History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.181 | 125 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.218 | 125 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.218 | 125 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.231 | 125 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-02-13 | 2025-02-11 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-02-11 | 2025-02-07 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2025-01-02 | 2024-12-27 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2024-12-17 | 2024-12-13 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2024-12-16 | 2024-12-12 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2024-12-12 | 2024-12-10 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2024-12-10 | 2024-12-06 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-12-06 | 2024-12-04 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-12-05 | 2024-12-03 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-12-04 | 2024-12-02 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-12-03 | 2024-11-29 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-12-02 | 2024-11-28 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2024-11-29 | 2024-11-27 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2024-11-28 | 2024-11-26 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-11-27 | 2024-11-25 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-11-26 | 2024-11-22 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-11-22 | 2024-11-20 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2024-11-21 | 2024-11-19 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-11-18 | 2024-11-14 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2024-11-13 | 2024-11-11 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2024-11-12 | 2024-11-08 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2024-11-08 | 2024-11-06 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-11-07 | 2024-11-05 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-11-06 | 2024-11-04 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-11-05 | 2024-11-01 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2024-11-01 | 2024-10-30 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-10-31 | 2024-10-29 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-10-30 | 2024-10-28 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2024-10-22 | 2024-10-18 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2024-10-15 | 2024-10-10 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2024-10-14 | 2024-10-09 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2024-10-10 | 2024-10-08 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2024-10-09 | 2024-10-07 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2024-10-08 | 2024-10-04 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2024-10-07 | 2024-10-03 | 1.990 | 125 | +0 | 0.00% | 249 |
| 2024-10-04 | 2024-10-02 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2024-09-27 | 2024-09-25 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2024-09-25 | 2024-09-23 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2024-09-24 | 2024-09-20 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-09-23 | 2024-09-19 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-09-19 | 2024-09-16 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-09-17 | 2024-09-13 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-09-16 | 2024-09-12 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-09-13 | 2024-09-11 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2024-09-10 | 2024-09-05 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2024-09-05 | 2024-09-03 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-09-02 | 2024-08-29 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2024-08-26 | 2024-08-22 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2024-08-22 | 2024-08-20 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2024-08-20 | 2024-08-16 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2024-08-19 | 2024-08-15 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2024-08-15 | 2024-08-13 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2024-08-14 | 2024-08-12 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2024-08-12 | 2024-08-08 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2024-08-09 | 2024-08-07 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-08-07 | 2024-08-05 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2024-08-06 | 2024-08-02 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2024-07-31 | 2024-07-29 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2024-07-30 | 2024-07-26 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2024-07-29 | 2024-07-25 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2024-07-26 | 2024-07-24 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-07-24 | 2024-07-22 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-07-23 | 2024-07-19 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-07-22 | 2024-07-18 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-07-19 | 2024-07-17 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2024-07-18 | 2024-07-16 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2024-07-04 | 2024-07-02 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2024-07-03 | 2024-06-28 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-06-28 | 2024-06-26 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2024-06-27 | 2024-06-25 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-06-24 | 2024-06-20 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2024-06-21 | 2024-06-19 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2024-06-20 | 2024-06-18 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2024-06-19 | 2024-06-17 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-06-17 | 2024-06-13 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-06-14 | 2024-06-12 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2024-06-11 | 2024-06-06 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2024-06-07 | 2024-06-05 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2024-06-06 | 2024-06-04 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2024-06-05 | 2024-06-03 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2024-06-04 | 2024-05-31 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2024-06-03 | 2024-05-30 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-05-31 | 2024-05-29 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2024-05-28 | 2024-05-24 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2024-05-27 | 2024-05-23 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2024-05-22 | 2024-05-20 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2024-05-21 | 2024-05-17 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-05-16 | 2024-05-13 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-05-14 | 2024-05-10 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-05-13 | 2024-05-09 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2024-05-10 | 2024-05-08 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2024-05-09 | 2024-05-07 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2024-05-02 | 2024-04-29 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2024-04-30 | 2024-04-26 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-04-29 | 2024-04-25 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-04-26 | 2024-04-24 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2024-04-25 | 2024-04-23 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2024-04-24 | 2024-04-22 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2024-04-23 | 2024-04-19 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2024-04-22 | 2024-04-18 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2024-04-19 | 2024-04-17 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2024-04-18 | 2024-04-16 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2024-04-15 | 2024-04-11 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2024-04-12 | 2024-04-10 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 1.970 | 125 | +0 | 0.00% | 246 |
| 2024-04-09 | 2024-04-05 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2024-04-08 | 2024-04-03 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2024-04-05 | 2024-04-02 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2024-04-03 | 2024-03-28 | 2.310 | 125 | +0 | 0.00% | 289 |
| 2024-04-02 | 2024-03-27 | 2.320 | 125 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2024-03-27 | 2024-03-25 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2024-03-26 | 2024-03-22 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2024-03-25 | 2024-03-21 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2024-03-22 | 2024-03-20 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2024-03-21 | 2024-03-19 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2024-03-20 | 2024-03-18 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2024-03-19 | 2024-03-15 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2024-03-18 | 2024-03-14 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2024-03-15 | 2024-03-13 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2024-03-13 | 2024-03-11 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2024-03-12 | 2024-03-08 | 1.980 | 125 | +0 | 0.00% | 248 |
| 2024-03-11 | 2024-03-07 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2024-03-08 | 2024-03-06 | 2.330 | 125 | +0 | 0.00% | 291 |
| 2024-03-07 | 2024-03-05 | 2.390 | 125 | +0 | 0.00% | 299 |
| 2024-03-06 | 2024-03-04 | 2.750 | 125 | +0 | 0.00% | 344 |
| 2024-03-05 | 2024-03-01 | 2.750 | 125 | +0 | 0.00% | 344 |
| 2024-03-04 | 2024-02-29 | 2.510 | 125 | +0 | 0.00% | 314 |
| 2024-03-01 | 2024-02-28 | 2.500 | 125 | +0 | 0.00% | 312 |
| 2024-02-29 | 2024-02-27 | 2.600 | 125 | +0 | 0.00% | 325 |
| 2024-02-28 | 2024-02-26 | 2.690 | 125 | +0 | 0.00% | 336 |
| 2024-02-27 | 2024-02-23 | 2.830 | 125 | +0 | 0.00% | 354 |
| 2024-02-26 | 2024-02-22 | 2.830 | 125 | +0 | 0.00% | 354 |
| 2024-02-23 | 2024-02-21 | 2.860 | 125 | +0 | 0.00% | 358 |
| 2024-02-22 | 2024-02-20 | 2.790 | 125 | +0 | 0.00% | 349 |
| 2024-02-21 | 2024-02-19 | 2.790 | 125 | +0 | 0.00% | 349 |
| 2024-02-20 | 2024-02-16 | 2.630 | 125 | +0 | 0.00% | 329 |
| 2024-02-19 | 2024-02-15 | 2.620 | 125 | +0 | 0.00% | 328 |
| 2024-02-16 | 2024-02-14 | 2.880 | 125 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 2.970 | 125 | +0 | 0.00% | 371 |
| 2024-02-14 | 2024-02-07 | 2.640 | 125 | +0 | 0.00% | 330 |
| 2024-02-08 | 2024-02-06 | 2.640 | 125 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2024-02-06 | 2024-02-02 | 2.750 | 125 | +0 | 0.00% | 344 |
| 2024-02-05 | 2024-02-01 | 2.900 | 125 | +0 | 0.00% | 362 |
| 2024-02-02 | 2024-01-31 | 2.950 | 125 | +0 | 0.00% | 369 |
| 2024-02-01 | 2024-01-30 | 2.600 | 125 | +0 | 0.00% | 325 |
| 2024-01-31 | 2024-01-29 | 2.640 | 125 | +0 | 0.00% | 330 |
| 2024-01-30 | 2024-01-26 | 2.640 | 125 | +0 | 0.00% | 330 |
| 2024-01-29 | 2024-01-25 | 2.470 | 125 | +0 | 0.00% | 309 |
| 2024-01-26 | 2024-01-24 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2024-01-25 | 2024-01-23 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2024-01-24 | 2024-01-22 | 2.530 | 125 | +0 | 0.00% | 316 |
| 2024-01-23 | 2024-01-19 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2024-01-22 | 2024-01-18 | 2.550 | 125 | +0 | 0.00% | 319 |
| 2024-01-19 | 2024-01-17 | 2.550 | 125 | +0 | 0.00% | 319 |
| 2024-01-18 | 2024-01-16 | 2.760 | 125 | +0 | 0.00% | 345 |
| 2024-01-17 | 2024-01-15 | 2.820 | 125 | +0 | 0.00% | 352 |
| 2024-01-16 | 2024-01-12 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2024-01-12 | 2024-01-10 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2024-01-11 | 2024-01-09 | 3.790 | 125 | +0 | 0.00% | 474 |
| 2024-01-10 | 2024-01-08 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2024-01-09 | 2024-01-05 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2024-01-08 | 2024-01-04 | 3.580 | 125 | +0 | 0.00% | 448 |
| 2024-01-05 | 2024-01-03 | 3.770 | 125 | +0 | 0.00% | 471 |
| 2024-01-04 | 2024-01-02 | 3.800 | 125 | +0 | 0.00% | 475 |
| 2024-01-03 | 2023-12-29 | 3.880 | 125 | -8,750 | 0.00% | 485 |
| 2023-09-25 | 2023-09-21 | 0.381 | 8,875 | +1,775 | 0.03% | 3,384 |
| 2023-03-30 | 2023-03-28 | 0.338 | 7,100 | +100 | 0.03% | 2,396 |
| 2022-04-27 | 2022-04-25 | 0.400 | 7,000 | +7,000 | 0.06% | 2,800 |
| 2017-03-23 | 2017-03-21 | 11.776 | 0 | -19,531 | ||
| 2017-02-23 | 2017-02-21 | 20.992 | 19,531 | +19,531 | 0.12% | 409,995 |
| 2010-12-16 | 2010-12-14 | 629.415 | 0 | -20 | ||
| 2010-12-03 | 2010-12-01 | 580.242 | 20 | -21 | 0.00% | 11,605 |
| 2010-10-26 | 2010-10-22 | 540.903 | 41 | +41 | 0.01% | 22,177 |
| 2010-10-25 | 2010-10-21 | 531.069 | 0 | -28 | ||
| 2010-10-22 | 2010-10-20 | 580.242 | 28 | -114 | 0.01% | 16,247 |
| 2010-10-08 | 2010-10-06 | 609.745 | 142 | +114 | 0.03% | 86,584 |
| 2010-04-22 | 2010-04-20 | 403.219 | 28 | +8 | 0.01% | 11,290 |
| 2010-03-18 | 2010-03-16 | 446.308 | 20 | -7 | 0.01% | 8,926 |
| 2009-08-24 | 2009-08-20 | 596.327 | 27 | -80 | 0.01% | 16,101 |
| 2009-06-10 | 2009-06-08 | 806.354 | 107 | -26 | 0.02% | 86,280 |
| 2009-03-09 | 2009-03-05 | 412.553 | 133 | +80 | 0.03% | 54,870 |
| 2009-03-02 | 2009-02-26 | 420.054 | 53 | +53 | 0.01% | 22,263 |
| 2008-10-17 | 2008-10-15 | 337.544 | 0 | -80 | ||
| 2008-04-07 | 2008-04-02 | 753.847 | 80 | -27 | 0.02% | 60,308 |
| 2008-02-05 | 2008-02-01 | 768.849 | 107 | -26 | 0.02% | 82,267 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 133 | -14 | 0.05% | 304,277 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 147 | -90 | 0.06% | 330,793 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 237 | +26 | 0.09% | 542,208 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 211 | +64 | 0.08% | 427,330 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 147 | +27 | 0.06% | 308,740 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 120 | +53 | 0.04% | 261,034 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 67 | +14 | 0.03% | 135,693 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 53 | +26 | 0.02% | 113,302 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 27 | -2 | 0.01% | 63,796 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 29 | +2 | 0.01% | 56,557 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 27 | -53 | 0.01% | 68,859 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 80 | +53 | 0.04% | 231,030 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 27 | +27 | 0.01% | 85,061 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 0 | -27 | ||
| 2007-07-19 | 2007-07-17 | 2887.873 | 27 | +27 | 0.01% | 77,973 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 0 | -133 | ||
| 2007-06-28 | 2007-06-26 | 2175.281 | 133 | +133 | 0.06% | 289,312 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy