History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 152 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.340 | 152 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.365 | 152 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.365 | 152 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.325 | 152 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.350 | 152 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.320 | 152 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.350 | 152 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.375 | 152 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.325 | 152 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.295 | 152 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.290 | 152 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.300 | 152 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.285 | 152 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.280 | 152 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.310 | 152 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.310 | 152 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.340 | 152 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.340 | 152 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.370 | 152 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.370 | 152 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.370 | 152 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.375 | 152 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.340 | 152 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.340 | 152 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.350 | 152 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.375 | 152 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.380 | 152 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.380 | 152 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.380 | 152 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.370 | 152 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.355 | 152 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.365 | 152 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.380 | 152 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.370 | 152 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.375 | 152 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 0.380 | 152 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.405 | 152 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.420 | 152 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.395 | 152 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.365 | 152 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.360 | 152 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.365 | 152 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.390 | 152 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.400 | 152 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.495 | 152 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.246 | 152 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.195 | 152 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.195 | 152 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.195 | 152 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.195 | 152 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.183 | 152 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.183 | 152 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.183 | 152 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.197 | 152 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.197 | 152 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.201 | 152 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.203 | 152 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.209 | 152 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.207 | 152 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.228 | 152 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.228 | 152 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.198 | 152 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.194 | 152 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.181 | 152 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.162 | 152 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.196 | 152 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.200 | 152 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.202 | 152 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.210 | 152 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.219 | 152 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.218 | 152 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.218 | 152 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.210 | 152 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.223 | 152 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.225 | 152 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.220 | 152 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.210 | 152 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.290 | 152 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.290 | 152 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.270 | 152 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.260 | 152 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.260 | 152 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.260 | 152 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.260 | 152 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.260 | 152 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.260 | 152 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.220 | 152 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.220 | 152 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.220 | 152 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.220 | 152 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.220 | 152 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.231 | 152 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.230 | 152 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.229 | 152 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.250 | 152 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.250 | 152 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.250 | 152 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.290 | 152 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.280 | 152 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.320 | 152 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.325 | 152 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.325 | 152 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.325 | 152 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.325 | 152 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.330 | 152 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.335 | 152 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.280 | 152 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.300 | 152 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.390 | 152 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.410 | 152 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.410 | 152 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.380 | 152 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.405 | 152 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.405 | 152 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.330 | 152 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.320 | 152 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.430 | 152 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.390 | 152 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.400 | 152 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.390 | 152 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.430 | 152 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.520 | 152 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.500 | 152 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.490 | 152 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.480 | 152 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.480 | 152 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.480 | 152 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.550 | 152 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.600 | 152 | +0 | 0.00% | 91 |
| 2025-02-20 | 2025-02-18 | 0.610 | 152 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.700 | 152 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.700 | 152 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.710 | 152 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.710 | 152 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.720 | 152 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.730 | 152 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.740 | 152 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.740 | 152 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.750 | 152 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.740 | 152 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.770 | 152 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.730 | 152 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.890 | 152 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.880 | 152 | +0 | 0.00% | 134 |
| 2024-12-20 | 2024-12-18 | 0.890 | 152 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-12-18 | 2024-12-16 | 1.070 | 152 | +0 | 0.00% | 163 |
| 2024-12-17 | 2024-12-13 | 1.070 | 152 | +0 | 0.00% | 163 |
| 2024-12-16 | 2024-12-12 | 1.000 | 152 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 1.110 | 152 | +0 | 0.00% | 169 |
| 2024-12-12 | 2024-12-10 | 1.110 | 152 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 1.090 | 152 | +0 | 0.00% | 166 |
| 2024-12-10 | 2024-12-06 | 1.170 | 152 | +0 | 0.00% | 178 |
| 2024-12-09 | 2024-12-05 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-12-06 | 2024-12-04 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-12-05 | 2024-12-03 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-12-04 | 2024-12-02 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-12-03 | 2024-11-29 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 1.270 | 152 | +0 | 0.00% | 193 |
| 2024-11-29 | 2024-11-27 | 1.290 | 152 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-11-26 | 2024-11-22 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 1.390 | 152 | +0 | 0.00% | 211 |
| 2024-11-21 | 2024-11-19 | 1.410 | 152 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 1.410 | 152 | +0 | 0.00% | 214 |
| 2024-11-19 | 2024-11-15 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-11-18 | 2024-11-14 | 1.490 | 152 | +0 | 0.00% | 226 |
| 2024-11-15 | 2024-11-13 | 1.600 | 152 | +0 | 0.00% | 243 |
| 2024-11-14 | 2024-11-12 | 1.550 | 152 | +0 | 0.00% | 236 |
| 2024-11-13 | 2024-11-11 | 1.550 | 152 | +0 | 0.00% | 236 |
| 2024-11-12 | 2024-11-08 | 1.730 | 152 | +0 | 0.00% | 263 |
| 2024-11-11 | 2024-11-07 | 1.730 | 152 | +0 | 0.00% | 263 |
| 2024-11-08 | 2024-11-06 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-11-06 | 2024-11-04 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-11-04 | 2024-10-31 | 1.850 | 152 | +0 | 0.00% | 281 |
| 2024-11-01 | 2024-10-30 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-10-31 | 2024-10-29 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-10-30 | 2024-10-28 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-10-29 | 2024-10-25 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-10-28 | 2024-10-24 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-10-24 | 2024-10-22 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-10-23 | 2024-10-21 | 1.810 | 152 | +0 | 0.00% | 275 |
| 2024-10-22 | 2024-10-18 | 1.900 | 152 | +0 | 0.00% | 289 |
| 2024-10-21 | 2024-10-17 | 1.630 | 152 | +0 | 0.00% | 248 |
| 2024-10-18 | 2024-10-16 | 1.680 | 152 | +0 | 0.00% | 255 |
| 2024-10-17 | 2024-10-15 | 1.620 | 152 | +0 | 0.00% | 246 |
| 2024-10-16 | 2024-10-14 | 1.850 | 152 | +0 | 0.00% | 281 |
| 2024-10-15 | 2024-10-10 | 2.300 | 152 | +0 | 0.00% | 350 |
| 2024-10-14 | 2024-10-09 | 2.300 | 152 | +0 | 0.00% | 350 |
| 2024-10-10 | 2024-10-08 | 2.190 | 152 | +0 | 0.00% | 333 |
| 2024-10-09 | 2024-10-07 | 1.960 | 152 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 2.270 | 152 | +0 | 0.00% | 345 |
| 2024-10-07 | 2024-10-03 | 1.990 | 152 | +0 | 0.00% | 302 |
| 2024-10-04 | 2024-10-02 | 1.570 | 152 | +0 | 0.00% | 239 |
| 2024-10-03 | 2024-09-30 | 1.240 | 152 | +0 | 0.00% | 188 |
| 2024-10-02 | 2024-09-27 | 1.380 | 152 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 1.410 | 152 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 1.410 | 152 | +0 | 0.00% | 214 |
| 2024-09-26 | 2024-09-24 | 1.410 | 152 | +0 | 0.00% | 214 |
| 2024-09-25 | 2024-09-23 | 1.410 | 152 | +0 | 0.00% | 214 |
| 2024-09-24 | 2024-09-20 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-09-23 | 2024-09-19 | 1.330 | 152 | +0 | 0.00% | 202 |
| 2024-09-20 | 2024-09-17 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-09-12 | 2024-09-10 | 1.520 | 152 | +0 | 0.00% | 231 |
| 2024-09-11 | 2024-09-09 | 1.490 | 152 | +0 | 0.00% | 226 |
| 2024-09-10 | 2024-09-05 | 1.230 | 152 | +0 | 0.00% | 187 |
| 2024-09-09 | 2024-09-04 | 1.250 | 152 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 1.220 | 152 | +0 | 0.00% | 185 |
| 2024-09-04 | 2024-09-02 | 1.230 | 152 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-09-02 | 2024-08-29 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 1.280 | 152 | +0 | 0.00% | 195 |
| 2024-08-29 | 2024-08-27 | 1.340 | 152 | +0 | 0.00% | 204 |
| 2024-08-28 | 2024-08-26 | 1.440 | 152 | +0 | 0.00% | 219 |
| 2024-08-27 | 2024-08-23 | 1.250 | 152 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 1.440 | 152 | +0 | 0.00% | 219 |
| 2024-08-23 | 2024-08-21 | 1.470 | 152 | +0 | 0.00% | 223 |
| 2024-08-22 | 2024-08-20 | 1.470 | 152 | +0 | 0.00% | 223 |
| 2024-08-21 | 2024-08-19 | 1.470 | 152 | +0 | 0.00% | 223 |
| 2024-08-20 | 2024-08-16 | 1.360 | 152 | +0 | 0.00% | 207 |
| 2024-08-19 | 2024-08-15 | 1.280 | 152 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 1.420 | 152 | +0 | 0.00% | 216 |
| 2024-08-15 | 2024-08-13 | 1.270 | 152 | +0 | 0.00% | 193 |
| 2024-08-14 | 2024-08-12 | 1.660 | 152 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 1.890 | 152 | +0 | 0.00% | 287 |
| 2024-08-12 | 2024-08-08 | 1.710 | 152 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 1.680 | 152 | +0 | 0.00% | 255 |
| 2024-08-08 | 2024-08-06 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-08-07 | 2024-08-05 | 1.850 | 152 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 2.000 | 152 | +0 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 2.000 | 152 | +0 | 0.00% | 304 |
| 2024-08-02 | 2024-07-31 | 2.000 | 152 | +0 | 0.00% | 304 |
| 2024-08-01 | 2024-07-30 | 1.640 | 152 | +0 | 0.00% | 249 |
| 2024-07-31 | 2024-07-29 | 1.230 | 152 | +0 | 0.00% | 187 |
| 2024-07-30 | 2024-07-26 | 1.230 | 152 | +0 | 0.00% | 187 |
| 2024-07-29 | 2024-07-25 | 1.240 | 152 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 1.200 | 152 | +0 | 0.00% | 182 |
| 2024-07-25 | 2024-07-23 | 1.130 | 152 | +0 | 0.00% | 172 |
| 2024-07-24 | 2024-07-22 | 1.130 | 152 | +0 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-07-22 | 2024-07-18 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-07-19 | 2024-07-17 | 1.050 | 152 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-07-17 | 2024-07-15 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-07-16 | 2024-07-12 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-07-15 | 2024-07-11 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-07-12 | 2024-07-10 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-07-10 | 2024-07-08 | 1.040 | 152 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 1.040 | 152 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 1.040 | 152 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 1.020 | 152 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 1.020 | 152 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-07-02 | 2024-06-27 | 1.130 | 152 | +0 | 0.00% | 172 |
| 2024-06-28 | 2024-06-26 | 1.350 | 152 | +0 | 0.00% | 205 |
| 2024-06-27 | 2024-06-25 | 1.370 | 152 | +0 | 0.00% | 208 |
| 2024-06-26 | 2024-06-24 | 1.680 | 152 | +0 | 0.00% | 255 |
| 2024-06-25 | 2024-06-21 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-06-24 | 2024-06-20 | 1.720 | 152 | +0 | 0.00% | 261 |
| 2024-06-21 | 2024-06-19 | 1.720 | 152 | +0 | 0.00% | 261 |
| 2024-06-20 | 2024-06-18 | 1.750 | 152 | +0 | 0.00% | 266 |
| 2024-06-19 | 2024-06-17 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-06-18 | 2024-06-14 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-06-17 | 2024-06-13 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-06-14 | 2024-06-12 | 1.760 | 152 | +0 | 0.00% | 268 |
| 2024-06-13 | 2024-06-11 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-06-12 | 2024-06-07 | 1.830 | 152 | +0 | 0.00% | 278 |
| 2024-06-11 | 2024-06-06 | 1.830 | 152 | +0 | 0.00% | 278 |
| 2024-06-07 | 2024-06-05 | 1.830 | 152 | +0 | 0.00% | 278 |
| 2024-06-06 | 2024-06-04 | 1.840 | 152 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 1.840 | 152 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 1.870 | 152 | +0 | 0.00% | 284 |
| 2024-06-03 | 2024-05-30 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-05-30 | 2024-05-28 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-05-29 | 2024-05-27 | 1.900 | 152 | +0 | 0.00% | 289 |
| 2024-05-28 | 2024-05-24 | 1.810 | 152 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 2.000 | 152 | +0 | 0.00% | 304 |
| 2024-05-24 | 2024-05-22 | 1.720 | 152 | +0 | 0.00% | 261 |
| 2024-05-23 | 2024-05-21 | 1.580 | 152 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 1.300 | 152 | +0 | 0.00% | 198 |
| 2024-05-21 | 2024-05-17 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-05-20 | 2024-05-16 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-05-17 | 2024-05-14 | 1.130 | 152 | +0 | 0.00% | 172 |
| 2024-05-16 | 2024-05-13 | 1.130 | 152 | +0 | 0.00% | 172 |
| 2024-05-14 | 2024-05-10 | 1.150 | 152 | +0 | 0.00% | 175 |
| 2024-05-13 | 2024-05-09 | 1.190 | 152 | +0 | 0.00% | 181 |
| 2024-05-10 | 2024-05-08 | 1.190 | 152 | +0 | 0.00% | 181 |
| 2024-05-09 | 2024-05-07 | 1.080 | 152 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-05-07 | 2024-05-03 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-05-06 | 2024-05-02 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-05-03 | 2024-04-30 | 1.100 | 152 | +0 | 0.00% | 167 |
| 2024-05-02 | 2024-04-29 | 1.430 | 152 | +0 | 0.00% | 217 |
| 2024-04-30 | 2024-04-26 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-04-29 | 2024-04-25 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-04-26 | 2024-04-24 | 1.500 | 152 | +0 | 0.00% | 228 |
| 2024-04-25 | 2024-04-23 | 1.650 | 152 | +0 | 0.00% | 251 |
| 2024-04-24 | 2024-04-22 | 1.630 | 152 | +0 | 0.00% | 248 |
| 2024-04-23 | 2024-04-19 | 1.630 | 152 | +0 | 0.00% | 248 |
| 2024-04-22 | 2024-04-18 | 1.620 | 152 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 1.620 | 152 | +0 | 0.00% | 246 |
| 2024-04-18 | 2024-04-16 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-04-17 | 2024-04-15 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-04-16 | 2024-04-12 | 1.700 | 152 | +0 | 0.00% | 258 |
| 2024-04-15 | 2024-04-11 | 1.710 | 152 | +0 | 0.00% | 260 |
| 2024-04-12 | 2024-04-10 | 1.650 | 152 | +0 | 0.00% | 251 |
| 2024-04-11 | 2024-04-09 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-04-10 | 2024-04-08 | 1.970 | 152 | +0 | 0.00% | 299 |
| 2024-04-09 | 2024-04-05 | 2.340 | 152 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 2.370 | 152 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 2.380 | 152 | +0 | 0.00% | 362 |
| 2024-04-03 | 2024-03-28 | 2.310 | 152 | +0 | 0.00% | 351 |
| 2024-04-02 | 2024-03-27 | 2.320 | 152 | +0 | 0.00% | 353 |
| 2024-03-28 | 2024-03-26 | 2.340 | 152 | +0 | 0.00% | 356 |
| 2024-03-27 | 2024-03-25 | 2.350 | 152 | +0 | 0.00% | 357 |
| 2024-03-26 | 2024-03-22 | 2.340 | 152 | +0 | 0.00% | 356 |
| 2024-03-25 | 2024-03-21 | 2.340 | 152 | +0 | 0.00% | 356 |
| 2024-03-22 | 2024-03-20 | 2.060 | 152 | +0 | 0.00% | 313 |
| 2024-03-21 | 2024-03-19 | 1.880 | 152 | +0 | 0.00% | 286 |
| 2024-03-20 | 2024-03-18 | 1.740 | 152 | +0 | 0.00% | 264 |
| 2024-03-19 | 2024-03-15 | 1.740 | 152 | +0 | 0.00% | 264 |
| 2024-03-18 | 2024-03-14 | 1.800 | 152 | +0 | 0.00% | 274 |
| 2024-03-15 | 2024-03-13 | 1.980 | 152 | +0 | 0.00% | 301 |
| 2024-03-14 | 2024-03-12 | 1.980 | 152 | +0 | 0.00% | 301 |
| 2024-03-13 | 2024-03-11 | 1.960 | 152 | +0 | 0.00% | 298 |
| 2024-03-12 | 2024-03-08 | 1.980 | 152 | +0 | 0.00% | 301 |
| 2024-03-11 | 2024-03-07 | 2.090 | 152 | +0 | 0.00% | 318 |
| 2024-03-08 | 2024-03-06 | 2.330 | 152 | +0 | 0.00% | 354 |
| 2024-03-07 | 2024-03-05 | 2.390 | 152 | +0 | 0.00% | 363 |
| 2024-03-06 | 2024-03-04 | 2.750 | 152 | +0 | 0.00% | 418 |
| 2024-03-05 | 2024-03-01 | 2.750 | 152 | +0 | 0.00% | 418 |
| 2024-03-04 | 2024-02-29 | 2.510 | 152 | +0 | 0.00% | 382 |
| 2024-03-01 | 2024-02-28 | 2.500 | 152 | +0 | 0.00% | 380 |
| 2024-02-29 | 2024-02-27 | 2.600 | 152 | +0 | 0.00% | 395 |
| 2024-02-28 | 2024-02-26 | 2.690 | 152 | +0 | 0.00% | 409 |
| 2024-02-27 | 2024-02-23 | 2.830 | 152 | +0 | 0.00% | 430 |
| 2024-02-26 | 2024-02-22 | 2.830 | 152 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 2.860 | 152 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 2.790 | 152 | +0 | 0.00% | 424 |
| 2024-02-21 | 2024-02-19 | 2.790 | 152 | +0 | 0.00% | 424 |
| 2024-02-20 | 2024-02-16 | 2.630 | 152 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 2.620 | 152 | +0 | 0.00% | 398 |
| 2024-02-16 | 2024-02-14 | 2.880 | 152 | +0 | 0.00% | 438 |
| 2024-02-15 | 2024-02-09 | 2.970 | 152 | +0 | 0.00% | 451 |
| 2024-02-14 | 2024-02-07 | 2.640 | 152 | +0 | 0.00% | 401 |
| 2024-02-08 | 2024-02-06 | 2.640 | 152 | +0 | 0.00% | 401 |
| 2024-02-07 | 2024-02-05 | 2.400 | 152 | +0 | 0.00% | 365 |
| 2024-02-06 | 2024-02-02 | 2.750 | 152 | +0 | 0.00% | 418 |
| 2024-02-05 | 2024-02-01 | 2.900 | 152 | +0 | 0.00% | 441 |
| 2024-02-02 | 2024-01-31 | 2.950 | 152 | -10,000 | 0.00% | 448 |
| 2024-01-26 | 2024-01-24 | 1.960 | 10,152 | +5,000 | 0.01% | 19,898 |
| 2024-01-12 | 2024-01-10 | 3.130 | 5,152 | +5,000 | 0.00% | 16,126 |
| 2024-01-11 | 2024-01-09 | 3.790 | 152 | -10,000 | 0.00% | 576 |
| 2024-01-10 | 2024-01-08 | 3.160 | 10,152 | +5,000 | 0.01% | 32,080 |
| 2023-12-29 | 2023-12-27 | 3.680 | 5,152 | +5,000 | 0.00% | 18,959 |
| 2023-09-25 | 2023-09-21 | 0.381 | 152 | +30 | 0.00% | 58 |
| 2021-02-08 | 2021-02-04 | 0.768 | 122 | -69 | 0.00% | 94 |
| 2019-11-12 | 2019-11-08 | 0.979 | 191 | +11 | 0.00% | 187 |
| 2019-11-07 | 2019-11-05 | 0.979 | 180 | +22 | 0.00% | 176 |
| 2017-03-13 | 2017-03-09 | 16.128 | 158 | -6,641 | 0.00% | 2,548 |
| 2017-03-10 | 2017-03-08 | 16.384 | 6,799 | -1,172 | 0.04% | 111,395 |
| 2017-03-08 | 2017-03-06 | 16.896 | 7,971 | +7,813 | 0.05% | 134,678 |
| 2017-02-22 | 2017-02-20 | 18.432 | 158 | -1,172 | 0.00% | 2,912 |
| 2017-02-20 | 2017-02-16 | 17.408 | 1,330 | -1,172 | 0.01% | 23,153 |
| 2017-02-16 | 2017-02-14 | 17.152 | 2,502 | -3,906 | 0.02% | 42,914 |
| 2017-02-15 | 2017-02-13 | 15.872 | 6,408 | +781 | 0.05% | 101,708 |
| 2017-02-14 | 2017-02-10 | 15.616 | 5,627 | +5,469 | 0.04% | 87,871 |
| 2016-11-03 | 2016-11-01 | 18.176 | 158 | -1,172 | 0.00% | 2,872 |
| 2016-10-25 | 2016-10-20 | 18.688 | 1,330 | +1,172 | 0.01% | 24,855 |
| 2016-06-07 | 2016-06-03 | 30.720 | 158 | -313 | 0.00% | 4,854 |
| 2016-06-06 | 2016-06-02 | 35.840 | 471 | +313 | 0.00% | 16,881 |
| 2016-06-03 | 2016-06-01 | 38.400 | 158 | -383 | 0.00% | 6,067 |
| 2016-06-02 | 2016-05-31 | 40.960 | 541 | +383 | 0.00% | 22,159 |
| 2016-05-27 | 2016-05-25 | 38.400 | 158 | +144 | 0.00% | 6,067 |
| 2016-04-22 | 2016-04-20 | 26.553 | 14 | -23 | 0.00% | 372 |
| 2012-02-13 | 2012-02-09 | 80.644 | 37 | -1,017 | 0.00% | 2,984 |
| 2011-03-10 | 2011-03-08 | 339.294 | 1,054 | +1,017 | 0.08% | 357,616 |
| 2010-10-22 | 2010-10-20 | 580.242 | 37 | -150 | 0.01% | 21,469 |
| 2010-10-08 | 2010-10-06 | 609.745 | 187 | +150 | 0.03% | 114,022 |
| 2010-09-13 | 2010-09-09 | 457.309 | 37 | -15 | 0.01% | 16,920 |
| 2010-08-16 | 2010-08-12 | 373.715 | 52 | -101 | 0.01% | 19,433 |
| 2010-08-04 | 2010-08-02 | 354.046 | 153 | +101 | 0.03% | 54,169 |
| 2010-06-24 | 2010-06-22 | 354.046 | 52 | -34 | 0.01% | 18,410 |
| 2010-06-23 | 2010-06-21 | 339.294 | 86 | +34 | 0.02% | 29,179 |
| 2010-04-23 | 2010-04-21 | 393.384 | 52 | -2 | 0.01% | 20,456 |
| 2010-04-22 | 2010-04-20 | 403.219 | 54 | +9 | 0.01% | 21,774 |
| 2010-03-24 | 2010-03-22 | 501.565 | 45 | -34 | 0.01% | 22,570 |
| 2010-03-23 | 2010-03-19 | 506.482 | 79 | -23 | 0.02% | 40,012 |
| 2010-03-22 | 2010-03-18 | 511.399 | 102 | +57 | 0.03% | 52,163 |
| 2010-03-19 | 2010-03-17 | 442.557 | 45 | -20 | 0.01% | 19,915 |
| 2010-03-18 | 2010-03-16 | 446.308 | 65 | -7 | 0.02% | 29,010 |
| 2010-03-10 | 2010-03-08 | 367.547 | 72 | +3 | 0.01% | 26,463 |
| 2010-03-05 | 2010-03-03 | 453.809 | 69 | +13 | 0.01% | 31,313 |
| 2009-06-01 | 2009-05-27 | 596.327 | 56 | -27 | 0.01% | 33,394 |
| 2009-05-29 | 2009-05-26 | 618.830 | 83 | +27 | 0.02% | 51,363 |
| 2009-05-22 | 2009-05-20 | 450.058 | 56 | -27 | 0.01% | 25,203 |
| 2009-05-21 | 2009-05-19 | 446.308 | 83 | +27 | 0.02% | 37,044 |
| 2009-01-12 | 2009-01-08 | 262.534 | 56 | -27 | 0.01% | 14,702 |
| 2009-01-09 | 2009-01-07 | 266.284 | 83 | +27 | 0.02% | 22,102 |
| 2008-04-07 | 2008-04-02 | 753.847 | 56 | -13 | 0.01% | 42,215 |
| 2008-04-03 | 2008-04-01 | 765.099 | 69 | +2 | 0.02% | 52,792 |
| 2008-04-02 | 2008-03-31 | 772.600 | 67 | +11 | 0.01% | 51,764 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 56 | -5 | 0.01% | 89,262 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 61 | +5 | 0.01% | 91,512 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 56 | -13 | 0.01% | 85,061 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 69 | +13 | 0.02% | 107,395 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 56 | -27 | 0.02% | 94,512 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 83 | +27 | 0.03% | 141,637 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 56 | -37 | 0.02% | 109,214 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 93 | -27 | 0.03% | 202,301 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 120 | +27 | 0.04% | 229,530 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 93 | -54 | 0.03% | 195,325 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 147 | -8 | 0.06% | 319,766 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 155 | +62 | 0.06% | 331,355 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 93 | -27 | 0.04% | 195,325 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 120 | +27 | 0.05% | 238,531 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 93 | -14 | 0.04% | 181,373 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 107 | -8 | 0.05% | 220,716 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 115 | -26 | 0.05% | 241,531 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 141 | +26 | 0.06% | 285,562 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 115 | -13 | 0.05% | 258,783 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 128 | +27 | 0.06% | 307,240 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 101 | -128 | 0.05% | 253,795 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 229 | -6 | 0.10% | 584,025 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 235 | +83 | 0.11% | 678,650 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 152 | -5 | 0.07% | 467,460 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 157 | -54 | 0.07% | 494,614 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 211 | -5 | 0.09% | 680,563 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 216 | +5 | 0.10% | 623,781 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 211 | +198 | 0.09% | 648,909 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 13 | 0.01% | 25,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy