369 0 +0
2022-12-22 2022-12-20 0.369 0 +0
2022-12-21 2022-12-19 0.369 0 +0
2022-12-20 2022-12-16 0.369 0 +0
2022-12-19 2022-12-15 0.369 0 +0
2022-12-16 2022-12-14 0.369 0 +0
2022-12-15 2022-12-13 0.369 0 +0
2022-12-14 2022-12-12 0.369 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.413 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.375 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.375 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.375 0 +0
2022-11-15 2022-11-11 0.375 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.438 0 +0
2022-10-31 2022-10-27 0.444 0 +0
2022-10-28 2022-10-26 0.444 0 +0
2022-10-27 2022-10-25 0.444 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.444 0 +0
2022-10-24 2022-10-20 0.313 0 +0
2022-10-21 2022-10-19 0.313 0 +0
2022-10-20 2022-10-18 0.313 0 +0
2022-10-19 2022-10-17 0.313 0 +0
2022-10-18 2022-10-14 0.313 0 +0
2022-10-17 2022-10-13 0.313 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.319 0 +0
2022-10-07 2022-10-05 0.319 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.363 0 +0
2022-09-29 2022-09-27 0.363 0 +0
2022-09-28 2022-09-26 0.363 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.356 0 +0
2022-09-21 2022-09-19 0.356 0 +0
2022-09-20 2022-09-16 0.356 0 +0
2022-09-19 2022-09-15 0.456 0 +0
2022-09-16 2022-09-14 0.456 0 +0
2022-09-15 2022-09-13 0.463 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.356 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.444 0 +0
2022-09-05 2022-09-01 0.444 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.469 0 +0
2022-08-31 2022-08-29 0.469 0 +0
2022-08-30 2022-08-26 0.469 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.225 0 +0
2022-08-25 2022-08-23 0.225 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.256 0 +0
2022-08-18 2022-08-16 0.256 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.225 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.256 0 +0
2022-08-05 2022-08-03 0.263 0 +0
2022-08-04 2022-08-02 0.263 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.319 0 +0
2022-07-29 2022-07-27 0.319 0 +0
2022-07-28 2022-07-26 0.325 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.325 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.288 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.331 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.338 0 +0
2022-07-08 2022-07-06 0.338 0 +0
2022-07-07 2022-07-05 0.338 0 +0
2022-07-06 2022-07-04 0.331 0 +0
2022-07-05 2022-06-30 0.331 0 +0
2022-07-04 2022-06-29 0.331 0 +0
2022-06-30 2022-06-28 0.331 0 +0
2022-06-29 2022-06-27 0.331 0 +0
2022-06-28 2022-06-24 0.331 0 +0
2022-06-27 2022-06-23 0.301 0 +0
2022-06-24 2022-06-22 0.301 0 +0
2022-06-23 2022-06-21 0.301 0 +0
2022-06-22 2022-06-20 0.301 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.356 0 +0
2022-06-14 2022-06-10 0.356 0 +0
2022-06-13 2022-06-09 0.356 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.375 0 +0
2022-06-08 2022-06-06 0.375 0 +0
2022-06-07 2022-06-02 0.375 0 +0
2022-06-06 2022-06-01 0.431 0 +0
2022-06-02 2022-05-31 0.431 0 +0
2022-06-01 2022-05-30 0.431 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.413 0 +0
2022-05-23 2022-05-19 0.413 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.406 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.413 0 +0
2022-05-16 2022-05-12 0.413 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.419 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.431 0 +0
2022-05-06 2022-05-04 0.431 0 +0
2022-05-05 2022-05-03 0.431 0 +0
2022-05-04 2022-04-29 0.431 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.444 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.556 0 +0
2022-04-11 2022-04-07 0.594 0 +0
2022-04-08 2022-04-06 0.525 0 +0
2022-04-07 2022-04-04 0.463 0 +0
2022-04-06 2022-04-01 0.463 0 +0
2022-04-04 2022-03-31 0.675 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.600 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.456 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.688 0 +0
2022-03-10 2022-03-08 0.688 0 +0
2022-03-09 2022-03-07 0.688 0 +0
2022-03-08 2022-03-04 0.688 0 +0
2022-03-07 2022-03-03 0.688 0 +0
2022-03-04 2022-03-02 0.688 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.688 0 +0
2022-03-01 2022-02-25 0.688 0 +0
2022-02-28 2022-02-24 0.606 0 +0
2022-02-25 2022-02-23 0.688 0 +0
2022-02-24 2022-02-22 0.688 0 +0
2022-02-23 2022-02-21 0.688 0 +0
2022-02-22 2022-02-18 0.688 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.863 0 +0
2022-02-16 2022-02-14 0.875 0 +0
2022-02-15 2022-02-11 0.875 0 +0
2022-02-14 2022-02-10 0.875 0 +0
2022-02-11 2022-02-09 0.975 0 +0
2022-02-10 2022-02-08 1.113 0 +0
2022-02-09 2022-02-07 1.113 0 +0
2022-02-08 2022-02-04 1.125 0 +0
2022-02-07 2022-01-31 1.125 0 +0
2022-02-04 2022-01-27 1.125 0 +0
2022-01-28 2022-01-26 1.125 0 +0
2022-01-27 2022-01-25 1.125 0 +0
2022-01-26 2022-01-24 1.125 0 +0
2022-01-25 2022-01-21 1.125 0 +0
2022-01-24 2022-01-20 1.125 0 +0
2022-01-21 2022-01-19 1.125 0 +0
2022-01-20 2022-01-18 1.125 0 +0
2022-01-19 2022-01-17 1.125 0 +0
2022-01-18 2022-01-14 1.125 0 +0
2022-01-17 2022-01-13 1.125 0 +0
2022-01-14 2022-01-12 1.125 0 +0
2022-01-13 2022-01-11 1.125 0 +0
2022-01-12 2022-01-10 1.125 0 +0
2022-01-11 2022-01-07 1.125 0 +0
2022-01-10 2022-01-06 1.125 0 +0
2022-01-07 2022-01-05 1.125 0 +0
2022-01-06 2022-01-04 1.125 0 +0
2022-01-05 2022-01-03 1.125 0 +0
2022-01-04 2021-12-31 1.125 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.125 0 +0
2021-12-17 2021-12-15 1.125 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.125 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.125 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.125 0 +0
2021-12-01 2021-11-29 1.125 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.125 0 +0
2021-11-25 2021-11-23 1.125 0 +0
2021-11-24 2021-11-22 1.125 0 +0
2021-11-23 2021-11-19 1.125 0 +0
2021-11-22 2021-11-18 1.125 0 +0
2021-11-19 2021-11-17 1.125 0 +0
2021-11-18 2021-11-16 1.125 0 +0
2021-11-17 2021-11-15 1.125 0 +0
2021-11-16 2021-11-12 1.125 0 +0
2021-11-15 2021-11-11 1.125 0 +0
2021-11-12 2021-11-10 1.125 0 +0
2021-11-11 2021-11-09 1.125 0 +0
2021-11-10 2021-11-08 1.125 0 +0
2021-11-09 2021-11-05 1.125 0 +0
2021-11-08 2021-11-04 1.125 0 +0
2021-11-05 2021-11-03 1.125 0 +0
2021-11-04 2021-11-02 1.125 0 +0
2021-11-03 2021-11-01 1.125 0 +0
2021-11-02 2021-10-29 1.125 0 +0
2021-11-01 2021-10-28 1.125 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.125 0 +0
2021-10-27 2021-10-25 1.125 0 +0
2021-10-26 2021-10-22 1.125 0 +0
2021-10-25 2021-10-21 1.125 0 +0
2021-10-22 2021-10-20 1.125 0 +0
2021-10-21 2021-10-19 1.125 0 +0
2021-10-20 2021-10-18 1.125 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.125 0 +0
2021-10-12 2021-10-08 1.125 0 +0
2021-10-11 2021-10-07 1.125 0 +0
2021-10-08 2021-10-06 1.125 0 +0
2021-10-07 2021-10-05 1.125 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.125 0 +0
2021-10-04 2021-09-29 1.125 0 +0
2021-09-30 2021-09-28 1.125 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.125 0 +0
2021-09-27 2021-09-23 1.125 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.125 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.125 0 +0
2021-09-17 2021-09-15 1.125 0 +0
2021-09-16 2021-09-14 1.125 0 +0
2021-09-15 2021-09-13 1.125 0 +0
2021-09-14 2021-09-10 1.125 0 +0
2021-09-13 2021-09-09 1.125 0 +0
2021-09-10 2021-09-08 1.125 0 +0
2021-09-09 2021-09-07 1.125 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.125 0 +0
2021-09-03 2021-09-01 1.125 0 +0
2021-09-02 2021-08-31 1.125 0 +0
2021-09-01 2021-08-30 1.125 0 +0
2021-08-31 2021-08-27 1.125 0 +0
2021-08-30 2021-08-26 1.125 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.125 0 +0
2021-08-25 2021-08-23 1.125 0 +0
2021-08-24 2021-08-20 1.125 0 +0
2021-08-23 2021-08-19 1.125 0 +0
2021-08-20 2021-08-18 1.125 0 +0
2021-08-19 2021-08-17 1.125 0 +0
2021-08-18 2021-08-16 1.125 0 +0
2021-08-17 2021-08-13 1.125 0 +0
2021-08-16 2021-08-12 1.125 0 +0
2021-08-13 2021-08-11 1.125 0 +0
2021-08-12 2021-08-10 1.125 0 +0
2021-08-11 2021-08-09 1.125 0 +0
2021-08-10 2021-08-06 1.125 0 +0
2021-08-09 2021-08-05 1.125 0 +0
2021-08-06 2021-08-04 1.125 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.125 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.125 0 +0
2021-07-27 2021-07-23 1.125 0 +0
2021-07-26 2021-07-22 1.125 0 +0
2021-07-23 2021-07-21 1.125 0 +0
2021-07-22 2021-07-20 1.125 0 +0
2021-07-21 2021-07-19 1.125 0 +0
2021-07-20 2021-07-16 1.125 0 +0
2021-07-19 2021-07-15 1.125 0 +0
2021-07-16 2021-07-14 1.125 0 +0
2021-07-15 2021-07-13 1.125 0 +0
2021-07-14 2021-07-12 1.125 0 +0
2021-07-13 2021-07-09 1.125 0 +0
2021-07-12 2021-07-08 1.125 0 +0
2021-07-09 2021-07-07 1.125 0 +0
2021-07-08 2021-07-06 1.125 0 +0
2021-07-07 2021-07-05 1.125 0 +0
2021-07-06 2021-07-02 1.125 0 +0
2021-07-05 2021-06-30 1.125 0 +0
2021-07-02 2021-06-29 1.125 0 +0
2021-06-30 2021-06-28 1.125 0 +0
2021-06-29 2021-06-25 1.125 0 +0
2021-06-28 2021-06-24 1.125 0 +0
2021-06-25 2021-06-23 1.125 0 +0
2021-06-24 2021-06-22 1.125 0 +0
2021-06-23 2021-06-21 1.125 0 +0
2021-06-22 2021-06-18 1.125 0 +0
2021-06-21 2021-06-17 1.125 0 +0
2021-06-18 2021-06-16 1.125 0 +0
2021-06-17 2021-06-15 1.125 0 +0
2021-06-16 2021-06-11 1.125 0 +0
2021-06-15 2021-06-10 1.125 0 +0
2021-06-11 2021-06-09 1.125 0 +0
2021-06-10 2021-06-08 1.125 0 +0
2021-06-09 2021-06-07 1.125 0 +0
2021-06-08 2021-06-04 1.125 0 +0
2021-06-07 2021-06-03 1.125 0 +0
2021-06-04 2021-06-02 1.125 0 +0
2021-06-03 2021-06-01 1.125 0 +0
2021-06-02 2021-05-31 1.125 0 +0
2021-06-01 2021-05-28 1.125 0 +0
2021-05-31 2021-05-27 1.125 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.125 0 +0
2021-05-26 2021-05-24 1.125 0 +0
2021-05-25 2021-05-21 1.125 0 +0
2021-05-24 2021-05-20 1.125 0 +0
2021-05-21 2021-05-18 1.125 0 +0
2021-05-20 2021-05-17 1.125 0 +0
2021-05-18 2021-05-14 1.125 0 +0
2021-05-17 2021-05-13 1.125 0 +0
2021-05-14 2021-05-12 1.125 0 +0
2021-05-13 2021-05-11 1.125 0 +0
2021-05-12 2021-05-10 1.125 0 +0
2021-05-11 2021-05-07 1.125 0 +0
2021-05-10 2021-05-06 1.125 0 +0
2021-05-07 2021-05-05 1.125 0 +0
2021-05-06 2021-05-04 1.125 0 +0
2021-05-05 2021-05-03 1.125 0 +0
2021-05-04 2021-04-30 1.125 0 +0
2021-05-03 2021-04-29 1.125 0 +0
2021-04-30 2021-04-28 1.125 0 +0
2021-04-29 2021-04-27 1.125 0 +0
2021-04-28 2021-04-26 1.125 0 +0
2021-04-27 2021-04-23 1.125 0 +0
2021-04-26 2021-04-22 1.125 0 +0
2021-04-23 2021-04-21 1.125 0 +0
2021-04-22 2021-04-20 1.125 0 +0
2021-04-21 2021-04-19 1.125 0 +0
2021-04-20 2021-04-16 1.125 0 +0
2021-04-19 2021-04-15 1.125 0 +0
2021-04-16 2021-04-14 1.125 0 +0
2021-04-15 2021-04-13 1.125 0 +0
2021-04-14 2021-04-12 1.125 0 +0
2021-04-13 2021-04-09 1.125 0 +0
2021-04-12 2021-04-08 1.125 0 +0
2021-04-09 2021-04-07 1.125 0 +0
2021-04-08 2021-04-01 1.125 0 +0
2021-04-07 2021-03-31 1.125 0 +0
2021-04-01 2021-03-30 1.125 0 +0
2021-03-31 2021-03-29 1.125 0 +0
2021-03-30 2021-03-26 1.125 0 +0
2021-03-29 2021-03-25 1.125 0 +0
2021-03-26 2021-03-24 1.125 0 +0
2021-03-25 2021-03-23 1.125 0 +0
2021-03-24 2021-03-22 1.125 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.100 0 +0
2021-03-15 2021-03-11 1.100 0 +0
2021-03-12 2021-03-10 1.100 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.113 0 +0
2021-03-09 2021-03-05 1.225 0 +0
2021-03-08 2021-03-04 1.225 0 +0
2021-03-05 2021-03-03 1.025 0 +0
2021-03-04 2021-03-02 0.938 0 +0
2021-03-03 2021-03-01 0.938 0 +0
2021-03-02 2021-02-26 0.938 0 +0
2021-03-01 2021-02-25 0.938 0 +0
2021-02-26 2021-02-24 0.938 0 +0
2021-02-25 2021-02-23 0.938 0 +0
2021-02-24 2021-02-22 0.938 0 +0
2021-02-23 2021-02-19 0.938 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.888 0 +0
2021-02-18 2021-02-16 0.875 0 +0
2021-02-17 2021-02-11 0.875 0 +0
2021-02-16 2021-02-09 0.875 0 +0
2021-02-10 2021-02-08 0.875 0 +0
2021-02-09 2021-02-05 0.704 0 +0
2021-02-08 2021-02-04 0.768 0 +0
2021-02-05 2021-02-03 0.736 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.678 0 +0
2021-02-02 2021-01-29 0.678 0 +0
2021-02-01 2021-01-28 0.589 0 +0
2021-01-29 2021-01-27 0.576 0 +0
2021-01-28 2021-01-26 0.576 0 +0
2021-01-27 2021-01-25 0.544 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.538 0 +0
2021-01-22 2021-01-20 0.544 0 +0
2021-01-21 2021-01-19 0.538 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.640 0 +0
2021-01-15 2021-01-13 0.678 0 +0
2021-01-14 2021-01-12 0.678 0 +0
2021-01-13 2021-01-11 0.678 0 +0
2021-01-12 2021-01-08 0.653 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.570 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.506 0 +0
2020-12-30 2020-12-28 0.499 0 +0
2020-12-29 2020-12-24 0.499 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.518 0 +0
2020-12-22 2020-12-18 0.518 0 +0
2020-12-21 2020-12-17 0.518 0 +0
2020-12-18 2020-12-16 0.544 0 +0
2020-12-17 2020-12-15 0.544 0 +0
2020-12-16 2020-12-14 0.544 0 +0
2020-12-15 2020-12-11 0.538 0 +0
2020-12-14 2020-12-10 0.538 0 +0
2020-12-11 2020-12-09 0.538 0 +0
2020-12-10 2020-12-08 0.538 0 +0
2020-12-09 2020-12-07 0.538 0 +0
2020-12-08 2020-12-04 0.538 0 +0
2020-12-07 2020-12-03 0.538 0 +0
2020-12-04 2020-12-02 0.627 0 +0
2020-12-03 2020-12-01 0.512 0 +0
2020-12-02 2020-11-30 0.538 0 +0
2020-12-01 2020-11-27 0.550 0 +0
2020-11-30 2020-11-26 0.570 0 +0
2020-11-27 2020-11-25 0.480 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.506 0 +0
2020-11-24 2020-11-20 0.506 0 +0
2020-11-23 2020-11-19 0.506 0 +0
2020-11-20 2020-11-18 0.506 0 +0
2020-11-19 2020-11-17 0.506 0 +0
2020-11-18 2020-11-16 0.506 0 +0
2020-11-17 2020-11-13 0.506 0 +0
2020-11-16 2020-11-12 0.506 0 +0
2020-11-13 2020-11-11 0.512 0 +0
2020-11-12 2020-11-10 0.512 0 +0
2020-11-11 2020-11-09 0.506 0 +0
2020-11-10 2020-11-06 0.506 0 +0
2020-11-09 2020-11-05 0.506 0 +0
2020-11-06 2020-11-04 0.506 0 +0
2020-11-05 2020-11-03 0.506 0 +0
2020-11-04 2020-11-02 0.506 0 +0
2020-11-03 2020-10-30 0.557 0 +0
2020-11-02 2020-10-29 0.557 0 +0
2020-10-30 2020-10-28 0.557 0 +0
2020-10-29 2020-10-27 0.557 0 +0
2020-10-28 2020-10-23 0.563 0 +0
2020-10-27 2020-10-22 0.563 0 +0
2020-10-23 2020-10-21 0.563 0 +0
2020-10-22 2020-10-20 0.563 0 +0
2020-10-21 2020-10-19 0.563 0 +0
2020-10-20 2020-10-16 0.563 0 +0
2020-10-19 2020-10-15 0.704 0 +0
2020-10-16 2020-10-14 0.582 0 +0
2020-10-15 2020-10-12 0.582 0 +0
2020-10-14 2020-10-09 0.531 0 +0
2020-10-12 2020-10-08 0.531 0 +0
2020-10-09 2020-10-07 0.531 0 +0
2020-10-08 2020-10-06 0.531 0 +0
2020-10-07 2020-10-05 0.563 0 +0
2020-10-06 2020-09-30 0.582 0 +0
2020-10-05 2020-09-29 0.602 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.563 0 +0
2020-09-24 2020-09-22 0.608 0 +0
2020-09-23 2020-09-21 0.608 0 +0
2020-09-22 2020-09-18 0.608 0 +0
2020-09-21 2020-09-17 0.608 0 +0
2020-09-18 2020-09-16 0.608 0 +0
2020-09-17 2020-09-15 0.608 0 +0
2020-09-16 2020-09-14 0.608 0 +0
2020-09-15 2020-09-11 0.608 0 +0
2020-09-14 2020-09-10 0.595 0 +0
2020-09-11 2020-09-09 0.698 0 +0
2020-09-10 2020-09-08 0.704 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.640 0 +0
2020-09-03 2020-09-01 0.640 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.614 0 +0
2020-08-25 2020-08-21 0.621 0 +0
2020-08-24 2020-08-20 0.621 0 +0
2020-08-21 2020-08-19 0.794 0 +0
2020-08-20 2020-08-18 0.826 0 +0
2020-08-19 2020-08-17 0.582 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.704 0 +0
2020-08-13 2020-08-11 0.640 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.640 0 +0
2020-08-10 2020-08-06 0.640 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.582 0 +0
2020-08-03 2020-07-30 0.582 0 +0
2020-07-31 2020-07-29 0.614 0 +0
2020-07-30 2020-07-28 0.614 0 +0
2020-07-29 2020-07-27 0.614 0 +0
2020-07-28 2020-07-24 0.614 0 +0
2020-07-27 2020-07-23 0.614 0 +0
2020-07-24 2020-07-22 0.614 0 +0
2020-07-23 2020-07-21 0.698 0 +0
2020-07-22 2020-07-20 0.698 0 +0
2020-07-21 2020-07-17 0.698 0 +0
2020-07-20 2020-07-16 0.704 0 +0
2020-07-17 2020-07-15 0.672 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.614 0 +0
2020-07-14 2020-07-10 0.614 0 +0
2020-07-13 2020-07-09 0.614 0 +0
2020-07-10 2020-07-08 0.614 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.608 0 +0
2020-07-07 2020-07-03 0.608 0 +0
2020-07-06 2020-07-02 0.608 0 +0
2020-07-03 2020-06-30 0.608 0 +0
2020-07-02 2020-06-29 0.602 0 +0
2020-06-30 2020-06-26 0.602 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.672 0 +0
2020-06-24 2020-06-22 0.672 0 +0
2020-06-23 2020-06-19 0.755 0 +0
2020-06-22 2020-06-18 0.813 0 +0
2020-06-19 2020-06-17 0.672 0 +0
2020-06-18 2020-06-16 0.672 0 +0
2020-06-17 2020-06-15 0.672 0 +0
2020-06-16 2020-06-12 0.691 0 +0
2020-06-15 2020-06-11 0.691 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.768 0 +0
2020-06-10 2020-06-08 0.691 0 +0
2020-06-09 2020-06-05 0.704 0 +0
2020-06-08 2020-06-04 0.646 0 +0
2020-06-05 2020-06-03 0.646 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.640 0 +0
2020-06-02 2020-05-29 0.640 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.730 0 +0
2020-05-21 2020-05-19 0.730 0 +0
2020-05-20 2020-05-18 0.736 0 +0
2020-05-19 2020-05-15 0.742 0 +0
2020-05-18 2020-05-14 0.755 0 +0
2020-05-15 2020-05-13 0.762 0 +0
2020-05-14 2020-05-12 0.768 0 +0
2020-05-13 2020-05-11 0.768 0 +0
2020-05-12 2020-05-08 0.768 0 +0
2020-05-11 2020-05-07 0.806 0 +0
2020-05-08 2020-05-06 0.736 0 +0
2020-05-07 2020-05-05 0.742 0 +0
2020-05-06 2020-05-04 0.736 0 +0
2020-05-05 2020-04-29 0.736 0 +0
2020-05-04 2020-04-28 0.736 0 +0
2020-04-29 2020-04-27 0.736 0 +0
2020-04-28 2020-04-24 0.768 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.774 0 +0
2020-04-23 2020-04-21 0.826 0 +0
2020-04-22 2020-04-20 0.787 0 +0
2020-04-21 2020-04-17 0.787 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.800 0 +0
2020-04-15 2020-04-09 0.896 0 +0
2020-04-14 2020-04-08 0.813 0 +0
2020-04-09 2020-04-07 0.691 0 +0
2020-04-08 2020-04-06 0.864 0 +0
2020-04-07 2020-04-03 0.864 0 +0
2020-04-06 2020-04-02 1.197 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.851 0 +0
2020-03-31 2020-03-27 0.851 0 +0
2020-03-30 2020-03-26 0.960 0 +0
2020-03-27 2020-03-25 0.922 0 +0
2020-03-26 2020-03-24 1.024 0 +0
2020-03-25 2020-03-23 1.024 0 +0
2020-03-24 2020-03-20 1.024 0 +0
2020-03-23 2020-03-19 1.024 0 +0
2020-03-20 2020-03-18 1.024 0 +0
2020-03-19 2020-03-17 1.024 0 +0
2020-03-18 2020-03-16 1.024 0 +0
2020-03-17 2020-03-13 1.024 0 +0
2020-03-16 2020-03-12 1.152 0 +0
2020-03-13 2020-03-11 1.152 0 +0
2020-03-12 2020-03-10 1.216 0 +0
2020-03-11 2020-03-09 1.261 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.024 0 +0
2020-03-05 2020-03-03 1.075 0 +0
2020-03-04 2020-03-02 1.344 0 +0
2020-03-03 2020-02-28 1.389 0 +0
2020-03-02 2020-02-27 1.408 0 +0
2020-02-28 2020-02-26 1.414 0 +0
2020-02-27 2020-02-25 1.427 0 +0
2020-02-26 2020-02-24 1.453 0 +0
2020-02-25 2020-02-21 1.466 0 +0
2020-02-24 2020-02-20 1.472 0 +0
2020-02-21 2020-02-19 1.485 0 +0
2020-02-20 2020-02-18 1.485 0 +0
2020-02-19 2020-02-17 1.530 0 +0
2020-02-18 2020-02-14 1.530 0 +0
2020-02-17 2020-02-13 1.530 0 +0
2020-02-14 2020-02-12 1.530 0 +0
2020-02-13 2020-02-11 1.530 0 +0
2020-02-12 2020-02-10 1.536 0 +0
2020-02-11 2020-02-07 1.408 0 +0
2020-02-10 2020-02-06 1.408 0 +0
2020-02-07 2020-02-05 1.293 0 +0
2020-02-06 2020-02-04 1.293 0 +0
2020-02-05 2020-02-03 1.331 0 +0
2020-02-04 2020-01-31 1.312 0 +0
2020-02-03 2020-01-30 1.306 0 +0
2020-01-31 2020-01-29 1.280 0 +0
2020-01-30 2020-01-24 1.216 0 +0
2020-01-29 2020-01-22 1.274 0 +0
2020-01-23 2020-01-21 1.376 0 +0
2020-01-22 2020-01-20 1.414 0 +0
2020-01-21 2020-01-17 1.133 0 +0
2020-01-20 2020-01-16 1.126 0 +0
2020-01-17 2020-01-15 1.011 0 +0
2020-01-16 2020-01-14 1.274 0 +0
2020-01-15 2020-01-13 1.306 0 +0
2020-01-14 2020-01-10 1.306 0 +0
2020-01-13 2020-01-09 1.293 0 +0
2020-01-10 2020-01-08 1.434 0 +0
2020-01-09 2020-01-07 1.568 0 +0
2020-01-08 2020-01-06 1.536 0 +0
2020-01-07 2020-01-03 1.472 0 +0
2020-01-06 2020-01-02 1.472 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.728 0 +0
2019-12-30 2019-12-24 1.459 0 +0
2019-12-27 2019-12-20 1.011 0 +0
2019-12-23 2019-12-19 1.133 0 +0
2019-12-20 2019-12-18 1.408 0 +0
2019-12-19 2019-12-17 0.883 0 +0
2019-12-18 2019-12-16 0.864 0 +0
2019-12-17 2019-12-13 0.832 0 +0
2019-12-16 2019-12-12 0.845 0 +0
2019-12-13 2019-12-11 0.845 0 +0
2019-12-12 2019-12-10 0.832 0 +0
2019-12-11 2019-12-09 0.845 0 +0
2019-12-10 2019-12-06 0.838 0 +0
2019-12-09 2019-12-05 0.851 0 +0
2019-12-06 2019-12-04 0.896 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 1.024 0 +0
2019-12-02 2019-11-28 1.024 0 +0
2019-11-29 2019-11-27 1.024 0 +0
2019-11-28 2019-11-26 1.024 0 +0
2019-11-27 2019-11-25 1.024 0 +0
2019-11-26 2019-11-22 1.062 0 +0
2019-11-25 2019-11-21 1.062 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.030 0 +0
2019-11-20 2019-11-18 1.030 0 +0
2019-11-19 2019-11-15 1.037 0 +0
2019-11-18 2019-11-14 0.979 0 +0
2019-11-15 2019-11-13 0.979 0 +0
2019-11-14 2019-11-12 0.979 0 +0
2019-11-13 2019-11-11 0.979 0 +0
2019-11-12 2019-11-08 0.979 0 +0
2019-11-11 2019-11-07 0.992 0 +0
2019-11-08 2019-11-06 0.992 0 +0
2019-11-07 2019-11-05 0.979 0 +0
2019-11-06 2019-11-04 0.979 0 +0
2019-11-05 2019-11-01 0.973 0 +0
2019-11-04 2019-10-31 0.973 0 +0
2019-11-01 2019-10-30 0.973 0 +0
2019-10-31 2019-10-29 0.979 0 +0
2019-10-30 2019-10-28 1.088 0 +0
2019-10-29 2019-10-25 1.088 0 +0
2019-10-28 2019-10-24 1.101 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.101 0 +0
2019-10-23 2019-10-21 1.094 0 +0
2019-10-22 2019-10-18 1.171 0 +0
2019-10-21 2019-10-17 1.165 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.280 0 +0
2019-10-16 2019-10-14 1.344 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.280 0 +0
2019-10-11 2019-10-09 1.235 0 +0
2019-10-10 2019-10-08 1.229 0 +0
2019-10-09 2019-10-04 1.222 0 +0
2019-10-08 2019-10-03 1.210 0 +0
2019-10-04 2019-10-02 1.242 0 +0
2019-10-03 2019-09-30 1.242 0 +0
2019-10-02 2019-09-27 1.165 0 +0
2019-09-30 2019-09-26 1.222 0 +0
2019-09-27 2019-09-25 1.222 0 +0
2019-09-26 2019-09-24 1.382 0 +0
2019-09-25 2019-09-23 1.382 0 +0
2019-09-24 2019-09-20 1.293 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.248 0 +0
2019-09-18 2019-09-16 1.389 0 +0
2019-09-17 2019-09-13 1.408 0 +0
2019-09-16 2019-09-12 1.408 0 +0
2019-09-13 2019-09-11 1.280 0 +0
2019-09-12 2019-09-10 1.286 0 +0
2019-09-11 2019-09-09 1.184 0 +0
2019-09-10 2019-09-06 1.190 0 +0
2019-09-09 2019-09-05 1.261 0 +0
2019-09-06 2019-09-04 1.408 0 +0
2019-09-05 2019-09-03 1.510 0 +0
2019-09-04 2019-09-02 1.504 0 +0
2019-09-03 2019-08-30 1.632 0 +0
2019-09-02 2019-08-29 1.696 0 +0
2019-08-30 2019-08-28 1.760 0 +0
2019-08-29 2019-08-27 1.856 0 +0
2019-08-28 2019-08-26 1.792 0 +0
2019-08-27 2019-08-23 1.952 0 +0
2019-08-26 2019-08-22 1.952 0 +0
2019-08-23 2019-08-21 1.888 0 +0
2019-08-22 2019-08-20 1.856 0 +0
2019-08-21 2019-08-19 1.760 0 +0
2019-08-20 2019-08-16 1.824 0 +0
2019-08-19 2019-08-15 1.984 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.368 0 +0
2019-08-14 2019-08-12 2.528 0 +0
2019-08-13 2019-08-09 3.712 0 +0
2019-08-12 2019-08-08 7.616 0 +0
2019-08-09 2019-08-07 6.464 0 +0
2019-08-08 2019-08-06 6.400 0 +0
2019-08-07 2019-08-05 6.720 0 +0
2019-08-06 2019-08-02 5.568 0 +0
2019-08-05 2019-08-01 6.208 0 +0
2019-08-02 2019-07-31 5.312 0 +0
2019-08-01 2019-07-30 6.272 0 +0
2019-07-31 2019-07-29 6.400 0 +0
2019-07-30 2019-07-26 3.328 0 +0
2019-07-29 2019-07-25 3.392 0 +0
2019-07-26 2019-07-24 3.392 0 +0
2019-07-25 2019-07-23 3.392 0 +0
2019-07-24 2019-07-22 3.584 0 +0
2019-07-23 2019-07-19 2.752 0 +0
2019-07-22 2019-07-18 2.688 0 +0
2019-07-19 2019-07-17 2.496 0 +0
2019-07-18 2019-07-16 2.496 0 +0
2019-07-17 2019-07-15 2.688 0 +0
2019-07-16 2019-07-12 2.656 0 +0
2019-07-15 2019-07-11 2.816 0 +0
2019-07-12 2019-07-10 2.624 0 +0
2019-07-11 2019-07-09 2.368 0 +0
2019-07-10 2019-07-08 2.176 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 1.574 0 +0
2019-07-05 2019-07-03 1.574 0 +0
2019-07-04 2019-07-02 1.632 0 +0
2019-07-03 2019-06-28 1.600 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.600 0 +0
2019-06-27 2019-06-25 1.632 0 +0
2019-06-26 2019-06-24 1.824 0 +0
2019-06-25 2019-06-21 1.824 0 +0
2019-06-24 2019-06-20 1.600 0 +0
2019-06-21 2019-06-19 1.600 0 +0
2019-06-20 2019-06-18 1.600 0 +0
2019-06-19 2019-06-17 1.632 0 +0
2019-06-18 2019-06-14 1.632 0 +0
2019-06-17 2019-06-13 1.952 0 +0
2019-06-14 2019-06-12 2.240 0 +0
2019-06-13 2019-06-11 2.240 0 +0
2019-06-12 2019-06-10 2.240 0 +0
2019-06-11 2019-06-06 2.304 0 +0
2019-06-10 2019-06-05 2.304 0 +0
2019-06-06 2019-06-04 2.304 0 +0
2019-06-05 2019-06-03 2.208 0 +0
2019-06-04 2019-05-31 1.920 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 1.920 0 +0
2019-05-29 2019-05-27 1.920 0 +0
2019-05-28 2019-05-24 1.760 0 +0
2019-05-27 2019-05-23 1.760 0 +0
2019-05-24 2019-05-22 1.824 0 +0
2019-05-23 2019-05-21 1.824 0 +0
2019-05-22 2019-05-20 1.664 0 +0
2019-05-21 2019-05-17 1.792 0 +0
2019-05-20 2019-05-16 1.843 0 +0
2019-05-17 2019-05-15 2.150 0 +0
2019-05-16 2019-05-14 1.997 0 +0
2019-05-15 2019-05-10 1.997 0 +0
2019-05-14 2019-05-09 1.843 0 +0
2019-05-10 2019-05-08 1.843 0 +0
2019-05-09 2019-05-07 1.843 0 +0
2019-05-08 2019-05-06 1.843 0 +0
2019-05-07 2019-05-03 1.843 0 +0
2019-05-06 2019-05-02 1.946 0 +0
2019-05-03 2019-04-30 1.946 0 +0
2019-05-02 2019-04-29 1.997 0 +0
2019-04-30 2019-04-26 1.946 0 +0
2019-04-29 2019-04-25 1.997 0 +0
2019-04-26 2019-04-24 2.048 0 +0
2019-04-25 2019-04-23 1.843 0 +0
2019-04-24 2019-04-18 2.099 0 +0
2019-04-23 2019-04-17 2.150 0 +0
2019-04-18 2019-04-16 1.997 0 +0
2019-04-17 2019-04-15 1.997 0 +0
2019-04-16 2019-04-12 1.587 0 +0
2019-04-15 2019-04-11 1.843 0 +0
2019-04-12 2019-04-10 1.894 0 +0
2019-04-11 2019-04-09 2.099 0 +0
2019-04-10 2019-04-08 2.048 0 +0
2019-04-09 2019-04-04 1.894 0 +0
2019-04-08 2019-04-03 1.792 0 +0
2019-04-04 2019-04-02 1.741 0 +0
2019-04-03 2019-04-01 1.792 0 +0
2019-04-02 2019-03-29 1.792 0 +0
2019-04-01 2019-03-28 2.099 0 +0
2019-03-29 2019-03-27 2.355 0 +0
2019-03-28 2019-03-26 2.355 0 +0
2019-03-27 2019-03-25 2.355 0 +0
2019-03-26 2019-03-22 2.355 0 +0
2019-03-25 2019-03-21 2.355 0 +0
2019-03-22 2019-03-20 2.406 0 +0
2019-03-21 2019-03-19 2.406 0 +0
2019-03-20 2019-03-18 2.406 0 +0
2019-03-19 2019-03-15 2.253 0 +0
2019-03-18 2019-03-14 2.662 0 +0
2019-03-15 2019-03-13 2.662 0 +0
2019-03-14 2019-03-12 2.662 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.560 0 +0
2019-03-11 2019-03-07 2.202 0 +0
2019-03-08 2019-03-06 2.304 0 +0
2019-03-07 2019-03-05 2.355 0 +0
2019-03-06 2019-03-04 2.355 0 +0
2019-03-05 2019-03-01 2.662 0 +0
2019-03-04 2019-02-28 2.714 0 +0
2019-03-01 2019-02-27 2.765 0 +0
2019-02-28 2019-02-26 2.765 0 +0
2019-02-27 2019-02-25 2.662 0 +0
2019-02-26 2019-02-22 2.662 0 +0
2019-02-25 2019-02-21 2.662 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.458 0 +0
2019-02-20 2019-02-18 2.509 0 +0
2019-02-19 2019-02-15 2.150 0 +0
2019-02-18 2019-02-14 2.662 0 +0
2019-02-15 2019-02-13 2.355 0 +0
2019-02-14 2019-02-12 2.355 0 +0
2019-02-13 2019-02-11 2.355 0 +0
2019-02-12 2019-02-08 2.048 0 +0
2019-02-11 2019-02-04 2.150 0 +0
2019-02-08 2019-01-31 2.355 0 +0
2019-02-01 2019-01-30 2.355 0 +0
2019-01-31 2019-01-29 2.355 0 +0
2019-01-30 2019-01-28 2.355 0 +0
2019-01-29 2019-01-25 2.355 0 +0
2019-01-28 2019-01-24 2.202 0 +0
2019-01-25 2019-01-23 2.202 0 +0
2019-01-24 2019-01-22 2.202 0 +0
2019-01-23 2019-01-21 1.946 0 +0
2019-01-22 2019-01-18 2.458 0 +0
2019-01-21 2019-01-17 2.560 0 +0
2019-01-18 2019-01-16 2.406 0 +0
2019-01-17 2019-01-15 2.406 0 +0
2019-01-16 2019-01-14 2.458 0 +0
2019-01-15 2019-01-11 2.458 0 +0
2019-01-14 2019-01-10 2.406 0 +0
2019-01-11 2019-01-09 2.458 0 +0
2019-01-10 2019-01-08 2.355 0 +0
2019-01-09 2019-01-07 2.355 0 +0
2019-01-08 2019-01-04 2.355 0 +0
2019-01-07 2019-01-03 2.355 0 +0
2019-01-04 2019-01-02 2.355 0 +0
2019-01-03 2018-12-31 2.202 0 +0
2019-01-02 2018-12-27 2.662 0 +0
2018-12-28 2018-12-24 2.560 0 +0
2018-12-27 2018-12-20 2.611 0 +0
2018-12-21 2018-12-19 2.867 0 +0
2018-12-20 2018-12-18 2.355 0 +0
2018-12-19 2018-12-17 2.509 0 +0
2018-12-18 2018-12-14 2.406 0 +0
2018-12-17 2018-12-13 2.611 0 +0
2018-12-14 2018-12-12 2.816 0 +0
2018-12-13 2018-12-11 2.509 0 +0
2018-12-12 2018-12-10 2.816 0 +0
2018-12-11 2018-12-07 2.304 0 +0
2018-12-10 2018-12-06 2.202 0 +0
2018-12-07 2018-12-05 2.253 0 +0
2018-12-06 2018-12-04 2.150 0 +0
2018-12-05 2018-12-03 2.150 0 +0
2018-12-04 2018-11-30 2.150 0 +0
2018-12-03 2018-11-29 2.304 0 +0
2018-11-30 2018-11-28 2.304 0 +0
2018-11-29 2018-11-27 2.048 0 +0
2018-11-28 2018-11-26 2.048 0 +0
2018-11-27 2018-11-23 2.099 0 +0
2018-11-26 2018-11-22 2.099 0 +0
2018-11-23 2018-11-21 2.202 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.458 0 +0
2018-11-20 2018-11-16 2.253 0 +0
2018-11-19 2018-11-15 2.202 0 +0
2018-11-16 2018-11-14 2.253 0 +0
2018-11-15 2018-11-13 2.406 0 +0
2018-11-14 2018-11-12 2.099 0 +0
2018-11-13 2018-11-09 2.560 0 +0
2018-11-12 2018-11-08 2.560 0 +0
2018-11-09 2018-11-07 2.560 0 +0
2018-11-08 2018-11-06 2.611 0 +0
2018-11-07 2018-11-05 2.662 0 +0
2018-11-06 2018-11-02 2.662 0 +0
2018-11-05 2018-11-01 2.253 0 +0
2018-11-02 2018-10-31 2.560 0 +0
2018-11-01 2018-10-30 2.560 0 +0
2018-10-31 2018-10-29 2.509 0 +0
2018-10-30 2018-10-26 2.509 0 +0
2018-10-29 2018-10-25 2.611 0 +0
2018-10-26 2018-10-24 2.304 0 +0
2018-10-25 2018-10-23 2.304 0 +0
2018-10-24 2018-10-22 2.611 0 +0
2018-10-23 2018-10-19 2.611 0 +0
2018-10-22 2018-10-18 2.611 0 +0
2018-10-19 2018-10-16 2.611 0 +0
2018-10-18 2018-10-15 2.611 0 +0
2018-10-16 2018-10-12 2.611 0 +0
2018-10-15 2018-10-11 2.611 0 +0
2018-10-12 2018-10-10 2.611 0 +0
2018-10-11 2018-10-09 2.611 0 +0
2018-10-10 2018-10-08 2.611 0 +0
2018-10-09 2018-10-05 2.560 0 +0
2018-10-08 2018-10-04 2.560 0 +0
2018-10-05 2018-10-03 2.765 0 +0
2018-10-04 2018-10-02 2.765 0 +0
2018-10-03 2018-09-28 2.765 0 +0
2018-10-02 2018-09-27 2.662 0 +0
2018-09-28 2018-09-26 2.662 0 +0
2018-09-27 2018-09-24 2.662 0 +0
2018-09-26 2018-09-21 2.662 0 +0
2018-09-24 2018-09-20 2.662 0 +0
2018-09-21 2018-09-19 2.714 0 +0
2018-09-20 2018-09-18 2.714 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.714 0 +0
2018-09-17 2018-09-13 3.072 0 +0
2018-09-14 2018-09-12 3.072 0 +0
2018-09-13 2018-09-11 3.072 0 +0
2018-09-12 2018-09-10 3.072 0 +0
2018-09-11 2018-09-07 3.072 0 +0
2018-09-10 2018-09-06 3.072 0 +0
2018-09-07 2018-09-05 2.867 0 +0
2018-09-06 2018-09-04 2.867 0 +0
2018-09-05 2018-09-03 2.867 0 +0
2018-09-04 2018-08-31 2.867 0 +0
2018-09-03 2018-08-30 2.867 0 +0
2018-08-31 2018-08-29 2.867 0 +0
2018-08-30 2018-08-28 2.867 0 +0
2018-08-29 2018-08-27 2.867 0 +0
2018-08-28 2018-08-24 2.867 0 +0
2018-08-27 2018-08-23 2.867 0 +0
2018-08-24 2018-08-22 2.867 0 +0
2018-08-23 2018-08-21 3.379 0 +0
2018-08-22 2018-08-20 3.584 0 +0
2018-08-21 2018-08-17 3.533 0 +0
2018-08-20 2018-08-16 3.533 0 +0
2018-08-17 2018-08-15 3.584 0 +0
2018-08-16 2018-08-14 3.584 0 +0
2018-08-15 2018-08-13 3.584 0 +0
2018-08-14 2018-08-10 3.584 0 +0
2018-08-13 2018-08-09 3.584 0 +0
2018-08-10 2018-08-08 3.635 0 +0
2018-08-09 2018-08-07 3.123 0 +0
2018-08-08 2018-08-06 3.584 0 +0
2018-08-07 2018-08-03 3.635 0 +0
2018-08-06 2018-08-02 3.584 0 +0
2018-08-03 2018-08-01 3.584 0 +0
2018-08-02 2018-07-31 3.482 0 +0
2018-08-01 2018-07-30 3.482 0 +0
2018-07-31 2018-07-27 3.482 0 +0
2018-07-30 2018-07-26 3.738 0 +0
2018-07-27 2018-07-25 3.789 0 +0
2018-07-26 2018-07-24 3.635 0 +0
2018-07-25 2018-07-23 3.789 0 +0
2018-07-24 2018-07-20 3.840 0 +0
2018-07-23 2018-07-19 3.840 0 +0
2018-07-20 2018-07-18 3.584 0 +0
2018-07-19 2018-07-17 3.686 0 +0
2018-07-18 2018-07-16 3.328 0 +0
2018-07-17 2018-07-13 3.840 0 +0
2018-07-16 2018-07-12 3.840 0 +0
2018-07-13 2018-07-11 3.891 0 +0
2018-07-12 2018-07-10 3.738 0 +0
2018-07-11 2018-07-09 3.994 0 +0
2018-07-10 2018-07-06 3.994 0 +0
2018-07-09 2018-07-05 4.147 0 +0
2018-07-06 2018-07-04 3.994 0 +0
2018-07-05 2018-07-03 3.840 0 +0
2018-07-04 2018-06-29 4.147 0 +0
2018-07-03 2018-06-28 3.686 0 +0
2018-06-29 2018-06-27 3.994 0 +0
2018-06-28 2018-06-26 3.738 0 +0
2018-06-27 2018-06-25 4.250 0 +0
2018-06-26 2018-06-22 4.250 0 +0
2018-06-25 2018-06-21 3.942 0 +0
2018-06-22 2018-06-20 3.994 0 +0
2018-06-21 2018-06-19 3.738 0 +0
2018-06-20 2018-06-15 3.840 0 +0
2018-06-19 2018-06-14 3.840 0 +0
2018-06-15 2018-06-13 3.942 0 +0
2018-06-14 2018-06-12 3.942 0 +0
2018-06-13 2018-06-11 3.891 0 +0
2018-06-12 2018-06-08 3.840 0 +0
2018-06-11 2018-06-07 4.096 0 +0
2018-06-08 2018-06-06 4.045 0 +0
2018-06-07 2018-06-05 4.096 0 +0
2018-06-06 2018-06-04 4.096 0 +0
2018-06-05 2018-06-01 4.096 0 +0
2018-06-04 2018-05-31 4.147 0 +0
2018-06-01 2018-05-30 4.045 0 +0
2018-05-31 2018-05-29 3.994 0 +0
2018-05-30 2018-05-28 3.994 0 +0
2018-05-29 2018-05-25 3.789 0 +0
2018-05-28 2018-05-24 4.045 0 +0
2018-05-25 2018-05-23 4.096 0 +0
2018-05-24 2018-05-21 4.198 0 +0
2018-05-23 2018-05-18 4.198 0 +0
2018-05-21 2018-05-17 4.198 0 +0
2018-05-18 2018-05-16 4.198 0 +0
2018-05-17 2018-05-15 4.250 0 +0
2018-05-16 2018-05-14 4.147 0 +0
2018-05-15 2018-05-11 4.147 0 +0
2018-05-14 2018-05-10 4.096 0 +0
2018-05-11 2018-05-09 4.045 0 +0
2018-05-10 2018-05-08 4.045 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.096 0 +0
2018-05-07 2018-05-03 4.096 0 +0
2018-05-04 2018-05-02 4.045 0 +0
2018-05-03 2018-04-30 3.891 0 +0
2018-05-02 2018-04-27 4.198 0 +0
2018-04-30 2018-04-26 4.096 0 +0
2018-04-27 2018-04-25 4.301 0 +0
2018-04-26 2018-04-24 4.352 0 +0
2018-04-25 2018-04-23 4.096 0 +0
2018-04-24 2018-04-20 4.659 0 +0
2018-04-23 2018-04-19 4.557 0 +0
2018-04-20 2018-04-18 4.352 0 +0
2018-04-19 2018-04-17 4.454 0 +0
2018-04-18 2018-04-16 4.403 0 +0
2018-04-17 2018-04-13 4.557 0 +0
2018-04-16 2018-04-12 4.301 0 +0
2018-04-13 2018-04-11 4.250 0 +0
2018-04-12 2018-04-10 4.250 0 +0
2018-04-11 2018-04-09 4.198 0 +0
2018-04-10 2018-04-06 4.096 0 +0
2018-04-09 2018-04-04 4.352 0 +0
2018-04-06 2018-04-03 4.198 0 +0
2018-04-04 2018-03-29 4.096 0 +0
2018-04-03 2018-03-28 4.147 0 +0
2018-03-29 2018-03-27 4.147 0 +0
2018-03-28 2018-03-26 4.045 0 +0
2018-03-27 2018-03-23 4.198 0 +0
2018-03-26 2018-03-22 3.994 0 +0
2018-03-23 2018-03-21 3.942 0 +0
2018-03-22 2018-03-20 3.942 0 +0
2018-03-21 2018-03-19 3.942 0 +0
2018-03-20 2018-03-16 3.942 0 +0
2018-03-19 2018-03-15 4.096 0 +0
2018-03-16 2018-03-14 3.942 0 +0
2018-03-15 2018-03-13 3.891 0 +0
2018-03-14 2018-03-12 3.942 0 +0
2018-03-13 2018-03-09 4.045 0 +0
2018-03-12 2018-03-08 3.994 0 +0
2018-03-09 2018-03-07 4.096 0 +0
2018-03-08 2018-03-06 4.096 0 +0
2018-03-07 2018-03-05 4.096 0 +0
2018-03-06 2018-03-02 3.789 0 +0
2018-03-05 2018-03-01 4.250 0 +0
2018-03-02 2018-02-28 4.096 0 +0
2018-03-01 2018-02-27 4.096 0 +0
2018-02-28 2018-02-26 4.096 0 +0
2018-02-27 2018-02-23 4.198 0 +0
2018-02-26 2018-02-22 4.045 0 +0
2018-02-23 2018-02-21 3.942 0 +0
2018-02-22 2018-02-20 4.198 0 +0
2018-02-21 2018-02-15 4.198 0 +0
2018-02-20 2018-02-13 4.045 0 +0
2018-02-14 2018-02-12 4.198 0 +0
2018-02-13 2018-02-09 3.840 0 +0
2018-02-12 2018-02-08 4.147 0 +0
2018-02-09 2018-02-07 4.147 0 +0
2018-02-08 2018-02-06 4.045 0 +0
2018-02-07 2018-02-05 4.045 0 +0
2018-02-06 2018-02-02 4.045 0 +0
2018-02-05 2018-02-01 4.045 0 +0
2018-02-02 2018-01-31 3.942 0 +0
2018-02-01 2018-01-30 4.045 0 +0
2018-01-31 2018-01-29 4.045 0 +0
2018-01-30 2018-01-26 3.994 0 +0
2018-01-29 2018-01-25 3.942 0 +0
2018-01-26 2018-01-24 4.147 0 +0
2018-01-25 2018-01-23 3.994 0 +0
2018-01-24 2018-01-22 4.045 0 +0
2018-01-23 2018-01-19 4.096 0 +0
2018-01-22 2018-01-18 4.250 0 +0
2018-01-19 2018-01-17 4.250 0 +0
2018-01-18 2018-01-16 4.096 0 +0
2018-01-17 2018-01-15 4.506 0 +0
2018-01-16 2018-01-12 4.096 0 +0
2018-01-15 2018-01-11 4.096 0 +0
2018-01-12 2018-01-10 4.045 0 +0
2018-01-11 2018-01-09 4.506 0 +0
2018-01-10 2018-01-08 4.659 0 +0
2018-01-09 2018-01-05 4.710 0 +0
2018-01-08 2018-01-04 4.659 0 +0
2018-01-05 2018-01-03 4.608 0 +0
2018-01-04 2018-01-02 3.994 0 +0
2018-01-03 2017-12-29 3.635 0 +0
2018-01-02 2017-12-28 3.482 0 +0
2017-12-29 2017-12-27 3.738 0 +0
2017-12-28 2017-12-22 3.738 0 +0
2017-12-27 2017-12-21 3.738 0 +0
2017-12-22 2017-12-20 3.994 0 +0
2017-12-21 2017-12-19 3.994 0 +0
2017-12-20 2017-12-18 3.994 0 +0
2017-12-19 2017-12-15 3.994 0 +0
2017-12-18 2017-12-14 4.045 0 +0
2017-12-15 2017-12-13 4.045 0 +0
2017-12-14 2017-12-12 4.198 0 +0
2017-12-13 2017-12-11 4.301 0 +0
2017-12-12 2017-12-08 4.045 0 +0
2017-12-11 2017-12-07 4.250 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.352 0 +0
2017-12-06 2017-12-04 4.352 0 +0
2017-12-05 2017-12-01 4.608 0 +0
2017-12-04 2017-11-30 4.659 0 +0
2017-12-01 2017-11-29 4.608 0 +0
2017-11-30 2017-11-28 4.506 0 +0
2017-11-29 2017-11-27 5.018 0 +0
2017-11-28 2017-11-24 4.710 0 +0
2017-11-27 2017-11-23 5.018 0 +0
2017-11-24 2017-11-22 5.120 0 +0
2017-11-23 2017-11-21 4.966 0 +0
2017-11-22 2017-11-20 5.069 0 +0
2017-11-21 2017-11-17 5.069 0 +0
2017-11-20 2017-11-16 4.966 0 +0
2017-11-17 2017-11-15 5.018 0 +0
2017-11-16 2017-11-14 5.120 0 +0
2017-11-15 2017-11-13 5.069 0 +0
2017-11-14 2017-11-10 5.018 0 +0
2017-11-13 2017-11-09 5.018 0 +0
2017-11-10 2017-11-08 5.069 0 +0
2017-11-09 2017-11-07 5.069 0 +0
2017-11-08 2017-11-06 5.069 0 +0
2017-11-07 2017-11-03 5.069 0 +0
2017-11-06 2017-11-02 5.069 0 +0
2017-11-03 2017-11-01 4.659 0 +0
2017-11-02 2017-10-31 4.864 0 +0
2017-11-01 2017-10-30 5.069 0 +0
2017-10-31 2017-10-27 5.069 0 +0
2017-10-30 2017-10-26 5.069 0 +0
2017-10-27 2017-10-25 5.069 0 +0
2017-10-26 2017-10-24 5.069 0 +0
2017-10-25 2017-10-23 5.171 0 +0
2017-10-24 2017-10-20 5.069 0 +0
2017-10-23 2017-10-19 5.069 0 +0
2017-10-20 2017-10-18 5.069 0 +0
2017-10-19 2017-10-17 5.171 0 +0
2017-10-18 2017-10-16 5.120 0 +0
2017-10-17 2017-10-13 5.325 0 +0
2017-10-16 2017-10-12 5.018 0 +0
2017-10-13 2017-10-11 5.120 0 +0
2017-10-12 2017-10-10 5.120 0 +0
2017-10-11 2017-10-09 5.274 0 +0
2017-10-10 2017-10-06 5.427 0 +0
2017-10-09 2017-10-04 5.581 0 +0
2017-10-06 2017-10-03 5.581 0 +0
2017-10-04 2017-09-29 5.581 0 +0
2017-10-03 2017-09-28 5.427 0 +0
2017-09-29 2017-09-27 5.632 0 +0
2017-09-28 2017-09-26 5.222 0 +0
2017-09-27 2017-09-25 5.581 0 +0
2017-09-26 2017-09-22 5.734 0 +0
2017-09-25 2017-09-21 5.734 0 +0
2017-09-22 2017-09-20 5.376 0 +0
2017-09-21 2017-09-19 5.734 0 +0
2017-09-20 2017-09-18 5.427 0 +0
2017-09-19 2017-09-15 5.632 0 +0
2017-09-18 2017-09-14 5.120 0 +0
2017-09-15 2017-09-13 5.274 0 +0
2017-09-14 2017-09-12 5.171 0 +0
2017-09-13 2017-09-11 5.069 0 +0
2017-09-12 2017-09-08 5.120 0 +0
2017-09-11 2017-09-07 5.120 0 +0
2017-09-08 2017-09-06 5.069 0 +0
2017-09-07 2017-09-05 5.478 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.120 0 +0
2017-09-04 2017-08-31 5.120 0 +0
2017-09-01 2017-08-30 5.120 0 +0
2017-08-31 2017-08-29 5.222 0 +0
2017-08-30 2017-08-28 5.222 0 +0
2017-08-29 2017-08-25 5.325 0 +0
2017-08-28 2017-08-24 5.069 0 +0
2017-08-25 2017-08-22 5.274 0 +0
2017-08-24 2017-08-21 5.222 0 +0
2017-08-22 2017-08-18 5.222 0 +0
2017-08-21 2017-08-17 5.171 0 +0
2017-08-18 2017-08-16 5.120 0 +0
2017-08-17 2017-08-15 5.325 0 +0
2017-08-16 2017-08-14 5.376 0 +0
2017-08-15 2017-08-11 5.376 0 +0
2017-08-14 2017-08-10 5.376 0 +0
2017-08-11 2017-08-09 5.530 0 +0
2017-08-10 2017-08-08 5.581 0 +0
2017-08-09 2017-08-07 5.478 0 +0
2017-08-08 2017-08-04 5.632 0 +0
2017-08-07 2017-08-03 5.683 0 +0
2017-08-04 2017-08-02 5.683 0 +0
2017-08-03 2017-08-01 5.632 0 +0
2017-08-02 2017-07-31 5.786 0 +0
2017-08-01 2017-07-28 5.786 0 +0
2017-07-31 2017-07-27 5.837 0 +0
2017-07-28 2017-07-26 5.683 0 +0
2017-07-27 2017-07-25 5.683 0 +0
2017-07-26 2017-07-24 5.734 0 +0
2017-07-25 2017-07-21 5.786 0 +0
2017-07-24 2017-07-20 6.093 0 +0
2017-07-21 2017-07-19 5.683 0 +0
2017-07-20 2017-07-18 5.990 0 +0
2017-07-19 2017-07-17 6.195 0 +0
2017-07-18 2017-07-14 6.758 0 +0
2017-07-17 2017-07-13 6.298 0 +0
2017-07-14 2017-07-12 6.298 0 +0
2017-07-13 2017-07-11 7.117 0 +0
2017-07-12 2017-07-10 7.270 0 +0
2017-07-11 2017-07-07 6.810 0 +0
2017-07-10 2017-07-06 6.810 0 +0
2017-07-07 2017-07-05 5.888 0 +0
2017-07-06 2017-07-04 6.349 0 +0
2017-07-05 2017-07-03 6.093 0 +0
2017-07-04 2017-06-30 5.939 0 +0
2017-07-03 2017-06-29 5.990 0 +0
2017-06-30 2017-06-28 5.734 0 +0
2017-06-29 2017-06-27 5.734 0 +0
2017-06-28 2017-06-26 7.424 0 +0
2017-06-27 2017-06-23 7.475 0 +0
2017-06-26 2017-06-22 7.270 0 +0
2017-06-23 2017-06-21 6.451 0 +0
2017-06-22 2017-06-20 6.605 0 +0
2017-06-21 2017-06-19 6.554 0 +0
2017-06-20 2017-06-16 5.274 0 +0
2017-06-19 2017-06-15 4.864 0 +0
2017-06-16 2017-06-14 4.608 0 +0
2017-06-15 2017-06-13 4.659 0 +0
2017-06-14 2017-06-12 4.608 0 +0
2017-06-13 2017-06-09 4.659 0 +0
2017-06-12 2017-06-08 5.120 0 +0
2017-06-09 2017-06-07 5.632 0 +0
2017-06-08 2017-06-06 5.632 0 +0
2017-06-07 2017-06-05 6.144 0 +0
2017-06-06 2017-06-02 6.758 0 +0
2017-06-05 2017-06-01 7.066 0 +0
2017-06-02 2017-05-31 6.707 0 +0
2017-06-01 2017-05-29 6.605 0 +0
2017-05-31 2017-05-26 6.707 0 +0
2017-05-29 2017-05-25 6.656 0 +0
2017-05-26 2017-05-24 7.066 0 +0
2017-05-25 2017-05-23 7.168 0 +0
2017-05-24 2017-05-22 7.219 0 +0
2017-05-23 2017-05-19 7.270 0 +0
2017-05-22 2017-05-18 7.219 0 +0
2017-05-19 2017-05-17 7.168 0 +0
2017-05-18 2017-05-16 7.168 0 +0
2017-05-17 2017-05-15 7.168 0 +0
2017-05-16 2017-05-12 7.168 0 +0
2017-05-15 2017-05-11 7.014 0 +0
2017-05-12 2017-05-10 7.424 0 +0
2017-05-11 2017-05-09 7.578 0 +0
2017-05-10 2017-05-08 7.322 0 +0
2017-05-09 2017-05-05 7.168 0 +0
2017-05-08 2017-05-04 7.526 0 +0
2017-05-05 2017-05-02 7.834 0 +0
2017-05-04 2017-04-28 8.141 0 +0
2017-05-02 2017-04-27 8.192 0 +0
2017-04-28 2017-04-26 8.704 0 +0
2017-04-27 2017-04-25 9.216 0 +0
2017-04-26 2017-04-24 9.216 0 +0
2017-04-25 2017-04-21 8.755 0 +0
2017-04-24 2017-04-20 8.550 0 +0
2017-04-21 2017-04-19 9.216 0 +0
2017-04-20 2017-04-18 9.421 0 +0
2017-04-19 2017-04-13 9.882 0 +0
2017-04-18 2017-04-12 10.394 0 +0
2017-04-13 2017-04-11 10.035 0 +0
2017-04-12 2017-04-10 10.342 0 +0
2017-04-11 2017-04-07 10.547 0 +0
2017-04-10 2017-04-06 10.701 0 +0
2017-04-07 2017-04-05 11.930 0 +0
2017-04-06 2017-04-03 10.650 0 +0
2017-04-05 2017-03-31 10.240 0 +0
2017-04-03 2017-03-30 11.008 0 +0
2017-03-31 2017-03-29 11.059 0 +0
2017-03-30 2017-03-28 11.571 0 +0
2017-03-29 2017-03-27 11.162 0 +0
2017-03-28 2017-03-24 10.701 0 +0
2017-03-27 2017-03-23 11.520 0 +0
2017-03-24 2017-03-22 11.878 0 +0
2017-03-23 2017-03-21 11.776 0 +0
2017-03-22 2017-03-20 12.800 0 +0
2017-03-21 2017-03-17 13.312 0 +0
2017-03-20 2017-03-16 15.616 0 +0
2017-03-17 2017-03-15 16.640 0 +0
2017-03-16 2017-03-14 15.872 0 +0
2017-03-15 2017-03-13 16.640 0 +0
2017-03-14 2017-03-10 16.384 0 +0
2017-03-13 2017-03-09 16.128 0 +0
2017-03-10 2017-03-08 16.384 0 +0
2017-03-09 2017-03-07 16.128 0 +0
2017-03-08 2017-03-06 16.896 0 +0
2017-03-07 2017-03-03 18.176 0 +0
2017-03-06 2017-03-02 19.200 0 +0
2017-03-03 2017-03-01 18.944 0 +0
2017-03-02 2017-02-28 19.712 0 +0
2017-03-01 2017-02-27 18.432 0 +0
2017-02-28 2017-02-24 21.760 0 +0
2017-02-27 2017-02-23 22.784 0 +0
2017-02-24 2017-02-22 20.992 0 +0
2017-02-23 2017-02-21 20.992 0 +0
2017-02-22 2017-02-20 18.432 0 +0
2017-02-21 2017-02-17 17.408 0 +0
2017-02-20 2017-02-16 17.408 0 +0
2017-02-17 2017-02-15 16.896 0 +0
2017-02-16 2017-02-14 17.152 0 +0
2017-02-15 2017-02-13 15.872 0 +0
2017-02-14 2017-02-10 15.616 0 +0
2017-02-13 2017-02-09 12.800 0 +0
2017-02-10 2017-02-08 11.776 0 +0
2017-02-09 2017-02-07 12.800 0 +0
2017-02-08 2017-02-06 12.800 0 +0
2017-02-07 2017-02-03 12.800 0 +0
2017-02-06 2017-02-02 12.800 0 +0
2017-02-03 2017-02-01 12.186 0 +0
2017-02-02 2017-01-27 11.776 0 +0
2017-02-01 2017-01-25 11.776 0 +0
2017-01-26 2017-01-24 11.776 0 +0
2017-01-25 2017-01-23 12.237 0 -2,361
2016-11-07 2016-11-03 21.760 2,361 -781 0.02% 51,375
2016-08-17 2016-08-15 20.992 3,142 -782 0.02% 65,957
2016-08-16 2016-08-12 20.736 3,924 +391 0.03% 81,368
2016-08-15 2016-08-11 18.432 3,533 -1,953 0.03% 65,120
2016-08-11 2016-08-09 16.384 5,486 +390 0.04% 89,883
2016-08-10 2016-08-08 16.128 5,096 -781 0.04% 82,188
2016-08-09 2016-08-05 14.080 5,877 +1,953 0.04% 82,748
2016-08-08 2016-08-04 14.080 3,924 -781 0.03% 55,250
2016-07-28 2016-07-26 11.008 4,705 -1,172 0.04% 51,793
2016-07-22 2016-07-20 10.752 5,877 +1,172 0.05% 63,190
2016-07-08 2016-07-06 12.032 4,705 +586 0.04% 56,611
2016-07-06 2016-07-04 11.264 4,119 -391 0.04% 46,396
2016-07-05 2016-06-30 9.216 4,510 +1,758 0.04% 41,564
2016-07-04 2016-06-29 12.544 2,752 +391 0.02% 34,521
2016-06-28 2016-06-24 20.224 2,361 -586 0.02% 47,749
2016-06-27 2016-06-23 21.760 2,947 -51 0.03% 64,127
2016-06-10 2016-06-07 28.160 2,998 +1,172 0.03% 84,424
2016-06-07 2016-06-03 30.720 1,826 +391 0.02% 56,095
2016-06-02 2016-05-31 40.960 1,435 -196 0.01% 58,778
2016-05-27 2016-05-25 38.400 1,631 +1,329 0.01% 62,630
2016-05-11 2016-05-09 43.520 302 -3,906 0.03% 13,143
2016-05-10 2016-05-06 48.640 4,208 +3,828 0.41% 204,677
2016-05-04 2016-04-29 46.080 380 -156 0.04% 17,510
2016-05-03 2016-04-28 51.200 536 -215 0.05% 27,443
2016-04-29 2016-04-27 53.760 751 +78 0.07% 40,374
2016-04-27 2016-04-25 53.760 673 +293 0.07% 36,180
2016-04-22 2016-04-20 26.553 380 -406 0.04% 10,090
2016-04-07 2016-04-05 34.421 786 -1,017 0.03% 27,055
2016-04-01 2016-03-30 30.487 1,803 -3,051 0.07% 54,969
2016-03-29 2016-03-23 41.305 4,854 +4,068 0.18% 200,496
2016-03-24 2016-03-22 34.421 786 -1,119 0.03% 27,055
2016-03-23 2016-03-21 16.719 1,905 +610 0.07% 31,849
2016-03-22 2016-03-18 18.686 1,295 +509 0.05% 24,198
2016-03-04 2016-03-02 29.504 786 -1,017 0.03% 23,190
2016-03-02 2016-02-29 28.520 1,803 +1,017 0.07% 51,422
2015-07-24 2015-07-22 75.726 786 -566 0.03% 59,521
2013-03-04 2013-02-28 74.743 1,352 -102 0.05% 101,053
2013-02-22 2013-02-20 59.991 1,454 +132 0.05% 87,227
2013-02-08 2013-02-06 66.875 1,322 -203 0.05% 88,409
2013-01-31 2013-01-29 66.875 1,525 -203 0.06% 101,985
2013-01-25 2013-01-23 70.809 1,728 -478 0.06% 122,358
2013-01-15 2013-01-11 57.041 2,206 -31 0.08% 125,832
2013-01-14 2013-01-10 59.008 2,237 +1,017 0.08% 132,000
2012-12-21 2012-12-19 44.256 1,220 +508 0.05% 53,992
2012-10-19 2012-10-17 48.190 712 -813 0.03% 34,311
2012-10-15 2012-10-11 53.107 1,525 +376 0.06% 80,988
2012-10-04 2012-09-28 52.123 1,149 -342 0.04% 59,890
2012-09-28 2012-09-26 50.156 1,491 +244 0.06% 74,783
2012-09-26 2012-09-24 49.173 1,247 +194 0.05% 61,319
2012-09-14 2012-09-12 45.239 1,053 -305 0.04% 47,637
2012-08-31 2012-08-29 47.206 1,358 +305 0.05% 64,106
2012-05-17 2012-05-15 49.173 1,053 -204 0.04% 51,779
2012-04-30 2012-04-26 57.041 1,257 +153 0.05% 71,700
2012-04-17 2012-04-13 54.090 1,104 -204 0.04% 59,716
2012-04-13 2012-04-11 55.074 1,308 -203 0.05% 72,037
2012-04-12 2012-04-10 56.057 1,511 +203 0.06% 84,702
2012-04-05 2012-04-02 61.958 1,308 -203 0.05% 81,041
2012-04-02 2012-03-29 60.975 1,511 -203 0.06% 92,133
2012-03-30 2012-03-28 54.090 1,714 +203 0.06% 92,711
2012-03-26 2012-03-22 83.594 1,511 +203 0.06% 126,311
2012-03-23 2012-03-21 84.578 1,308 -203 0.05% 110,627
2012-03-19 2012-03-15 89.495 1,511 +203 0.06% 135,227
2012-03-15 2012-03-13 98.346 1,308 -203 0.05% 128,637
2012-03-13 2012-03-09 92.445 1,511 +203 0.06% 139,685
2012-03-09 2012-03-07 99.330 1,308 -223 0.05% 129,923
2012-03-07 2012-03-05 88.511 1,531 +101 0.06% 135,511
2012-03-06 2012-03-02 98.346 1,430 -183 0.05% 140,635
2012-03-05 2012-03-01 90.478 1,613 +255 0.06% 145,942
2012-02-28 2012-02-24 120.966 1,358 +50 0.05% 164,271
2012-02-27 2012-02-23 127.850 1,308 -355 0.05% 167,228
2012-02-24 2012-02-22 92.445 1,663 +305 0.06% 153,736
2012-02-22 2012-02-20 82.611 1,358 -102 0.05% 112,185
2012-02-16 2012-02-14 74.743 1,460 +102 0.05% 109,125
2012-02-13 2012-02-09 80.644 1,358 -102 0.05% 109,514
2012-01-18 2012-01-16 73.760 1,460 -203 0.05% 107,689
2012-01-17 2012-01-13 68.842 1,663 +203 0.06% 114,485
2011-12-01 2011-11-29 162.271 1,460 +102 0.05% 236,916
2011-10-31 2011-10-27 260.617 1,358 +101 0.05% 353,918
2011-10-27 2011-10-25 270.452 1,257 +82 0.05% 339,958
2011-10-26 2011-10-24 265.534 1,175 +61 0.04% 312,003
2011-10-21 2011-10-19 295.038 1,114 +61 0.04% 328,672
2011-10-20 2011-10-18 304.873 1,053 -112 0.04% 321,031
2011-10-19 2011-10-17 290.121 1,165 +112 0.04% 337,991
2011-10-18 2011-10-14 309.790 1,053 -122 0.04% 326,209
2011-10-14 2011-10-12 245.865 1,175 +61 0.04% 288,891
2011-09-27 2011-09-23 290.121 1,114 -31 0.05% 323,195
2011-09-23 2011-09-21 314.707 1,145 +61 0.05% 360,340
2011-09-22 2011-09-20 309.790 1,084 -61 0.05% 335,812
2011-09-16 2011-09-14 314.707 1,145 +61 0.05% 360,340
2011-09-14 2011-09-09 329.459 1,084 -102 0.05% 357,134
2011-09-12 2011-09-08 334.377 1,186 +102 0.05% 396,571
2011-08-11 2011-08-09 295.038 1,084 -102 0.05% 319,821
2011-08-10 2011-08-08 304.873 1,186 +102 0.05% 361,579
2011-08-09 2011-08-05 304.873 1,084 -132 0.05% 330,482
2011-08-08 2011-08-04 319.625 1,216 +132 0.06% 388,664
2011-08-01 2011-07-28 304.873 1,084 -102 0.05% 330,482
2011-07-29 2011-07-27 299.955 1,186 +102 0.06% 355,747
2011-07-26 2011-07-22 358.963 1,084 -91 0.05% 389,116
2011-07-25 2011-07-21 368.798 1,175 +112 0.05% 433,337
2011-07-22 2011-07-20 363.880 1,063 +10 0.05% 386,805
2011-05-25 2011-05-23 334.377 1,053 -82 0.07% 352,098
2011-05-23 2011-05-19 339.294 1,135 -51 0.07% 385,099
2011-05-20 2011-05-18 339.294 1,186 +133 0.07% 402,402
2011-04-15 2011-04-13 432.723 1,053 -41 0.08% 455,657
2011-04-14 2011-04-12 398.301 1,094 -51 0.08% 435,742
2011-04-13 2011-04-11 358.963 1,145 +41 0.09% 411,013
2011-04-12 2011-04-08 344.211 1,104 -51 0.08% 380,009
2011-04-11 2011-04-07 329.459 1,155 -122 0.09% 380,525
2011-04-07 2011-04-04 270.452 1,277 -102 0.10% 345,367
2011-03-29 2011-03-25 275.369 1,379 +102 0.10% 379,734
2011-03-23 2011-03-21 319.625 1,277 -81 0.10% 408,161
2011-03-22 2011-03-18 299.955 1,358 +81 0.10% 407,339
2011-03-15 2011-03-11 363.880 1,277 -132 0.10% 464,675
2011-03-14 2011-03-10 314.707 1,409 +132 0.11% 443,423
2011-03-08 2011-03-04 373.715 1,277 +71 0.10% 477,234
2011-03-03 2011-03-01 417.971 1,206 +153 0.09% 504,073
2011-02-24 2011-02-22 457.309 1,053 -102 0.08% 481,546
2011-02-23 2011-02-21 462.226 1,155 +102 0.10% 533,871
2011-02-14 2011-02-10 491.730 1,053 -163 0.09% 517,792
2011-02-11 2011-02-09 501.565 1,216 -117 0.10% 609,903
2011-02-08 2011-02-02 521.234 1,333 +163 0.11% 694,805
2011-02-07 2011-01-31 540.903 1,170 -102 0.10% 632,857
2011-01-31 2011-01-27 531.069 1,272 -81 0.11% 675,519
2011-01-27 2011-01-25 531.069 1,353 +102 0.11% 718,536
2011-01-26 2011-01-24 590.076 1,251 -41 0.10% 738,185
2011-01-19 2011-01-17 570.407 1,292 -81 0.11% 736,966
2011-01-17 2011-01-13 580.242 1,373 +101 0.11% 796,672
2011-01-14 2011-01-12 570.407 1,272 -61 0.11% 725,558
2011-01-13 2011-01-11 570.407 1,333 +61 0.11% 760,353
2011-01-12 2011-01-10 570.407 1,272 -61 0.11% 725,558
2011-01-05 2011-01-03 550.738 1,333 +61 0.17% 734,134
2011-01-04 2010-12-31 570.407 1,272 +102 0.16% 725,558
2011-01-03 2010-12-29 570.407 1,170 -61 0.15% 667,376
2010-12-29 2010-12-24 540.903 1,231 +61 0.16% 665,852
2010-12-15 2010-12-13 649.084 1,170 -102 0.15% 759,428
2010-12-13 2010-12-09 629.415 1,272 +102 0.17% 800,615
2010-12-10 2010-12-08 590.076 1,170 -61 0.15% 690,389
2010-12-08 2010-12-06 590.076 1,231 +61 0.16% 726,384
2010-12-03 2010-12-01 580.242 1,170 -1,452 0.15% 678,883
2010-12-02 2010-11-30 486.813 2,622 -102 0.34% 1,276,423
2010-12-01 2010-11-29 472.061 2,724 +102 0.36% 1,285,894
2010-11-25 2010-11-23 467.144 2,622 -61 0.48% 1,224,851
2010-11-22 2010-11-18 472.061 2,683 +61 0.49% 1,266,540
2010-11-10 2010-11-08 531.069 2,622 -51 0.48% 1,392,462
2010-11-09 2010-11-05 521.234 2,673 -102 0.49% 1,393,259
2010-11-03 2010-11-01 501.565 2,775 +51 0.51% 1,391,842
2010-11-01 2010-10-28 521.234 2,724 +102 0.50% 1,419,841
2010-10-22 2010-10-20 580.242 2,622 -10,488 0.48% 1,521,394
2010-10-08 2010-10-06 609.745 13,110 +10,488 2.42% 7,993,763
2010-10-07 2010-10-05 614.663 2,622 -203 0.48% 1,611,646
2010-10-06 2010-10-04 629.415 2,825 -21 0.52% 1,778,096
2010-09-28 2010-09-24 599.911 2,846 -4 0.52% 1,707,346
2010-09-24 2010-09-21 614.663 2,850 -57 0.53% 1,751,789
2010-09-15 2010-09-13 442.557 2,907 +204 0.54% 1,286,514
2010-09-14 2010-09-10 467.144 2,703 -29 0.50% 1,262,689
2010-09-13 2010-09-09 457.309 2,732 -28 0.50% 1,249,368
2010-08-23 2010-08-19 393.384 2,760 -161 0.51% 1,085,740
2010-08-03 2010-07-30 388.467 2,921 +41 0.54% 1,134,712
2010-07-08 2010-07-06 299.955 2,880 -122 0.53% 863,872
2010-06-08 2010-06-04 358.963 3,002 -40 0.55% 1,077,607
2010-05-25 2010-05-20 295.038 3,042 -52 0.56% 897,506
2010-05-19 2010-05-17 349.128 3,094 -61 0.57% 1,080,203
2010-05-10 2010-05-06 354.046 3,155 -11 0.58% 1,117,014
2010-05-07 2010-05-05 373.715 3,166 +11 0.58% 1,183,182
2010-05-03 2010-04-29 388.467 3,155 +61 0.58% 1,225,613
2010-04-27 2010-04-23 422.888 3,094 -2 0.57% 1,308,415
2010-04-22 2010-04-20 403.219 3,096 +855 0.57% 1,248,365
2010-04-21 2010-04-19 413.053 2,241 +102 0.58% 925,653
2010-04-16 2010-04-14 481.896 2,139 +20 0.55% 1,030,775
2010-03-31 2010-03-29 408.136 2,119 -10 0.55% 864,840
2010-03-30 2010-03-26 442.557 2,129 -47 0.55% 942,204
2010-03-26 2010-03-24 491.730 2,176 -14 0.56% 1,070,005
2010-03-25 2010-03-23 521.234 2,190 -41 0.57% 1,141,502
2010-03-23 2010-03-19 506.482 2,231 -81 0.58% 1,129,962
2010-03-19 2010-03-17 442.557 2,312 +81 0.60% 1,023,192
2010-03-18 2010-03-16 446.308 2,231 -641 0.58% 995,712
2010-03-11 2010-03-09 367.547 2,872 +80 0.57% 1,055,596
2010-03-10 2010-03-08 367.547 2,792 -53 0.55% 1,026,193
2010-02-25 2010-02-23 382.549 2,845 -80 0.56% 1,088,353
2010-01-27 2010-01-25 393.801 2,925 +53 0.58% 1,151,868
2010-01-20 2010-01-18 450.058 2,872 -533 0.57% 1,292,567
2010-01-18 2010-01-14 450.058 3,405 +53 0.67% 1,532,448
2010-01-13 2010-01-11 465.060 3,352 -26 0.66% 1,558,881
2009-12-08 2009-12-04 517.567 3,378 +26 0.67% 1,748,341
2009-11-16 2009-11-12 517.567 3,352 -98 0.66% 1,734,884
2009-11-10 2009-11-06 525.068 3,450 -14 0.68% 1,811,484
2009-09-22 2009-09-18 513.816 3,464 +40 0.68% 1,779,860
2009-09-18 2009-09-16 528.818 3,424 +27 0.67% 1,810,674
2009-09-16 2009-09-14 611.329 3,397 +27 0.67% 2,076,685
2009-09-15 2009-09-11 622.580 3,370 -80 0.66% 2,098,096
2009-09-14 2009-09-10 453.809 3,450 -54 0.68% 1,565,640
2009-09-08 2009-09-04 461.310 3,504 -133 0.69% 1,616,429
2009-09-04 2009-09-02 465.060 3,637 -27 0.72% 1,691,424
2009-08-21 2009-08-19 611.329 3,664 -13 0.72% 2,239,909
2009-08-12 2009-08-10 705.091 3,677 +200 0.72% 2,592,620
2009-08-10 2009-08-06 663.836 3,477 -53 0.68% 2,308,157
2009-08-07 2009-08-05 667.586 3,530 -64 0.69% 2,356,580
2009-08-05 2009-08-03 686.339 3,594 -35 0.71% 2,466,701
2009-08-04 2009-07-31 708.842 3,629 -27 0.71% 2,572,386
2009-08-03 2009-07-30 701.341 3,656 -26 0.72% 2,564,101
2009-07-31 2009-07-29 693.840 3,682 -80 0.72% 2,554,718
2009-07-29 2009-07-27 705.091 3,762 -27 0.74% 2,652,553
2009-07-28 2009-07-24 712.592 3,789 -27 0.75% 2,700,011
2009-07-27 2009-07-23 716.343 3,816 -50 0.75% 2,733,563
2009-07-24 2009-07-22 716.343 3,866 +40 0.76% 2,769,380
2009-07-23 2009-07-21 720.093 3,826 -27 0.75% 2,755,076
2009-07-22 2009-07-20 720.093 3,853 +176 0.76% 2,774,519
2009-07-20 2009-07-16 682.588 3,677 -13 0.72% 2,509,877
2009-07-17 2009-07-15 682.588 3,690 +26 0.73% 2,518,750
2009-07-16 2009-07-14 678.838 3,664 +27 0.72% 2,487,261
2009-07-15 2009-07-13 645.083 3,637 -27 0.72% 2,346,168
2009-07-14 2009-07-10 678.838 3,664 +27 0.72% 2,487,261
2009-07-13 2009-07-09 693.840 3,637 -53 0.72% 2,523,495
2009-07-10 2009-07-08 682.588 3,690 -6 0.73% 2,518,750
2009-07-09 2009-07-07 693.840 3,696 +80 0.73% 2,564,431
2009-07-08 2009-07-06 701.341 3,616 +142 0.71% 2,536,048
2009-07-07 2009-07-03 690.089 3,474 +64 0.68% 2,397,370
2009-07-03 2009-06-30 656.335 3,410 +18 0.67% 2,238,102
2009-07-02 2009-06-29 678.838 3,392 +160 0.67% 2,302,618
2009-06-30 2009-06-26 701.341 3,232 -53 0.64% 2,266,733
2009-06-29 2009-06-25 667.586 3,285 +27 0.65% 2,193,021
2009-06-25 2009-06-23 600.078 3,258 +53 0.64% 1,955,053
2009-06-24 2009-06-22 622.580 3,205 +80 0.63% 1,995,370
2009-06-23 2009-06-19 633.832 3,125 +27 0.62% 1,980,725
2009-06-22 2009-06-18 618.830 3,098 -40 0.61% 1,917,135
2009-06-19 2009-06-17 645.083 3,138 +13 0.62% 2,024,272
2009-06-18 2009-06-16 656.335 3,125 +53 0.62% 2,051,046
2009-06-17 2009-06-15 723.844 3,072 -53 0.60% 2,223,647
2009-06-16 2009-06-12 746.346 3,125 +53 0.62% 2,332,333
2009-06-15 2009-06-11 746.346 3,072 +91 0.60% 2,292,776
2009-06-12 2009-06-10 783.851 2,981 +69 0.59% 2,336,661
2009-06-11 2009-06-09 870.112 2,912 -141 0.57% 2,533,767
2009-06-10 2009-06-08 806.354 3,053 -56 0.60% 2,461,799
2009-06-08 2009-06-04 570.074 3,109 -13 0.61% 1,772,359
2009-06-03 2009-06-01 581.325 3,122 +66 0.61% 1,814,897
2009-06-01 2009-05-27 596.327 3,056 -26 0.60% 1,822,375
2009-05-29 2009-05-26 618.830 3,082 +61 0.61% 1,907,234
2009-05-27 2009-05-25 562.573 3,021 +107 0.59% 1,699,532
2009-05-25 2009-05-21 468.811 2,914 +80 0.57% 1,366,114
2009-05-21 2009-05-19 446.308 2,834 +93 0.56% 1,264,836
2009-04-06 2009-04-02 322.542 2,741 +53 0.54% 884,087
2008-10-13 2008-10-09 360.047 2,688 -5 0.53% 967,805
2008-10-03 2008-09-30 405.052 2,693 -32 0.53% 1,090,806
2008-09-30 2008-09-26 416.304 2,725 +32 0.54% 1,134,428
2008-09-22 2008-09-18 375.048 2,693 -67 0.53% 1,010,006
2008-09-08 2008-09-04 693.840 2,760 +40 0.54% 1,914,997
2008-07-25 2008-07-23 851.360 2,720 -5 0.60% 2,315,699
2008-07-22 2008-07-18 847.610 2,725 -8 0.60% 2,309,736
2008-07-11 2008-07-09 881.364 2,733 -27 0.60% 2,408,767
2008-07-09 2008-07-07 825.107 2,760 +27 0.61% 2,277,294
2008-07-04 2008-07-02 896.366 2,733 -27 0.60% 2,449,768
2008-06-13 2008-06-11 937.621 2,760 -26 0.61% 2,587,834
2008-05-23 2008-05-21 1031.383 2,786 -187 0.61% 2,873,434
2008-04-17 2008-04-15 1106.393 2,973 -27 0.65% 3,289,306
2008-04-15 2008-04-11 1125.145 3,000 -13 0.66% 3,375,436
2008-04-14 2008-04-10 1125.145 3,013 -13 0.66% 3,390,063
2008-04-09 2008-04-07 885.114 3,026 -27 0.67% 2,678,356
2008-04-08 2008-04-03 787.602 3,053 -40 0.67% 2,404,548
2008-04-07 2008-04-02 753.847 3,093 +27 0.68% 2,331,650
2008-04-03 2008-04-01 765.099 3,066 +40 0.67% 2,345,793
2008-03-19 2008-03-17 787.602 3,026 -16 0.67% 2,383,283
2008-03-11 2008-03-07 900.116 3,042 -27 0.67% 2,738,154
2008-02-29 2008-02-27 885.114 3,069 +16 0.68% 2,716,416
2008-02-13 2008-02-11 903.867 3,053 -27 0.67% 2,759,505
2008-02-01 2008-01-30 825.107 3,080 -26 0.68% 2,541,328
2008-01-29 2008-01-25 888.865 3,106 +40 0.68% 2,760,814
2008-01-28 2008-01-24 937.621 3,066 +186 0.67% 2,874,746
2008-01-24 2008-01-22 918.869 2,880 -48 0.63% 2,646,342
2008-01-21 2008-01-17 1200.155 2,928 -18 0.64% 3,514,054
2008-01-18 2008-01-16 1200.155 2,946 +26 0.65% 3,535,657
2008-01-17 2008-01-15 1293.917 2,920 -26 0.64% 3,778,238
2008-01-16 2008-01-14 1350.174 2,946 -267 0.65% 3,977,614
2008-01-11 2008-01-09 1275.165 3,213 -13 0.71% 4,097,104
2008-01-10 2008-01-08 1275.165 3,226 -27 0.71% 4,113,682
2007-12-21 2007-12-19 1162.650 3,253 -27 0.72% 3,782,101
2007-12-19 2007-12-17 1200.155 3,280 -48 0.72% 3,936,509
2007-12-17 2007-12-13 1275.165 3,328 +27 0.73% 4,243,748
2007-12-14 2007-12-12 1350.174 3,301 -27 0.73% 4,456,926
2007-12-12 2007-12-10 1425.184 3,328 -18 0.73% 4,743,013
2007-12-11 2007-12-07 1425.184 3,346 -6 0.74% 4,768,666
2007-12-10 2007-12-06 1462.689 3,352 +40 0.74% 4,902,934
2007-12-04 2007-11-30 1462.689 3,312 -40 0.73% 4,844,426
2007-11-29 2007-11-27 1537.699 3,352 +51 0.74% 5,154,366
2007-11-27 2007-11-23 1575.204 3,301 -27 0.73% 5,199,747
2007-11-26 2007-11-22 1575.204 3,328 +27 0.73% 5,242,277
2007-11-22 2007-11-20 1481.441 3,301 -21 0.73% 4,890,238
2007-11-21 2007-11-19 1500.194 3,322 -14 0.73% 4,983,644
2007-11-20 2007-11-16 1518.946 3,336 -8 0.73% 5,067,205
2007-11-16 2007-11-14 1612.708 3,344 +310 0.74% 5,392,897
2007-11-15 2007-11-13 1500.194 3,034 -27 0.67% 4,551,588
2007-11-14 2007-11-12 1518.946 3,061 +40 0.67% 4,649,495
2007-11-13 2007-11-09 1593.956 3,021 -40 0.66% 4,815,341
2007-11-12 2007-11-08 1481.441 3,061 +27 0.67% 4,534,692
2007-11-09 2007-11-07 1537.699 3,034 -19 0.67% 4,665,378
2007-11-08 2007-11-06 1481.441 3,053 +155 0.67% 4,522,841
2007-11-07 2007-11-05 1481.441 2,898 +40 0.64% 4,293,217
2007-11-06 2007-11-02 1500.194 2,858 +26 0.63% 4,287,554
2007-11-05 2007-11-01 1500.194 2,832 +54 0.62% 4,248,549
2007-11-02 2007-10-31 1518.946 2,778 +66 0.61% 4,219,633
2007-11-01 2007-10-30 1556.451 2,712 -101 0.60% 4,221,095
2007-10-31 2007-10-29 1650.213 2,813 +24 0.62% 4,642,050
2007-10-30 2007-10-26 1706.471 2,789 +13 0.85% 4,759,346
2007-10-26 2007-10-24 1706.471 2,776 -32 0.84% 4,737,162
2007-10-25 2007-10-23 1631.461 2,808 -24 0.85% 4,581,142
2007-10-24 2007-10-22 1425.184 2,832 -8 0.86% 4,036,122
2007-10-23 2007-10-18 1462.689 2,840 -2 0.86% 4,154,037
2007-10-22 2007-10-17 1556.451 2,842 -54 0.86% 4,423,434
2007-10-18 2007-10-16 1575.204 2,896 +38 1.08% 4,561,789
2007-10-17 2007-10-15 1650.213 2,858 -982 1.07% 4,716,309
2007-10-16 2007-10-12 1612.708 3,840 +102 1.44% 6,192,800
2007-10-15 2007-10-11 1668.966 3,738 +653 1.40% 6,238,594
2007-10-12 2007-10-10 1612.708 3,085 +181 1.15% 4,975,205
2007-10-11 2007-10-09 1687.718 2,904 +214 1.09% 4,901,133
2007-10-10 2007-10-08 1687.718 2,690 -27 1.01% 4,539,962
2007-10-09 2007-10-05 1668.966 2,717 +27 1.02% 4,534,580
2007-10-08 2007-10-04 1706.471 2,690 -11 1.01% 4,590,406
2007-10-05 2007-10-03 1725.223 2,701 +51 1.01% 4,659,827
2007-10-02 2007-09-27 1950.252 2,650 -14 0.99% 5,168,168
2007-09-27 2007-09-24 2025.262 2,664 +8 1.00% 5,395,297
2007-09-25 2007-09-21 2212.786 2,656 -53 0.99% 5,877,159
2007-09-24 2007-09-20 2287.796 2,709 -32 1.01% 6,197,638
2007-09-20 2007-09-18 2287.796 2,741 +269 1.03% 6,270,848
2007-09-19 2007-09-17 2175.281 2,472 +72 0.93% 5,377,295
2007-09-18 2007-09-14 1912.747 2,400 +267 0.90% 4,590,593
2007-09-17 2007-09-13 1987.757 2,133 +8 0.80% 4,239,885
2007-09-14 2007-09-12 2025.262 2,125 -61 0.80% 4,303,681
2007-09-13 2007-09-11 1987.757 2,186 -19 0.82% 4,345,236
2007-09-11 2007-09-07 2100.271 2,205 -13 0.83% 4,631,098
2007-09-10 2007-09-06 2175.281 2,218 -11 0.83% 4,824,773
2007-09-07 2007-09-05 2137.776 2,229 -13 0.83% 4,765,103
2007-09-06 2007-09-04 1912.747 2,242 -54 0.84% 4,288,379
2007-09-05 2007-09-03 1950.252 2,296 +27 0.86% 4,477,779
2007-09-04 2007-08-31 2025.262 2,269 +13 0.85% 4,595,319
2007-09-03 2007-08-30 2025.262 2,256 +27 0.84% 4,568,990
2007-08-31 2007-08-29 2025.262 2,229 +53 0.83% 4,514,308
2007-08-30 2007-08-28 2137.776 2,176 +80 0.98% 4,651,801
2007-08-29 2007-08-27 2362.805 2,096 -34 0.94% 4,952,440
2007-08-27 2007-08-23 2100.271 2,130 -56 0.96% 4,473,578
2007-08-24 2007-08-22 1987.757 2,186 -27 0.98% 4,345,236
2007-08-23 2007-08-21 1875.242 2,213 +27 0.99% 4,149,911
2007-08-22 2007-08-20 1950.252 2,186 -75 0.98% 4,263,251
2007-08-21 2007-08-17 1687.718 2,261 -3 1.02% 3,815,931
2007-08-20 2007-08-16 1706.471 2,264 +83 1.02% 3,863,449
2007-08-17 2007-08-15 2062.767 2,181 +96 0.98% 4,498,894
2007-08-16 2007-08-14 2100.271 2,085 -85 0.94% 4,379,066
2007-08-14 2007-08-10 2250.291 2,170 -16 0.97% 4,883,131
2007-08-13 2007-08-09 2400.310 2,186 +208 0.98% 5,247,078
2007-08-10 2007-08-08 2512.825 1,978 -62 0.89% 4,970,367
2007-08-09 2007-08-07 2550.330 2,040 +59 0.92% 5,202,672
2007-08-07 2007-08-03 3075.397 1,981 -240 0.89% 6,092,362
2007-08-03 2007-08-01 3150.407 2,221 -61 1.00% 6,997,054
2007-07-20 2007-07-18 3225.417 2,282 -438 1.02% 7,360,401
2007-07-19 2007-07-17 2887.873 2,720 -37 1.22% 7,855,015
2007-07-18 2007-07-16 2737.854 2,757 +259 1.24% 7,548,263
2007-07-17 2007-07-13 2550.330 2,498 +200 1.12% 6,370,723
2007-07-16 2007-07-12 2625.339 2,298 +61 1.03% 6,033,030
2007-07-13 2007-07-11 2662.844 2,237 +384 1.00% 5,956,782
2007-07-12 2007-07-10 2962.883 1,853 +72 0.83% 5,490,222
2007-07-11 2007-07-09 3075.397 1,781 -608 0.80% 5,477,283
2007-07-10 2007-07-06 2625.339 2,389 -51 1.07% 6,271,935
2007-07-09 2007-07-05 2437.815 2,440 -5 1.10% 5,948,269
2007-07-06 2007-07-04 2325.300 2,445 -61 1.10% 5,685,360
2007-07-05 2007-07-03 2400.310 2,506 -46 1.13% 6,015,177
2007-07-04 2007-06-29 2362.805 2,552 -949 1.15% 6,029,879
2007-07-03 2007-06-28 2437.815 3,501 -165 1.57% 8,534,790
2007-06-29 2007-06-27 2137.776 3,666 -24 1.65% 7,837,088
2007-06-28 2007-06-26 2175.281 3,690 -32 1.66% 8,026,787
2007-06-27 2007-06-25 2025.262 3,722 -3 1.67% 7,538,024
2007-06-26 2007-06-22 1987.757 3,725 1.67% 7,404,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top